{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44149,"rows_kept":44149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403044453,1769097703024,"fUST",170.398,0.00016453,2,"2026-01-22T16:01:43.024",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044454,1769097801409,"fUST",-209.82580381,0.00016511,2,"2026-01-22T16:03:21.409",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044455,1769097804681,"fUST",-290.17419619,0.00016511,2,"2026-01-22T16:03:24.681",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044456,1769097804718,"fUST",-500.0,0.00016511,2,"2026-01-22T16:03:24.718",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044457,1769097804751,"fUST",-500.0,0.00016511,2,"2026-01-22T16:03:24.751",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044458,1769097804785,"fUST",-150.0,0.00016511,2,"2026-01-22T16:03:24.785",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044459,1769097820072,"fUST",-500.0,0.00016648,2,"2026-01-22T16:03:40.072",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044460,1769097820106,"fUST",-500.0,0.00016648,2,"2026-01-22T16:03:40.106",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044461,1769097820140,"fUST",-500.0,0.00016648,2,"2026-01-22T16:03:40.140",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044462,1769097828425,"fUST",209.82,0.00016648,2,"2026-01-22T16:03:48.425",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044463,1769097934508,"fUST",-150.0,0.00016509,2,"2026-01-22T16:05:34.508",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044464,1769097934540,"fUST",-150.0,0.00016509,2,"2026-01-22T16:05:34.540",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044465,1769097934571,"fUST",-150.0,0.00016509,2,"2026-01-22T16:05:34.571",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044466,1769097950533,"fUST",-150.0,0.00016646,2,"2026-01-22T16:05:50.533",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044467,1769097950564,"fUST",-150.0,0.00016646,2,"2026-01-22T16:05:50.564",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044468,1769097950597,"fUST",-150.0,0.00016646,2,"2026-01-22T16:05:50.597",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044469,1769097966285,"fUST",4114.95995707,0.00016646,2,"2026-01-22T16:06:06.285",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044470,1769098062892,"fUST",-150.0,0.00016509,2,"2026-01-22T16:07:42.892",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044471,1769098078502,"fUST",-150.0,0.00016646,2,"2026-01-22T16:07:58.502",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044472,1769098081652,"fUST",159.36,4.995e-05,2,"2026-01-22T16:08:01.652",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044473,1769098081974,"fUST",159.36,4.995e-05,2,"2026-01-22T16:08:01.974",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044474,1769098145125,"fUST",-259.6530542,0.00016635,2,"2026-01-22T16:09:05.125",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044519,1769098231849,"fUST",-300.0,0.00016682,2,"2026-01-22T16:10:31.849",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044520,1769098231860,"fUST",-300.0,0.00016682,2,"2026-01-22T16:10:31.860",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044522,1769098231870,"fUST",-300.0,0.00016682,2,"2026-01-22T16:10:31.870",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044524,1769098231879,"fUST",-1200.0,0.00016682,2,"2026-01-22T16:10:31.879",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044526,1769098231887,"fUST",-91761.28636443,0.00016683,2,"2026-01-22T16:10:31.887",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044569,1769098237800,"fUST",-500.0,0.00016682,2,"2026-01-22T16:10:37.800",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044571,1769098237810,"fUST",-414392.35352557,0.00016683,2,"2026-01-22T16:10:37.810",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044573,1769098237819,"fUST",-161.8813058,0.00016735,2,"2026-01-22T16:10:37.819",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044575,1769098237828,"fUST",-150.0,0.00016783,2,"2026-01-22T16:10:37.828",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044577,1769098237837,"fUST",-150.0,0.00016783,2,"2026-01-22T16:10:37.837",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044579,1769098237847,"fUST",-150.0,0.00016783,2,"2026-01-22T16:10:37.847",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044581,1769098237856,"fUST",-500.0,0.00016783,2,"2026-01-22T16:10:37.856",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044583,1769098237866,"fUST",-500.0,0.00016783,2,"2026-01-22T16:10:37.866",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044585,1769098237875,"fUST",-500.0,0.00016783,2,"2026-01-22T16:10:37.875",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044587,1769098237885,"fUST",-500.0,0.00016783,2,"2026-01-22T16:10:37.885",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044589,1769098237894,"fUST",-500.0,0.00016785,2,"2026-01-22T16:10:37.894",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044590,1769098237904,"fUST",-500.0,0.00016785,2,"2026-01-22T16:10:37.904",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044592,1769098237913,"fUST",-500.0,0.00016785,2,"2026-01-22T16:10:37.913",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044594,1769098237923,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.923",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044596,1769098237933,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.933",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044598,1769098237943,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.943",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044600,1769098237953,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.953",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044602,1769098237963,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.963",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044604,1769098237974,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.974",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044606,1769098237984,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.984",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044608,1769098237993,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:37.993",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044610,1769098238002,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.002",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044612,1769098238011,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.011",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044614,1769098238021,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.021",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044616,1769098238030,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.030",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044618,1769098238040,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.040",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044620,1769098238049,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.049",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044622,1769098238058,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.058",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044624,1769098238067,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.067",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044626,1769098238078,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.078",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044628,1769098238093,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.093",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044630,1769098238103,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.103",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044632,1769098238114,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.114",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044634,1769098238124,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.124",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044636,1769098238133,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.133",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044638,1769098238143,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.143",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044640,1769098238153,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.153",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044642,1769098238162,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.162",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044644,1769098238171,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.171",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044645,1769098238181,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.181",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044647,1769098238190,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.190",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044649,1769098238200,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.200",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044651,1769098238209,"fUST",-750.94,0.00016789,2,"2026-01-22T16:10:38.209",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044653,1769098238218,"fUST",-940.14,0.00016789,2,"2026-01-22T16:10:38.218",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044655,1769098238228,"fUST",-500.0,0.00016889,2,"2026-01-22T16:10:38.228",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044657,1769098238237,"fUST",-500.0,0.00016889,2,"2026-01-22T16:10:38.237",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044659,1769098238247,"fUST",-500.0,0.00016889,2,"2026-01-22T16:10:38.247",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044661,1769098238256,"fUST",-500.0,0.00016889,2,"2026-01-22T16:10:38.256",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044663,1769098238266,"fUST",-500.0,0.0001689,2,"2026-01-22T16:10:38.266",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044665,1769098238276,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.276",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044667,1769098238285,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.285",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044669,1769098238294,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.294",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044671,1769098238305,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.305",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044672,1769098238314,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.314",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044674,1769098238323,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.323",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044676,1769098238332,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.332",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044678,1769098238342,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.342",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044680,1769098238351,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.351",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044682,1769098238362,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.362",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044684,1769098238371,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.371",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044686,1769098238382,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.382",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044688,1769098238391,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.391",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044690,1769098238400,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.400",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044692,1769098238410,"fUST",-500.0,0.00016894,2,"2026-01-22T16:10:38.410",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044694,1769098238419,"fUST",-501.0,0.00016894,2,"2026-01-22T16:10:38.419",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044696,1769098238428,"fUST",-150.0,0.0001692,2,"2026-01-22T16:10:38.428",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044698,1769098238437,"fUST",-150.0,0.0001692,2,"2026-01-22T16:10:38.437",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044700,1769098238447,"fUST",-150.0,0.0001692,2,"2026-01-22T16:10:38.447",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044702,1769098238456,"fUST",-500.0,0.00016922,2,"2026-01-22T16:10:38.456",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044704,1769098238468,"fUST",-500.0,0.00016922,2,"2026-01-22T16:10:38.468",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044706,1769098238477,"fUST",-500.0,0.00016922,2,"2026-01-22T16:10:38.477",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044708,1769098238486,"fUST",-500.0,0.00017059,2,"2026-01-22T16:10:38.486",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044710,1769098238497,"fUST",-500.0,0.00017059,2,"2026-01-22T16:10:38.497",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044711,1769098238507,"fUST",-500.0,0.00017059,2,"2026-01-22T16:10:38.507",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044713,1769098238516,"fUST",-500.0,0.00017196,2,"2026-01-22T16:10:38.516",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044715,1769098238526,"fUST",-500.0,0.00017196,2,"2026-01-22T16:10:38.526",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044717,1769098238535,"fUST",-500.0,0.00017196,2,"2026-01-22T16:10:38.535",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044719,1769098238545,"fUST",-500.0,0.00017333,2,"2026-01-22T16:10:38.545",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044721,1769098238554,"fUST",-500.0,0.00017333,2,"2026-01-22T16:10:38.554",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044723,1769098238563,"fUST",-500.0,0.00017333,2,"2026-01-22T16:10:38.563",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044725,1769098238572,"fUST",-500.0,0.0001747,2,"2026-01-22T16:10:38.572",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044727,1769098238581,"fUST",-500.0,0.0001747,2,"2026-01-22T16:10:38.581",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044729,1769098238591,"fUST",-634.0,0.00017607,2,"2026-01-22T16:10:38.591",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044731,1769098238600,"fUST",-500.0,0.00017607,2,"2026-01-22T16:10:38.600",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044733,1769098238611,"fUST",-500.0,0.00017744,2,"2026-01-22T16:10:38.611",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044735,1769098238621,"fUST",-500.0,0.00017881,2,"2026-01-22T16:10:38.621",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044737,1769098238631,"fUST",-220.74,0.00017918,2,"2026-01-22T16:10:38.631",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044739,1769098238640,"fUST",-174.31,0.00017918,2,"2026-01-22T16:10:38.640",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044741,1769098238649,"fUST",-174.31,0.00017918,2,"2026-01-22T16:10:38.649",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044743,1769098238659,"fUST",-174.31,0.00017918,2,"2026-01-22T16:10:38.659",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044745,1769098238668,"fUST",-220.74,0.00018018,2,"2026-01-22T16:10:38.668",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044747,1769098238677,"fUST",-287.0,0.00018226,2,"2026-01-22T16:10:38.677",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044749,1769098238686,"fUST",-191.01994084,0.00018735,2,"2026-01-22T16:10:38.686",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044751,1769098238695,"fUST",-4078.71,0.00019178,2,"2026-01-22T16:10:38.695",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044752,1769098238704,"fUST",-1041.66666667,0.00019686,2,"2026-01-22T16:10:38.704",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044754,1769098238713,"fUST",-175.58904553,0.000197,2,"2026-01-22T16:10:38.713",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044756,1769098238722,"fUST",-150.15,0.000197,2,"2026-01-22T16:10:38.722",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044758,1769098238732,"fUST",-175.58904553,0.000199,2,"2026-01-22T16:10:38.732",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044760,1769098238741,"fUST",-2000.0,0.0002,7,"2026-01-22T16:10:38.741",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044762,1769098238750,"fUST",-175.58904553,0.000201,2,"2026-01-22T16:10:38.750",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044764,1769098238762,"fUST",-969.5,0.00020183,10,"2026-01-22T16:10:38.762",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044766,1769098238771,"fUST",-175.58904553,0.000203,2,"2026-01-22T16:10:38.771",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044768,1769098238780,"fUST",-417.0,0.00020331,2,"2026-01-22T16:10:38.780",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044770,1769098238789,"fUST",-202.667,0.00020331,2,"2026-01-22T16:10:38.789",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044772,1769098238798,"fUST",-2000.0,0.000205,7,"2026-01-22T16:10:38.798",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044774,1769098238807,"fUST",-1368.0,0.00020567,2,"2026-01-22T16:10:38.807",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044776,1769098238816,"fUST",-1796.76,0.000206,2,"2026-01-22T16:10:38.816",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044778,1769098238824,"fUST",-220.15857588,0.00020735,2,"2026-01-22T16:10:38.824",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044780,1769098238833,"fUST",-161.0,0.00020767,3,"2026-01-22T16:10:38.833",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044782,1769098238843,"fUST",-2000.0,0.00021,7,"2026-01-22T16:10:38.843",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044784,1769098238853,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.853",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044786,1769098238863,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.863",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044788,1769098238873,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.873",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044790,1769098238882,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.882",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044792,1769098238891,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.891",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044794,1769098238900,"fUST",-10000.0,0.00021384,7,"2026-01-22T16:10:38.900",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044795,1769098238910,"fUST",-6329.0,0.00021384,7,"2026-01-22T16:10:38.910",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044797,1769098238920,"fUST",-2000.0,0.000215,7,"2026-01-22T16:10:38.920",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044799,1769098238930,"fUST",-150.0,0.00021961,2,"2026-01-22T16:10:38.930",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044801,1769098238939,"fUST",-167.0,0.00022,2,"2026-01-22T16:10:38.939",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044803,1769098238949,"fUST",-2000.0,0.00022,7,"2026-01-22T16:10:38.949",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044805,1769098238958,"fUST",-4078.71,0.00022465,4,"2026-01-22T16:10:38.958",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044807,1769098238968,"fUST",-2000.0,0.000225,7,"2026-01-22T16:10:38.968",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044809,1769098238977,"fUST",-249.29721092,0.00022735,2,"2026-01-22T16:10:38.977",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044811,1769098238986,"fUST",-2000.0,0.00023,7,"2026-01-22T16:10:38.986",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044813,1769098238995,"fUST",-417.0,0.00023331,2,"2026-01-22T16:10:38.995",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044815,1769098239009,"fUST",-178.0,0.00023331,2,"2026-01-22T16:10:39.009",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044817,1769098239019,"fUST",-157.40537128,0.00023452,30,"2026-01-22T16:10:39.019",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044819,1769098239029,"fUST",-2000.0,0.000235,7,"2026-01-22T16:10:39.029",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044821,1769098239038,"fUST",-708.628,0.00023567,2,"2026-01-22T16:10:39.038",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044823,1769098239047,"fUST",-1058.93,0.000236,2,"2026-01-22T16:10:39.047",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044825,1769098239057,"fUST",-859.2,0.000236,7,"2026-01-22T16:10:39.057",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044827,1769098239067,"fUST",-157.40537128,0.00023753,30,"2026-01-22T16:10:39.067",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044829,1769098239076,"fUST",-1705.6206076,0.00023923,2,"2026-01-22T16:10:39.076",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044831,1769098239086,"fUST",-201.54,0.00023958,2,"2026-01-22T16:10:39.086",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044833,1769098239096,"fUST",-461.67526834,0.00023987,2,"2026-01-22T16:10:39.096",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044834,1769098239106,"fUST",-607.75678046,0.00023987,2,"2026-01-22T16:10:39.106",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044836,1769098239116,"fUST",-2000.0,0.00024,7,"2026-01-22T16:10:39.116",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044838,1769098239126,"fUST",-1041.66666667,0.00024,7,"2026-01-22T16:10:39.126",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044840,1769098239136,"fUST",-1023.78521775,0.00024,2,"2026-01-22T16:10:39.136",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044842,1769098239145,"fUST",-157.40537128,0.00024055,30,"2026-01-22T16:10:39.145",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044844,1769098239156,"fUST",-500.0,0.000241,7,"2026-01-22T16:10:39.156",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044846,1769098239165,"fUST",-157.40537128,0.00024384,30,"2026-01-22T16:10:39.165",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044848,1769098239175,"fUST",-2000.0,0.000245,7,"2026-01-22T16:10:39.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044850,1769098239185,"fUST",-478.75725327,0.00024535,2,"2026-01-22T16:10:39.185",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044852,1769098239195,"fUST",-309.209,0.00024648,30,"2026-01-22T16:10:39.195",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044854,1769098239204,"fUST",-309.209,0.00024648,30,"2026-01-22T16:10:39.204",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044856,1769098239215,"fUST",-500.0,0.00024658,2,"2026-01-22T16:10:39.215",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044858,1769098239224,"fUST",-278.43584597,0.00024735,2,"2026-01-22T16:10:39.224",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044860,1769098239234,"fUST",-500.0,0.00024795,2,"2026-01-22T16:10:39.234",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044862,1769098239243,"fUST",-500.0,0.000249,9,"2026-01-22T16:10:39.243",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044864,1769098239252,"fUST",-349.77381758,0.000249,2,"2026-01-22T16:10:39.252",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044866,1769098239262,"fUST",-629.59287165,0.000249,2,"2026-01-22T16:10:39.262",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044868,1769098239271,"fUST",-1119.27621626,0.000249,2,"2026-01-22T16:10:39.271",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044870,1769098239281,"fUST",-500.0,0.000249,9,"2026-01-22T16:10:39.281",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044872,1769098239290,"fUST",-312.82140911,0.000249,3,"2026-01-22T16:10:39.290",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044874,1769098239299,"fUST",-618346.488536,0.000249,2,"2026-01-22T16:10:39.299",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044876,1769098239309,"fUST",-500.0,0.00024932,2,"2026-01-22T16:10:39.309",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044878,1769098239318,"fUST",-1063.349574,0.0002498,5,"2026-01-22T16:10:39.318",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044880,1769098239327,"fUST",-200.0,0.00025,17,"2026-01-22T16:10:39.327",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044882,1769098239336,"fUST",-1000.0,0.00025,5,"2026-01-22T16:10:39.336",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044884,1769098239346,"fUST",-2000.0,0.00025,2,"2026-01-22T16:10:39.346",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044886,1769098239355,"fUST",-293.4384831,0.00025,30,"2026-01-22T16:10:39.355",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044888,1769098239364,"fUST",-1021.0,0.00025,2,"2026-01-22T16:10:39.364",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044890,1769098239374,"fUST",-2000.0,0.00025,7,"2026-01-22T16:10:39.374",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044892,1769098239383,"fUST",-500.0,0.00025069,2,"2026-01-22T16:10:39.383",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044894,1769098239392,"fUST",-496.47127164,0.00025083,2,"2026-01-22T16:10:39.392",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044895,1769098239402,"fUST",-500.0,0.000251,7,"2026-01-22T16:10:39.402",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044898,1769098239411,"fUST",-500.0,0.00025206,2,"2026-01-22T16:10:39.411",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044900,1769098239422,"fUST",-500.0,0.00025343,2,"2026-01-22T16:10:39.422",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044902,1769098239431,"fUST",-500.0,0.0002548,2,"2026-01-22T16:10:39.431",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044904,1769098239440,"fUST",-122745.69774737,0.0002548,2,"2026-01-22T16:10:39.440",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044905,1769098239450,"fUST",-2000.0,0.000255,7,"2026-01-22T16:10:39.450",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044907,1769098239460,"fUST",-779.0,0.000255,2,"2026-01-22T16:10:39.460",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044909,1769098239472,"fUST",-514.84070869,0.00025631,2,"2026-01-22T16:10:39.472",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044911,1769098239481,"fUST",-4078.71,0.00025753,6,"2026-01-22T16:10:39.481",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044913,1769098239490,"fUST",-151.0,0.00025952,2,"2026-01-22T16:10:39.490",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044915,1769098239500,"fUST",-302.31,0.00025954,2,"2026-01-22T16:10:39.500",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044916,1769098239510,"fUST",-1021.0,0.00026,2,"2026-01-22T16:10:39.510",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044918,1769098239519,"fUST",-2000.0,0.00026,7,"2026-01-22T16:10:39.519",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044920,1769098239528,"fUST",-492.58282989,0.00026179,2,"2026-01-22T16:10:39.528",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044921,1769098239540,"fUST",-178.0,0.00026331,2,"2026-01-22T16:10:39.540",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044922,1769098239549,"fUST",-2075.22997905,0.00026381,2,"2026-01-22T16:10:39.549",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044923,1769098239559,"fUST",-2000.0,0.000265,7,"2026-01-22T16:10:39.559",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044924,1769098239568,"fUST",-151.0,0.00026574,5,"2026-01-22T16:10:39.568",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044925,1769098239578,"fUST",-7539.351882,0.00026575,30,"2026-01-22T16:10:39.578",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044926,1769098239586,"fUST",-7388.27454712,0.00026667,2,"2026-01-22T16:10:39.586",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044927,1769098239595,"fUST",-29738.554645,0.00026667,30,"2026-01-22T16:10:39.595",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044928,1769098239604,"fUST",-1041.66666667,0.00026667,30,"2026-01-22T16:10:39.604",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044929,1769098239613,"fUST",-236.68432818,0.00026673,30,"2026-01-22T16:10:39.613",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044930,1769098239622,"fUST",-4607.381706,0.00026673,30,"2026-01-22T16:10:39.622",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044931,1769098239631,"fUST",-307.57448101,0.00026735,2,"2026-01-22T16:10:39.631",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044932,1769098239640,"fUST",-169.13166299,0.00026764,30,"2026-01-22T16:10:39.640",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044933,1769098239649,"fUST",-169.13166299,0.00026855,30,"2026-01-22T16:10:39.649",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044934,1769098239658,"fUST",-632042.98,0.00026897,6,"2026-01-22T16:10:39.658",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403044935,1769098239667,"fUST",-9470.59176082,0.00026897,6,"2026-01-22T16:10:39.667",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049299,1769098288385,"fUST",155.0,0.00013908,2,"2026-01-22T16:11:28.385",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049300,1769098337108,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:17.108",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049301,1769098339570,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:19.570",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049302,1769098341778,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:21.778",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049303,1769098344009,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:24.009",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049304,1769098346197,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:26.197",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049305,1769098348858,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:28.858",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049306,1769098350792,"fUST",157.36000003,0.0001631,2,"2026-01-22T16:12:30.792",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049307,1769098350818,"fUST",1342.63999997,0.0001631,2,"2026-01-22T16:12:30.818",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049308,1769098353011,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:33.011",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049309,1769098355192,"fUST",1500.0,0.0001631,2,"2026-01-22T16:12:35.192",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049310,1769098357410,"fUST",1157.37000003,0.0001631,2,"2026-01-22T16:12:37.410",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049311,1769098357438,"fUST",943.61769297,0.0001631,2,"2026-01-22T16:12:37.438",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049312,1769098443503,"fUST",300.0,0.00016582,2,"2026-01-22T16:14:03.503",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049313,1769098501795,"fUST",300.0,0.00016582,2,"2026-01-22T16:15:01.795",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049314,1769098502449,"fUST",300.0,0.00016582,2,"2026-01-22T16:15:02.449",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049315,1769098503286,"fUST",300.0,0.00016582,2,"2026-01-22T16:15:03.286",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049316,1769098504347,"fUST",300.0,0.00016582,2,"2026-01-22T16:15:04.347",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049317,1769098504740,"fUST",1200.0,0.00016582,2,"2026-01-22T16:15:04.740",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049318,1769098587572,"fUST",480.26169796,0.00016582,2,"2026-01-22T16:16:27.572",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049319,1769098587604,"fUST",166.70827036,0.00016582,2,"2026-01-22T16:16:27.604",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049320,1769098589654,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.654",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049321,1769098589689,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.689",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049322,1769098589720,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.720",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049323,1769098589753,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.753",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049324,1769098589788,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.788",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049325,1769098589819,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.819",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049326,1769098589851,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.851",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049327,1769098589882,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.882",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049328,1769098589917,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.917",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049329,1769098589950,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.950",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049330,1769098589983,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:29.983",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049331,1769098590015,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.015",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049332,1769098590048,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.048",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049333,1769098590078,"fUST",153.04003168,0.00016582,2,"2026-01-22T16:16:30.078",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049334,1769098590104,"fUST",263.364799,0.00016582,2,"2026-01-22T16:16:30.104",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049335,1769098590136,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.136",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049336,1769098590171,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.171",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049337,1769098590203,"fUST",649.16789676,0.00016582,2,"2026-01-22T16:16:30.203",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049338,1769098590239,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.239",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049339,1769098590271,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.271",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049340,1769098590302,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.302",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049341,1769098590335,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.335",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049342,1769098590367,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.367",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049343,1769098590399,"fUST",222.13827548,0.00016582,2,"2026-01-22T16:16:30.399",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049344,1769098590431,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.431",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049345,1769098590464,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.464",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049346,1769098590495,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.495",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049347,1769098590532,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.532",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049348,1769098590568,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.568",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049349,1769098590600,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.600",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049350,1769098590631,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.631",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049351,1769098590665,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.665",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049352,1769098590696,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.696",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049353,1769098590729,"fUST",301.52181532,0.00016582,2,"2026-01-22T16:16:30.729",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049354,1769098590759,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.759",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049355,1769098590789,"fUST",63.81721344,0.00016582,2,"2026-01-22T16:16:30.789",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049356,1769098590814,"fUST",436.18278656,0.00016582,2,"2026-01-22T16:16:30.814",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049357,1769098590846,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.846",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049358,1769098590876,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.876",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049359,1769098590913,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.913",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049360,1769098590945,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.945",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049361,1769098590978,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:30.978",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049362,1769098591010,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.010",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049363,1769098591042,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.042",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049364,1769098591073,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.073",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049365,1769098591107,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.107",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049366,1769098591142,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.142",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049367,1769098591175,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049368,1769098591206,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.206",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049369,1769098591239,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.239",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049370,1769098591273,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.273",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049371,1769098591304,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.304",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049372,1769098591334,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.334",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049373,1769098591369,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.369",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049374,1769098591403,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.403",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049375,1769098591438,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.438",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049376,1769098591468,"fUST",63.82721344,0.00016582,2,"2026-01-22T16:16:31.468",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049377,1769098591494,"fUST",436.17278656,0.00016582,2,"2026-01-22T16:16:31.494",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049378,1769098591527,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.527",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049379,1769098591559,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.559",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049380,1769098591594,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.594",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049381,1769098591627,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.627",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049382,1769098591660,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.660",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049383,1769098591691,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.691",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049384,1769098591719,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.719",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049385,1769098591750,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.750",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049386,1769098591780,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.780",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049387,1769098591811,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.811",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049388,1769098591841,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.841",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049389,1769098591871,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.871",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049390,1769098591903,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.903",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049391,1769098591935,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:31.935",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049392,1769098591968,"fUST",600.00000001,0.00016582,2,"2026-01-22T16:16:31.968",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049393,1769098592000,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.000",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049394,1769098592033,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.033",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049395,1769098592065,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.065",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049396,1769098592100,"fUST",463.83721343,0.00016582,2,"2026-01-22T16:16:32.100",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049397,1769098592129,"fUST",36.16278657,0.00016582,2,"2026-01-22T16:16:32.129",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049398,1769098592161,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.161",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049399,1769098592660,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.660",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049400,1769098592692,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.692",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049401,1769098592723,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.723",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049402,1769098592754,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.754",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049403,1769098592788,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.788",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049404,1769098592819,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.819",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049405,1769098592854,"fUST",303.20505624,0.00016582,2,"2026-01-22T16:16:32.854",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049406,1769098592888,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.888",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049407,1769098592922,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.922",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049408,1769098592953,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.953",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049409,1769098592986,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:32.986",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049410,1769098593022,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.022",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049411,1769098593055,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.055",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049412,1769098593089,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.089",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049413,1769098593124,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.124",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049414,1769098593157,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.157",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049415,1769098593189,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.189",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049416,1769098593222,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.222",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049417,1769098593256,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:33.256",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049418,1769098593289,"fUST",160.64215719,0.00016582,2,"2026-01-22T16:16:33.289",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049419,1769098599777,"fUST",-339.35784281,0.00016582,2,"2026-01-22T16:16:39.777",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049420,1769098599810,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.810",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049421,1769098599844,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.844",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049422,1769098599879,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.879",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049423,1769098599914,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.914",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049424,1769098599949,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.949",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049425,1769098599985,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:39.985",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049426,1769098600022,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:40.022",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049427,1769098600057,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:40.057",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049428,1769098600093,"fUST",-400.0,0.00016582,2,"2026-01-22T16:16:40.093",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049429,1769098600129,"fUST",-21.29431438,0.00016582,2,"2026-01-22T16:16:40.129",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049430,1769098600347,"fUST",-478.70568562,0.00016582,2,"2026-01-22T16:16:40.347",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049431,1769098600382,"fUST",-500.0,0.00016582,2,"2026-01-22T16:16:40.382",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049432,1769098600585,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.585",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049433,1769098600619,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.619",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049434,1769098600651,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.651",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049435,1769098600685,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.685",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049436,1769098600750,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.750",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049437,1769098600781,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.781",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049438,1769098600810,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.810",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049439,1769098600846,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.846",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049440,1769098600879,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.879",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049441,1769098600912,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.912",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049442,1769098600945,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.945",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049443,1769098600978,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:40.978",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049444,1769098601009,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.009",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049445,1769098601043,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.043",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049446,1769098601081,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.081",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049447,1769098601112,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.112",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049448,1769098601308,"fUST",42.59862876,0.00016582,2,"2026-01-22T16:16:41.308",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049449,1769098601338,"fUST",457.40137124,0.00016582,2,"2026-01-22T16:16:41.338",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049450,1769098601374,"fUST",503.20505624,0.00016582,2,"2026-01-22T16:16:41.374",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049451,1769098601410,"fUST",400.0,0.00016582,2,"2026-01-22T16:16:41.410",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049452,1769098601450,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.450",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049453,1769098601482,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.482",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049454,1769098601512,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.512",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049455,1769098601544,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.544",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049456,1769098601609,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.609",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049457,1769098601641,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.641",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049458,1769098601705,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.705",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049459,1769098601738,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.738",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049460,1769098601770,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.770",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049461,1769098601802,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.802",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049462,1769098601833,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.833",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049463,1769098601874,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.874",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049464,1769098601907,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.907",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049465,1769098601939,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.939",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049466,1769098601979,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:41.979",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049467,1769098602011,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.011",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049468,1769098602044,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.044",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049469,1769098602082,"fUST",139.40357252,0.00016582,2,"2026-01-22T16:16:42.082",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049470,1769098602110,"fUST",360.59642748,0.00016582,2,"2026-01-22T16:16:42.110",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049471,1769098602142,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.142",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049472,1769098602175,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049473,1769098602207,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.207",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049474,1769098602241,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.241",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049475,1769098602276,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.276",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049476,1769098602310,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.310",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049477,1769098602342,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.342",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049478,1769098602375,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.375",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049479,1769098602410,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.410",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049480,1769098602443,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.443",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049481,1769098602476,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.476",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049482,1769098602510,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.510",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049483,1769098602542,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.542",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049484,1769098602576,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.576",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049485,1769098602611,"fUST",500.0,0.00016582,2,"2026-01-22T16:16:42.611",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049486,1769098611077,"fUST",5000.0,0.0001631,2,"2026-01-22T16:16:51.077",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049487,1769098619505,"fUST",5000.0,0.0001631,2,"2026-01-22T16:16:59.505",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049488,1769098641726,"fUST",5000.0,0.0001631,2,"2026-01-22T16:17:21.726",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049489,1769098664221,"fUST",885.04004293,0.0001631,2,"2026-01-22T16:17:44.221",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049490,1769098919910,"fUST",17715.0363094,0.00015581,2,"2026-01-22T16:21:59.910",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049613,1769099324333,"fUST",55736.64372158,0.0001307,2,"2026-01-22T16:28:44.333",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049646,1769099431822,"fUST",-658.0,0.00016381,2,"2026-01-22T16:30:31.822",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049648,1769099431832,"fUST",-170.44643197,0.00016381,2,"2026-01-22T16:30:31.832",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049650,1769099431842,"fUST",-265.4308813,0.00016381,2,"2026-01-22T16:30:31.842",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049651,1769099431851,"fUST",-276.17,0.000164,2,"2026-01-22T16:30:31.851",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049653,1769099431860,"fUST",-300.0,0.00016482,2,"2026-01-22T16:30:31.860",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049655,1769099431869,"fUST",-300.0,0.00016482,2,"2026-01-22T16:30:31.869",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049656,1769099431879,"fUST",-11799.72939383,0.00016483,2,"2026-01-22T16:30:31.879",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049657,1769099431890,"fUST",-336.18318857,0.0001658,2,"2026-01-22T16:30:31.890",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049658,1769099431899,"fUST",-46948.4242501,0.00016582,2,"2026-01-22T16:30:31.899",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049659,1769099431908,"fUST",-3482.41177579,0.00016582,2,"2026-01-22T16:30:31.908",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049660,1769099431918,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.918",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049661,1769099431928,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.928",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049662,1769099431937,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.937",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049663,1769099431947,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.947",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049664,1769099431956,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.956",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049665,1769099431966,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.966",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049666,1769099431975,"fUST",-500.0,0.00016582,2,"2026-01-22T16:30:31.975",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049667,1769099431984,"fUST",-1000.0,0.00016582,2,"2026-01-22T16:30:31.984",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049668,1769099431994,"fUST",-1000.0,0.00016582,2,"2026-01-22T16:30:31.994",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049669,1769099432004,"fUST",-1077.60072743,0.00016582,2,"2026-01-22T16:30:32.004",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049670,1769099432013,"fUST",-178.43217842,0.00016582,2,"2026-01-22T16:30:32.013",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049671,1769099432023,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.023",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049672,1769099432032,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.032",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049673,1769099432042,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.042",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049674,1769099432052,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.052",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049675,1769099432062,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.062",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049676,1769099432072,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.072",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049677,1769099432081,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.081",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049678,1769099432091,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.091",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049679,1769099432100,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.100",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049680,1769099432109,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.109",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049681,1769099432119,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.119",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049682,1769099432129,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.129",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049683,1769099432138,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.138",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049684,1769099432148,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.148",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049685,1769099432157,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.157",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049686,1769099432167,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.167",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049687,1769099432176,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.176",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049688,1769099432186,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.186",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049689,1769099432195,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.195",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049690,1769099432204,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.204",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049691,1769099432213,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.213",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049692,1769099432223,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.223",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049693,1769099432233,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.233",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049694,1769099432243,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.243",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049695,1769099432253,"fUST",-516.26,0.00016583,2,"2026-01-22T16:30:32.253",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049696,1769099432262,"fUST",-707.42,0.00016583,2,"2026-01-22T16:30:32.262",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049697,1769099432272,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.272",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049698,1769099432282,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.282",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049699,1769099432291,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.291",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049700,1769099432300,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.300",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049701,1769099432310,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.310",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049702,1769099432319,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.319",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049703,1769099432328,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.328",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049704,1769099432337,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.337",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049705,1769099432346,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.346",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049706,1769099432355,"fUST",-500.0,0.00016682,2,"2026-01-22T16:30:32.355",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049707,1769099432365,"fUST",-593.96,0.00016682,2,"2026-01-22T16:30:32.365",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049708,1769099432374,"fUST",-420.0,0.00018011,2,"2026-01-22T16:30:32.374",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049709,1769099432383,"fUST",-410.79822206,0.00018018,2,"2026-01-22T16:30:32.383",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049710,1769099432392,"fUST",-7317.52328199,0.00018327,2,"2026-01-22T16:30:32.392",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049739,1769099437817,"fUST",-333.78919578,0.00016483,2,"2026-01-22T16:30:37.817",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049740,1769099437826,"fUST",-1520.86245188,0.00018327,2,"2026-01-22T16:30:37.826",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049743,1769099437841,"fUST",-2961.34365989,0.00018327,2,"2026-01-22T16:30:37.841",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049744,1769099437850,"fUST",-201.12678973,0.00018381,2,"2026-01-22T16:30:37.850",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049746,1769099437860,"fUST",-452.82878949,0.0001863,2,"2026-01-22T16:30:37.860",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049747,1769099437869,"fUST",-4078.71,0.00019178,2,"2026-01-22T16:30:37.869",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049748,1769099437878,"fUST",-7563.76,0.000192,2,"2026-01-22T16:30:37.878",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049749,1769099437889,"fUST",-587.0,0.00019683,2,"2026-01-22T16:30:37.889",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049750,1769099437898,"fUST",-175.58904553,0.000198,2,"2026-01-22T16:30:37.898",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049751,1769099437907,"fUST",-150.15,0.000198,2,"2026-01-22T16:30:37.907",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049752,1769099437917,"fUST",-1796.76,0.000198,2,"2026-01-22T16:30:37.917",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049753,1769099437927,"fUST",-1041.66666667,0.00019814,2,"2026-01-22T16:30:37.927",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049754,1769099437937,"fUST",-175.58904553,0.0002,2,"2026-01-22T16:30:37.937",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049755,1769099437947,"fUST",-1000.0,0.0002,2,"2026-01-22T16:30:37.947",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049756,1769099437955,"fUST",-7803.71762656,0.0002,7,"2026-01-22T16:30:37.955",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049757,1769099437966,"fUST",-1548.83918175,0.0002,7,"2026-01-22T16:30:37.966",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049758,1769099437981,"fUST",-672.80257457,0.0002,7,"2026-01-22T16:30:37.981",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049759,1769099437990,"fUST",-2000.0,0.0002,7,"2026-01-22T16:30:37.990",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049760,1769099437999,"fUST",-11799.72939376,0.00020172,2,"2026-01-22T16:30:37.999",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049761,1769099438010,"fUST",-175.58904553,0.000202,2,"2026-01-22T16:30:38.010",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049762,1769099438019,"fUST",-231.80714748,0.00020381,2,"2026-01-22T16:30:38.019",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049763,1769099438028,"fUST",-175.58904553,0.000204,2,"2026-01-22T16:30:38.028",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049764,1769099438039,"fUST",-2000.0,0.000205,7,"2026-01-22T16:30:38.039",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049765,1769099438049,"fUST",-969.5,0.00020658,10,"2026-01-22T16:30:38.049",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049766,1769099438058,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.058",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049767,1769099438068,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.068",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049768,1769099438077,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.077",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049769,1769099438087,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.087",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049770,1769099438096,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.096",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049771,1769099438106,"fUST",-10000.0,0.00020679,7,"2026-01-22T16:30:38.106",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049772,1769099438115,"fUST",-6329.0,0.00020679,7,"2026-01-22T16:30:38.115",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049773,1769099438125,"fUST",-161.0,0.00020822,3,"2026-01-22T16:30:38.125",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049774,1769099438135,"fUST",-1000.0,0.00021,2,"2026-01-22T16:30:38.135",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049775,1769099438144,"fUST",-4000.0,0.00021,2,"2026-01-22T16:30:38.144",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049776,1769099438156,"fUST",-2000.0,0.00021,7,"2026-01-22T16:30:38.156",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049777,1769099438168,"fUST",-184.31641531,0.00021265,2,"2026-01-22T16:30:38.168",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049778,1769099438178,"fUST",-1368.0,0.0002134,2,"2026-01-22T16:30:38.178",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049779,1769099438188,"fUST",-417.0,0.0002134,2,"2026-01-22T16:30:38.188",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049780,1769099438198,"fUST",-202.667,0.0002134,2,"2026-01-22T16:30:38.198",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049781,1769099438207,"fUST",-2000.0,0.000215,7,"2026-01-22T16:30:38.207",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049782,1769099438217,"fUST",-793.0,0.00021509,2,"2026-01-22T16:30:38.217",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049783,1769099438226,"fUST",-150.0,0.00021918,2,"2026-01-22T16:30:38.226",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049784,1769099438236,"fUST",-1100.0,0.00022,2,"2026-01-22T16:30:38.236",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049785,1769099438246,"fUST",-167.0,0.00022,2,"2026-01-22T16:30:38.246",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049786,1769099438255,"fUST",-116677.25806764,0.00022,2,"2026-01-22T16:30:38.255",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049787,1769099438264,"fUST",-1023.78521775,0.00022,2,"2026-01-22T16:30:38.264",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049788,1769099438274,"fUST",-2000.0,0.00022,7,"2026-01-22T16:30:38.274",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049789,1769099438284,"fUST",-11799.72939376,0.00022016,2,"2026-01-22T16:30:38.284",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049790,1769099438293,"fUST",-180.0,0.00022363,7,"2026-01-22T16:30:38.293",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049791,1769099438303,"fUST",-150.0,0.00022363,7,"2026-01-22T16:30:38.303",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049792,1769099438312,"fUST",-262.48750524,0.00022381,2,"2026-01-22T16:30:38.312",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049793,1769099438322,"fUST",-4078.71,0.00022465,4,"2026-01-22T16:30:38.322",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049794,1769099438331,"fUST",-300.0,0.00022466,2,"2026-01-22T16:30:38.331",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049795,1769099438341,"fUST",-859.2,0.000225,7,"2026-01-22T16:30:38.341",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049796,1769099438350,"fUST",-2000.0,0.000225,7,"2026-01-22T16:30:38.350",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049797,1769099438360,"fUST",-1489.08,0.000227,2,"2026-01-22T16:30:38.360",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049798,1769099438369,"fUST",-7563.76,0.000227,2,"2026-01-22T16:30:38.369",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049799,1769099438379,"fUST",-461.67526834,0.00022727,2,"2026-01-22T16:30:38.379",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049800,1769099438388,"fUST",-557.5788265,0.00022727,2,"2026-01-22T16:30:38.388",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049801,1769099438398,"fUST",-150.0,0.00022778,2,"2026-01-22T16:30:38.398",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049802,1769099438407,"fUST",-1021.0,0.00023,2,"2026-01-22T16:30:38.407",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049803,1769099438660,"fUST",-2000.0,0.00023,7,"2026-01-22T16:30:38.660",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049804,1769099438670,"fUST",-450.0,0.00023014,2,"2026-01-22T16:30:38.670",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049805,1769099438680,"fUST",-478.75725327,0.00023275,2,"2026-01-22T16:30:38.680",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049806,1769099438689,"fUST",-578.20924308,0.00023275,2,"2026-01-22T16:30:38.689",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049807,1769099438699,"fUST",-2000.0,0.000235,7,"2026-01-22T16:30:38.699",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049808,1769099438708,"fUST",-289.07618867,0.00023562,2,"2026-01-22T16:30:38.708",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049809,1769099438717,"fUST",-496.47127164,0.00023823,2,"2026-01-22T16:30:38.717",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049810,1769099438726,"fUST",-599.60298507,0.00023823,2,"2026-01-22T16:30:38.726",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049811,1769099438735,"fUST",-11799.72939376,0.00023861,2,"2026-01-22T16:30:38.735",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049812,1769099438744,"fUST",-2000.0,0.00024,7,"2026-01-22T16:30:38.744",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049813,1769099438754,"fUST",-2000.0,0.00024,2,"2026-01-22T16:30:38.754",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049814,1769099438763,"fUST",-75427.41510285,0.00024,7,"2026-01-22T16:30:38.763",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049815,1769099438772,"fUST",-813.19,0.00024,14,"2026-01-22T16:30:38.772",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049816,1769099438781,"fUST",-288407.71449002,0.00024,7,"2026-01-22T16:30:38.781",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049817,1769099438792,"fUST",-1021.0,0.00024,2,"2026-01-22T16:30:38.792",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049818,1769099438801,"fUST",-512189.81234674,0.00024142,2,"2026-01-22T16:30:38.801",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049819,1769099438813,"fUST",-287.904,0.00024142,2,"2026-01-22T16:30:38.813",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049820,1769099438823,"fUST",-151.0,0.00024142,2,"2026-01-22T16:30:38.823",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049821,1769099438832,"fUST",-151.0,0.00024142,2,"2026-01-22T16:30:38.832",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049822,1769099438843,"fUST",-157.40537128,0.00024219,30,"2026-01-22T16:30:38.843",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049823,1769099438852,"fUST",-708.628,0.0002434,2,"2026-01-22T16:30:38.852",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049824,1769099438861,"fUST",-417.0,0.0002434,2,"2026-01-22T16:30:38.861",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049825,1769099438871,"fUST",-178.0,0.0002434,2,"2026-01-22T16:30:38.871",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049826,1769099438880,"fUST",-514.84070869,0.00024371,2,"2026-01-22T16:30:38.880",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049827,1769099438890,"fUST",-621.78829552,0.00024371,2,"2026-01-22T16:30:38.890",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049828,1769099438899,"fUST",-293.16786299,0.00024381,2,"2026-01-22T16:30:38.899",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049829,1769099438908,"fUST",-1796.76,0.000244,14,"2026-01-22T16:30:38.908",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049830,1769099438918,"fUST",-1126.0,0.000245,5,"2026-01-22T16:30:38.918",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049831,1769099438928,"fUST",-200.0,0.000245,120,"2026-01-22T16:30:38.928",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049832,1769099438938,"fUST",-2000.0,0.000245,7,"2026-01-22T16:30:38.938",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049833,1769099438948,"fUST",-157.40537128,0.00024548,30,"2026-01-22T16:30:38.948",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049834,1769099438962,"fUST",-185.52074634,0.00024626,2,"2026-01-22T16:30:38.962",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049835,1769099438972,"fUST",-309.209,0.00024648,30,"2026-01-22T16:30:38.972",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049836,1769099438982,"fUST",-309.209,0.00024648,30,"2026-01-22T16:30:38.982",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049837,1769099438992,"fUST",-156908.71401508,0.0002465,2,"2026-01-22T16:30:38.992",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049838,1769099439002,"fUST",-514.53397614,0.0002465,2,"2026-01-22T16:30:39.002",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049839,1769099439012,"fUST",-200.0,0.00024658,2,"2026-01-22T16:30:39.012",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049840,1769099439022,"fUST",-380.0,0.00024658,2,"2026-01-22T16:30:39.022",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049841,1769099439032,"fUST",-500.0,0.00024658,2,"2026-01-22T16:30:39.032",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049842,1769099439043,"fUST",-189.565,0.00024735,8,"2026-01-22T16:30:39.043",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049843,1769099439053,"fUST",-500.0,0.00024795,2,"2026-01-22T16:30:39.053",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049844,1769099439063,"fUST",-244.37,0.00024849,2,"2026-01-22T16:30:39.063",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049845,1769099439074,"fUST",-157.40537128,0.00024877,30,"2026-01-22T16:30:39.074",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049846,1769099439084,"fUST",-500.0,0.000249,9,"2026-01-22T16:30:39.084",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049847,1769099439094,"fUST",-544.34915145,0.000249,2,"2026-01-22T16:30:39.094",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049848,1769099439104,"fUST",-979.82847261,0.000249,2,"2026-01-22T16:30:39.104",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049849,1769099439114,"fUST",-859.2,0.000249,7,"2026-01-22T16:30:39.114",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049850,1769099439125,"fUST",-644.87393398,0.000249,2,"2026-01-22T16:30:39.125",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049851,1769099439134,"fUST",-1160.77308117,0.000249,2,"2026-01-22T16:30:39.134",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049852,1769099439144,"fUST",-1741.91728464,0.000249,2,"2026-01-22T16:30:39.144",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049853,1769099439154,"fUST",-2063.59658875,0.000249,2,"2026-01-22T16:30:39.154",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049854,1769099439164,"fUST",-165.9207497,0.000249,2,"2026-01-22T16:30:39.164",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049855,1769099439175,"fUST",-298.65734947,0.000249,2,"2026-01-22T16:30:39.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049856,1769099439184,"fUST",-530.94639905,0.000249,2,"2026-01-22T16:30:39.184",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049857,1769099439194,"fUST",-618346.488536,0.000249,2,"2026-01-22T16:30:39.194",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049858,1769099439204,"fUST",-500.0,0.000249,9,"2026-01-22T16:30:39.204",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049859,1769099439213,"fUST",-151.0,0.000249,7,"2026-01-22T16:30:39.213",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049860,1769099439223,"fUST",-151.0,0.000249,7,"2026-01-22T16:30:39.223",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049861,1769099439233,"fUST",-492.58282989,0.00024919,2,"2026-01-22T16:30:39.233",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049862,1769099439243,"fUST",-785.41503091,0.00024919,2,"2026-01-22T16:30:39.243",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049863,1769099439252,"fUST",-500.0,0.00024932,2,"2026-01-22T16:30:39.252",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049864,1769099439262,"fUST",-510.45,0.00024999,2,"2026-01-22T16:30:39.262",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049865,1769099439271,"fUST",-2000.0,0.00025,2,"2026-01-22T16:30:39.271",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049866,1769099439281,"fUST",-293.4384831,0.00025,30,"2026-01-22T16:30:39.281",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049867,1769099439291,"fUST",-61841.09872675,0.00025,15,"2026-01-22T16:30:39.291",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049868,1769099439304,"fUST",-161845.99765815,0.00025,15,"2026-01-22T16:30:39.304",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049877,1769099440163,"fUST",-35642.4,0.00025,15,"2026-01-22T16:30:40.163",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049902,1769099443015,"fUST",-361.0,0.0001658,2,"2026-01-22T16:30:43.015",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049903,1769099443027,"fUST",-139.0,0.0001658,2,"2026-01-22T16:30:43.027",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049904,1769099443037,"fUST",-235.328232,0.00016581,2,"2026-01-22T16:30:43.037",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049905,1769099443049,"fUST",-151.0,0.00024142,2,"2026-01-22T16:30:43.049",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049906,1769099443058,"fUST",-297.671768,0.00025,15,"2026-01-22T16:30:43.058",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049907,1769099443197,"fUST",-151.0,0.000249,7,"2026-01-22T16:30:43.197",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049908,1769099443207,"fUST",-1738.99624944,0.00025,15,"2026-01-22T16:30:43.207",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049964,1769099445982,"fUST",-500.0,0.00025,15,"2026-01-22T16:30:45.982",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049977,1769099446095,"fUST",-41574.2419693,0.00025,15,"2026-01-22T16:30:46.095",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049979,1769099446105,"fUST",-1086.65318681,0.00025,2,"2026-01-22T16:30:46.105",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049980,1769099446114,"fUST",-2999.999999,0.00025,2,"2026-01-22T16:30:46.114",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049982,1769099446124,"fUST",-2677.52232539,0.00025,2,"2026-01-22T16:30:46.124",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049983,1769099446133,"fUST",-10364.0,0.00025,2,"2026-01-22T16:30:46.133",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049985,1769099446143,"fUST",-150.0,0.00025,2,"2026-01-22T16:30:46.143",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049986,1769099446151,"fUST",-500.0,0.00025,2,"2026-01-22T16:30:46.151",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049988,1769099446168,"fUST",-2839.7825195,0.00025,8,"2026-01-22T16:30:46.168",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049992,1769099502213,"fUST",155.0,0.00013911,2,"2026-01-22T16:31:42.213",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403049993,1769099987041,"fUST",155.0,0.00013911,2,"2026-01-22T16:39:47.041",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050289,1769100638065,"fUST",-300.0,0.00016377,2,"2026-01-22T16:50:38.065",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050291,1769100638075,"fUST",-658.0,0.00016377,2,"2026-01-22T16:50:38.075",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050293,1769100638085,"fUST",-1013.51095744,0.00016378,2,"2026-01-22T16:50:38.085",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050295,1769100638096,"fUST",-3848.21229304,0.00016378,2,"2026-01-22T16:50:38.096",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050298,1769100638119,"fUST",-100220.46028434,0.00016378,2,"2026-01-22T16:50:38.119",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050300,1769100638128,"fUST",-8849.79704532,0.000164,2,"2026-01-22T16:50:38.128",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050302,1769100638137,"fUST",-195.95820242,0.00016438,2,"2026-01-22T16:50:38.137",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050304,1769100638147,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.147",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050307,1769100638157,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.157",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050309,1769100638166,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.166",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050310,1769100638175,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050312,1769100638185,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.185",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050315,1769100638198,"fUST",-385.71663165,0.00016476,2,"2026-01-22T16:50:38.198",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050316,1769100638208,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.208",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050318,1769100638217,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.217",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050320,1769100638228,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.228",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050321,1769100638239,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.239",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050322,1769100638248,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.248",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050323,1769100638258,"fUST",-498.96405791,0.00016476,2,"2026-01-22T16:50:38.258",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050324,1769100638269,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.269",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050325,1769100638279,"fUST",-400.93378366,0.00016476,2,"2026-01-22T16:50:38.279",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050326,1769100638288,"fUST",-251.99883244,0.00016476,2,"2026-01-22T16:50:38.288",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050327,1769100638298,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.298",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050328,1769100638307,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.307",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050329,1769100638316,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.316",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050330,1769100638325,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.325",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050332,1769100638335,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.335",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050333,1769100638344,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.344",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050335,1769100638355,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.355",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050336,1769100638364,"fUST",-271.93051054,0.00016476,2,"2026-01-22T16:50:38.364",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050337,1769100638374,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.374",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050338,1769100638383,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.383",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050339,1769100638392,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.392",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050340,1769100638402,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.402",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050341,1769100638412,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.412",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050342,1769100638421,"fUST",-367.02168444,0.00016476,2,"2026-01-22T16:50:38.421",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050343,1769100638431,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.431",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050344,1769100638440,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.440",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050345,1769100638450,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.450",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050346,1769100638459,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.459",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050347,1769100638469,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.469",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050348,1769100638479,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.479",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050349,1769100638489,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.489",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050350,1769100638498,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.498",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050351,1769100638508,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.508",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050352,1769100638517,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.517",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050353,1769100638527,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.527",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050354,1769100638537,"fUST",-205.90039896,0.00016476,2,"2026-01-22T16:50:38.537",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050355,1769100638546,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.546",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050356,1769100638556,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.556",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050357,1769100638565,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.565",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050358,1769100638575,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.575",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050359,1769100638584,"fUST",-500.0,0.00016476,2,"2026-01-22T16:50:38.584",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050360,1769100638595,"fUST",-345.51199938,0.00016476,2,"2026-01-22T16:50:38.595",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050361,1769100638605,"fUST",-262.96522026,0.00016481,2,"2026-01-22T16:50:38.605",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050362,1769100638614,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.614",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050363,1769100638623,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.623",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050364,1769100638632,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.632",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050365,1769100638642,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.642",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050366,1769100638651,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.651",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050367,1769100638661,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.661",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050368,1769100638670,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.670",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050369,1769100638679,"fUST",-151.0,0.000165,2,"2026-01-22T16:50:38.679",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050370,1769100638689,"fUST",-180.0,0.00017744,2,"2026-01-22T16:50:38.689",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050371,1769100638698,"fUST",-150.0,0.00017744,2,"2026-01-22T16:50:38.698",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050372,1769100638707,"fUST",-500.0,0.00017744,2,"2026-01-22T16:50:38.707",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050373,1769100638716,"fUST",-500.0,0.00017744,2,"2026-01-22T16:50:38.716",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050374,1769100638725,"fUST",-500.0,0.00017744,2,"2026-01-22T16:50:38.725",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050375,1769100638734,"fUST",-500.0,0.00017744,2,"2026-01-22T16:50:38.734",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050376,1769100638743,"fUST",-500.0,0.00017881,2,"2026-01-22T16:50:38.743",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050377,1769100638752,"fUST",-500.0,0.00017881,2,"2026-01-22T16:50:38.752",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050378,1769100638762,"fUST",-512.56673437,0.00017881,2,"2026-01-22T16:50:38.762",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050379,1769100638771,"fUST",-500.0,0.00017881,2,"2026-01-22T16:50:38.771",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050380,1769100638779,"fUST",-420.0,0.00017898,2,"2026-01-22T16:50:38.779",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050381,1769100638789,"fUST",-500.0,0.00018018,2,"2026-01-22T16:50:38.789",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050382,1769100638798,"fUST",-500.0,0.00018018,2,"2026-01-22T16:50:38.798",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050383,1769100638807,"fUST",-500.0,0.00018018,2,"2026-01-22T16:50:38.807",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050384,1769100638817,"fUST",-500.0,0.00018155,2,"2026-01-22T16:50:38.817",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050385,1769100638827,"fUST",-462.76843359,0.00018155,2,"2026-01-22T16:50:38.827",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050386,1769100638837,"fUST",-600.0,0.00018155,2,"2026-01-22T16:50:38.837",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050387,1769100638847,"fUST",-8849.79704532,0.00018255,2,"2026-01-22T16:50:38.847",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050388,1769100638856,"fUST",-231.23067885,0.00018438,2,"2026-01-22T16:50:38.856",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050389,1769100638866,"fUST",-16645.4282061,0.00018745,2,"2026-01-22T16:50:38.866",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050390,1769100638876,"fUST",-3908.76,0.00019178,2,"2026-01-22T16:50:38.876",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050391,1769100638887,"fUST",-1617.08,0.000196,2,"2026-01-22T16:50:38.887",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050392,1769100638896,"fUST",-175.58904552,0.000201,2,"2026-01-22T16:50:38.896",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050393,1769100638906,"fUST",-8849.79704532,0.0002011,2,"2026-01-22T16:50:38.906",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050394,1769100638915,"fUST",-175.58904552,0.000203,2,"2026-01-22T16:50:38.915",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050395,1769100638924,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.924",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050396,1769100638933,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.933",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050397,1769100638942,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.942",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050398,1769100638951,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.951",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050399,1769100638961,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.961",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050400,1769100638971,"fUST",-10000.0,0.00020434,7,"2026-01-22T16:50:38.971",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050401,1769100638981,"fUST",-6329.0,0.00020434,7,"2026-01-22T16:50:38.981",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050402,1769100638991,"fUST",-266.50315528,0.00020438,2,"2026-01-22T16:50:38.991",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050403,1769100639001,"fUST",-969.5,0.00020658,10,"2026-01-22T16:50:39.001",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050404,1769100639010,"fUST",-161.0,0.00020877,3,"2026-01-22T16:50:39.010",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050405,1769100639020,"fUST",-184.31641531,0.00021866,2,"2026-01-22T16:50:39.020",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050406,1769100639029,"fUST",-150.0,0.00021918,2,"2026-01-22T16:50:39.029",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050407,1769100639038,"fUST",-1368.0,0.00021951,2,"2026-01-22T16:50:39.038",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050408,1769100639047,"fUST",-8849.79704532,0.00021965,2,"2026-01-22T16:50:39.047",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050409,1769100639056,"fUST",-167.0,0.00022,2,"2026-01-22T16:50:39.056",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050410,1769100639065,"fUST",-369.0,0.00022,2,"2026-01-22T16:50:39.065",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050411,1769100639075,"fUST",-1023.78521775,0.00022,2,"2026-01-22T16:50:39.075",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050412,1769100639084,"fUST",-369.0,0.00022192,7,"2026-01-22T16:50:39.084",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050413,1769100639093,"fUST",-168.38,0.00022203,2,"2026-01-22T16:50:39.093",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050414,1769100639103,"fUST",-301.77563172,0.00022438,2,"2026-01-22T16:50:39.103",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050415,1769100639112,"fUST",-3908.76,0.00022465,4,"2026-01-22T16:50:39.112",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050416,1769100639121,"fUST",-369.0,0.00022466,7,"2026-01-22T16:50:39.121",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050417,1769100639130,"fUST",-300.0,0.00022466,2,"2026-01-22T16:50:39.130",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050418,1769100639141,"fUST",-1556.1,0.000225,2,"2026-01-22T16:50:39.141",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050419,1769100639150,"fUST",-859.2,0.000225,7,"2026-01-22T16:50:39.150",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050420,1769100639159,"fUST",-369.0,0.0002274,7,"2026-01-22T16:50:39.159",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050421,1769100639169,"fUST",-557.5788265,0.00022751,2,"2026-01-22T16:50:39.169",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050422,1769100639180,"fUST",-461.67526834,0.00022751,2,"2026-01-22T16:50:39.180",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050423,1769100639190,"fUST",-1021.0,0.00023,2,"2026-01-22T16:50:39.190",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050424,1769100639203,"fUST",-369.0,0.00023014,7,"2026-01-22T16:50:39.203",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050425,1769100639212,"fUST",-450.0,0.00023014,2,"2026-01-22T16:50:39.212",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050426,1769100639221,"fUST",-369.0,0.00023014,7,"2026-01-22T16:50:39.221",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050427,1769100639231,"fUST",-578.20924308,0.00023299,2,"2026-01-22T16:50:39.231",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050428,1769100639242,"fUST",-478.75725327,0.00023299,2,"2026-01-22T16:50:39.242",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050429,1769100639251,"fUST",-289.07618867,0.00023562,2,"2026-01-22T16:50:39.251",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050430,1769100639261,"fUST",-8849.79704532,0.00023819,2,"2026-01-22T16:50:39.261",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050431,1769100639271,"fUST",-599.60298507,0.00023847,2,"2026-01-22T16:50:39.271",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050432,1769100639280,"fUST",-496.47127164,0.00023847,2,"2026-01-22T16:50:39.280",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050433,1769100639290,"fUST",-1041.66666667,0.00024,7,"2026-01-22T16:50:39.290",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050434,1769100639299,"fUST",-1021.0,0.00024,2,"2026-01-22T16:50:39.299",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050435,1769100639308,"fUST",-370.0,0.00024164,7,"2026-01-22T16:50:39.308",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050436,1769100639318,"fUST",-369.0,0.00024164,7,"2026-01-22T16:50:39.318",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050437,1769100639327,"fUST",-336.75,0.00024221,2,"2026-01-22T16:50:39.327",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050438,1769100639336,"fUST",-632.15641737,0.00024368,2,"2026-01-22T16:50:39.336",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050439,1769100639347,"fUST",-621.78829552,0.00024395,2,"2026-01-22T16:50:39.347",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050440,1769100639357,"fUST",-514.84070869,0.00024395,2,"2026-01-22T16:50:39.357",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050441,1769100639367,"fUST",-337.04810815,0.00024438,2,"2026-01-22T16:50:39.367",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050442,1769100639377,"fUST",-157.40537128,0.00024548,30,"2026-01-22T16:50:39.377",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050443,1769100639387,"fUST",-309.209,0.00024648,30,"2026-01-22T16:50:39.387",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050444,1769100639397,"fUST",-309.209,0.00024648,30,"2026-01-22T16:50:39.397",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050445,1769100639407,"fUST",-500.0,0.00024658,2,"2026-01-22T16:50:39.407",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050446,1769100639653,"fUST",-189.565,0.00024666,7,"2026-01-22T16:50:39.653",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050447,1769100639663,"fUST",-1041.66666667,0.00024718,2,"2026-01-22T16:50:39.663",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050448,1769100639672,"fUST",-500.0,0.00024795,2,"2026-01-22T16:50:39.672",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050449,1769100639682,"fUST",-157.40537128,0.00024877,30,"2026-01-22T16:50:39.682",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050450,1769100639690,"fUST",-15787.4517246,0.00024888,2,"2026-01-22T16:50:39.690",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050451,1769100639699,"fUST",-458.9808647,0.00024888,2,"2026-01-22T16:50:39.699",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050452,1769100639709,"fUST",-500.0,0.000249,9,"2026-01-22T16:50:39.709",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050453,1769100639719,"fUST",-618346.488536,0.000249,2,"2026-01-22T16:50:39.719",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050454,1769100639727,"fUST",-6807.39,0.000249,2,"2026-01-22T16:50:39.727",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050455,1769100639736,"fUST",-500.0,0.00024932,2,"2026-01-22T16:50:39.736",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050457,1769100639745,"fUST",-785.41503091,0.00024943,2,"2026-01-22T16:50:39.745",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050459,1769100639755,"fUST",-492.58282989,0.00024943,2,"2026-01-22T16:50:39.755",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050461,1769100639763,"fUST",-708.628,0.00024951,2,"2026-01-22T16:50:39.763",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050463,1769100639773,"fUST",-500.0,0.00024954,9,"2026-01-22T16:50:39.773",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050467,1769100639793,"fUST",-96454.69020463,0.00025,8,"2026-01-22T16:50:39.793",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050469,1769100639803,"fUST",-160.0,0.00025,30,"2026-01-22T16:50:39.803",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050471,1769100639812,"fUST",-776.8445567,0.00025,30,"2026-01-22T16:50:39.812",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050473,1769100639822,"fUST",-150.15,0.00025,7,"2026-01-22T16:50:39.822",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050475,1769100639832,"fUST",-2721.74575725,0.00025,2,"2026-01-22T16:50:39.832",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050476,1769100639842,"fUST",-3224.36966991,0.00025,2,"2026-01-22T16:50:39.842",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050478,1769100639852,"fUST",-626.56447253,0.00025,2,"2026-01-22T16:50:39.852",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050480,1769100639861,"fUST",-1127.81605055,0.00025,2,"2026-01-22T16:50:39.861",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050481,1769100639872,"fUST",-2005.00631209,0.00025,2,"2026-01-22T16:50:39.872",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050482,1769100639882,"fUST",-420.86589115,0.00025,2,"2026-01-22T16:50:39.882",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050483,1769100639892,"fUST",-757.55860406,0.00025,2,"2026-01-22T16:50:39.892",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050485,1769100639902,"fUST",-1346.77085167,0.00025,2,"2026-01-22T16:50:39.902",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050487,1769100639911,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:39.911",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050488,1769100639921,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:39.921",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050489,1769100639930,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:39.930",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050490,1769100639939,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:39.939",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050491,1769100639948,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:39.948",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050492,1769100639958,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:39.958",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050493,1769100639968,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:39.968",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050494,1769100639977,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:39.977",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050495,1769100639986,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:39.986",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050496,1769100639996,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:39.996",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050497,1769100640005,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:40.005",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050498,1769100640015,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:40.015",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050499,1769100640024,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:40.024",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050500,1769100640033,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:40.033",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050501,1769100640043,"fUST",-166.0,0.00025,3,"2026-01-22T16:50:40.043",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050502,1769100640052,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:40.052",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050503,1769100640062,"fUST",-153.0,0.00025,3,"2026-01-22T16:50:40.062",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050504,1769100640071,"fUST",-172.0,0.00025,3,"2026-01-22T16:50:40.071",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050505,1769100640080,"fUST",-293.4384831,0.00025,30,"2026-01-22T16:50:40.080",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050506,1769100640090,"fUST",-1021.0,0.00025,2,"2026-01-22T16:50:40.090",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050507,1769100640099,"fUST",-500.0,0.00025069,2,"2026-01-22T16:50:40.099",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050508,1769100640109,"fUST",-369.0,0.00025131,7,"2026-01-22T16:50:40.109",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050509,1769100640118,"fUST",-157.40537128,0.00025205,30,"2026-01-22T16:50:40.118",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050510,1769100640128,"fUST",-157.40537128,0.00025205,30,"2026-01-22T16:50:40.128",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050511,1769100640137,"fUST",-500.0,0.00025206,2,"2026-01-22T16:50:40.137",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050512,1769100640147,"fUST",-369.0,0.00025315,7,"2026-01-22T16:50:40.147",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050513,1769100640156,"fUST",-500.0,0.00025343,2,"2026-01-22T16:50:40.156",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050514,1769100640166,"fUST",-151.0,0.00025411,2,"2026-01-22T16:50:40.166",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050515,1769100640175,"fUST",-500.0,0.0002548,2,"2026-01-22T16:50:40.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050516,1769100640185,"fUST",-122745.69774737,0.0002548,2,"2026-01-22T16:50:40.185",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050517,1769100640199,"fUST",-1000.0,0.000255,2,"2026-01-22T16:50:40.199",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050518,1769100640209,"fUST",-500.0,0.00025617,2,"2026-01-22T16:50:40.209",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050519,1769100640218,"fUST",-8849.79704532,0.00025674,2,"2026-01-22T16:50:40.218",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050520,1769100640228,"fUST",-1617.08,0.000257,14,"2026-01-22T16:50:40.228",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050521,1769100640239,"fUST",-1556.1,0.000257,2,"2026-01-22T16:50:40.239",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050522,1769100640248,"fUST",-859.2,0.000257,7,"2026-01-22T16:50:40.248",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050523,1769100640258,"fUST",-3908.76,0.00025753,6,"2026-01-22T16:50:40.258",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050524,1769100640269,"fUST",-391.334248,0.00025754,30,"2026-01-22T16:50:40.269",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050525,1769100640278,"fUST",-500.0,0.00025754,2,"2026-01-22T16:50:40.278",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050526,1769100640287,"fUST",-500.0,0.00025891,2,"2026-01-22T16:50:40.287",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050527,1769100640297,"fUST",-167.714677,0.00025896,30,"2026-01-22T16:50:40.297",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050528,1769100640306,"fUST",-779.0,0.000259,2,"2026-01-22T16:50:40.306",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050529,1769100640317,"fUST",-2000.0,0.00026,2,"2026-01-22T16:50:40.317",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050530,1769100640326,"fUST",-530.3120382,0.00026,2,"2026-01-22T16:50:40.326",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050531,1769100640336,"fUST",-19900.0,0.00026,2,"2026-01-22T16:50:40.336",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050532,1769100640345,"fUST",-1021.0,0.00026,2,"2026-01-22T16:50:40.345",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050533,1769100640354,"fUST",-26387.731589,0.00026,30,"2026-01-22T16:50:40.354",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050534,1769100640364,"fUST",-1041.66666667,0.00026,30,"2026-01-22T16:50:40.364",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050535,1769100640374,"fUST",-6807.39,0.00026,2,"2026-01-22T16:50:40.374",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050536,1769100640383,"fUST",-151.0,0.00026006,2,"2026-01-22T16:50:40.383",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050537,1769100640393,"fUST",-500.0,0.00026028,2,"2026-01-22T16:50:40.393",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050538,1769100640403,"fUST",-369.0,0.00026098,7,"2026-01-22T16:50:40.403",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050539,1769100640413,"fUST",-194.8142484,0.0002616,2,"2026-01-22T16:50:40.413",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050540,1769100640423,"fUST",-500.0,0.00026165,2,"2026-01-22T16:50:40.423",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050541,1769100640433,"fUST",-505.13,0.00026239,2,"2026-01-22T16:50:40.433",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050542,1769100640442,"fUST",-500.0,0.00026302,2,"2026-01-22T16:50:40.442",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050543,1769100640452,"fUST",-185.52074634,0.00026304,5,"2026-01-22T16:50:40.452",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050544,1769100640463,"fUST",-921.476342,0.00026304,30,"2026-01-22T16:50:40.463",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050545,1769100640472,"fUST",-2520.10163364,0.00026381,2,"2026-01-22T16:50:40.472",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050546,1769100640482,"fUST",-372.32058459,0.00026438,2,"2026-01-22T16:50:40.482",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050547,1769100640492,"fUST",-500.0,0.00026439,2,"2026-01-22T16:50:40.492",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050548,1769100640501,"fUST",-1600.018011,0.00026439,30,"2026-01-22T16:50:40.501",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050549,1769100640511,"fUST",-369.0,0.00026466,7,"2026-01-22T16:50:40.511",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050550,1769100640520,"fUST",-608.77398676,0.00026498,2,"2026-01-22T16:50:40.520",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050551,1769100640530,"fUST",-297.385546,0.00026527,30,"2026-01-22T16:50:40.530",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050552,1769100640539,"fUST",-3021.185841,0.00026575,30,"2026-01-22T16:50:40.539",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050553,1769100640549,"fUST",-5947.710929,0.00026575,30,"2026-01-22T16:50:40.549",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050554,1769100640558,"fUST",-500.0,0.00026576,2,"2026-01-22T16:50:40.558",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050555,1769100640568,"fUST",-151.0,0.00026602,5,"2026-01-22T16:50:40.568",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050556,1769100640578,"fUST",-2000.0,0.00026643,7,"2026-01-22T16:50:40.578",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050557,1769100640587,"fUST",-305.3567919,0.00026699,2,"2026-01-22T16:50:40.587",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050558,1769100640597,"fUST",-240.8365643,0.00026699,2,"2026-01-22T16:50:40.597",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050559,1769100640607,"fUST",-373.8968456,0.00026699,2,"2026-01-22T16:50:40.607",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050560,1769100640616,"fUST",-613.731134,0.00026699,2,"2026-01-22T16:50:40.616",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050561,1769100640626,"fUST",-293.3183593,0.00026699,2,"2026-01-22T16:50:40.626",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050562,1769100640636,"fUST",-305.3567919,0.00026699,2,"2026-01-22T16:50:40.636",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050563,1769100640645,"fUST",-194.4916584,0.00026699,2,"2026-01-22T16:50:40.645",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050564,1769100640654,"fUST",-153.0,0.00026699,2,"2026-01-22T16:50:40.654",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050565,1769100640664,"fUST",-153.0,0.00026699,2,"2026-01-22T16:50:40.664",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050566,1769100640674,"fUST",-194.4916584,0.00026699,2,"2026-01-22T16:50:40.674",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050567,1769100640685,"fUST",-305.3567919,0.00026699,2,"2026-01-22T16:50:40.685",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050568,1769100640694,"fUST",-153.0,0.00026699,2,"2026-01-22T16:50:40.694",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050569,1769100640704,"fUST",-305.3567919,0.00026699,2,"2026-01-22T16:50:40.704",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050570,1769100640713,"fUST",-153.0,0.00026699,2,"2026-01-22T16:50:40.713",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050571,1769100640722,"fUST",-305.3567919,0.00026699,2,"2026-01-22T16:50:40.722",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050572,1769100640732,"fUST",-304.2988369,0.00026699,2,"2026-01-22T16:50:40.732",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050573,1769100640742,"fUST",-500.0,0.00026713,2,"2026-01-22T16:50:40.742",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050574,1769100640751,"fUST",-343.0,0.00026715,2,"2026-01-22T16:50:40.751",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050575,1769100640760,"fUST",-1063.349574,0.0002678,5,"2026-01-22T16:50:40.760",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050576,1769100640770,"fUST",-200.0,0.000268,22,"2026-01-22T16:50:40.770",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050577,1769100640780,"fUST",-1000.0,0.000268,5,"2026-01-22T16:50:40.780",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050578,1769100640789,"fUST",-2000.0,0.00026811,7,"2026-01-22T16:50:40.789",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050579,1769100640799,"fUST",-500.0,0.0002685,2,"2026-01-22T16:50:40.799",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050580,1769100640808,"fUST",-169.13166299,0.00026933,30,"2026-01-22T16:50:40.808",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050581,1769100640818,"fUST",-800.0,0.00026974,2,"2026-01-22T16:50:40.818",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050582,1769100640828,"fUST",-2000.0,0.00026978,7,"2026-01-22T16:50:40.828",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050583,1769100640837,"fUST",-800.0,0.00026982,2,"2026-01-22T16:50:40.837",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050584,1769100640847,"fUST",-500.0,0.00026987,2,"2026-01-22T16:50:40.847",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050585,1769100640857,"fUST",-800.0,0.00026989,2,"2026-01-22T16:50:40.857",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050586,1769100640866,"fUST",-232.01514,0.00027,120,"2026-01-22T16:50:40.866",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050587,1769100640876,"fUST",-202.25896,0.00027,120,"2026-01-22T16:50:40.876",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050588,1769100640885,"fUST",-2000.0,0.00027,2,"2026-01-22T16:50:40.885",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050589,1769100640895,"fUST",-774.88100171,0.00027,120,"2026-01-22T16:50:40.895",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050590,1769100640904,"fUST",-187778.0582569,0.00027,2,"2026-01-22T16:50:40.904",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050591,1769100640913,"fUST",-510.45,0.00027,7,"2026-01-22T16:50:40.913",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050592,1769100640923,"fUST",-2118.67726731,0.00027,7,"2026-01-22T16:50:40.923",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050593,1769100640933,"fUST",-1788.41183041,0.00027,7,"2026-01-22T16:50:40.933",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050594,1769100640943,"fUST",-298.48561379,0.00027,7,"2026-01-22T16:50:40.943",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050595,1769100640952,"fUST",-294.664925,0.00027,7,"2026-01-22T16:50:40.952",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050596,1769100640961,"fUST",-151.0,0.00027,7,"2026-01-22T16:50:40.961",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050597,1769100640971,"fUST",-151.0,0.00027,7,"2026-01-22T16:50:40.971",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050598,1769100640980,"fUST",-151.0,0.00027,7,"2026-01-22T16:50:40.980",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050599,1769100640989,"fUST",-271.250949,0.00027,7,"2026-01-22T16:50:40.989",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050600,1769100640999,"fUST",-1021.0,0.00027,2,"2026-01-22T16:50:40.999",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050601,1769100641008,"fUST",-6807.39,0.00027,2,"2026-01-22T16:50:41.008",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050602,1769100641017,"fUST",-800.0,0.00027001,2,"2026-01-22T16:50:41.017",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050603,1769100641027,"fUST",-800.0,0.00027005,2,"2026-01-22T16:50:41.027",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050604,1769100641036,"fUST",-411.0,0.00027014,2,"2026-01-22T16:50:41.036",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050605,1769100641045,"fUST",-800.0,0.0002702,2,"2026-01-22T16:50:41.045",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050606,1769100641055,"fUST",-800.0,0.00027026,2,"2026-01-22T16:50:41.055",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050607,1769100641064,"fUST",-800.0,0.00027037,2,"2026-01-22T16:50:41.064",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050608,1769100641073,"fUST",-800.0,0.00027041,2,"2026-01-22T16:50:41.073",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050609,1769100641083,"fUST",-800.0,0.00027042,2,"2026-01-22T16:50:41.083",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050610,1769100641092,"fUST",-800.0,0.00027056,2,"2026-01-22T16:50:41.092",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050611,1769100641101,"fUST",-369.0,0.00027064,7,"2026-01-22T16:50:41.101",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050612,1769100641110,"fUST",-358.26847297,0.00027077,2,"2026-01-22T16:50:41.110",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050613,1769100641120,"fUST",-800.0,0.00027107,2,"2026-01-22T16:50:41.120",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050614,1769100641129,"fUST",-800.0,0.00027109,2,"2026-01-22T16:50:41.129",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050615,1769100641138,"fUST",-800.0,0.00027111,2,"2026-01-22T16:50:41.138",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050616,1769100641147,"fUST",-392.77306658,0.00027124,2,"2026-01-22T16:50:41.147",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050617,1769100641157,"fUST",-800.0,0.00027127,2,"2026-01-22T16:50:41.157",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050618,1769100641167,"fUST",-2000.0,0.00027146,7,"2026-01-22T16:50:41.167",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050619,1769100641176,"fUST",-800.0,0.0002717,2,"2026-01-22T16:50:41.176",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050620,1769100641186,"fUST",-800.0,0.00027173,2,"2026-01-22T16:50:41.186",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050621,1769100641200,"fUST",-800.0,0.0002719,2,"2026-01-22T16:50:41.200",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050622,1769100641210,"fUST",-892.156639,0.00027191,30,"2026-01-22T16:50:41.210",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050623,1769100641220,"fUST",-315876.21475521,0.00027197,2,"2026-01-22T16:50:41.220",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050624,1769100641229,"fUST",-460.738172,0.00027197,30,"2026-01-22T16:50:41.229",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050625,1769100641240,"fUST",-151.0,0.00027197,5,"2026-01-22T16:50:41.240",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050626,1769100641250,"fUST",-1617.08,0.000272,14,"2026-01-22T16:50:41.250",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050627,1769100641259,"fUST",-1556.1,0.000272,2,"2026-01-22T16:50:41.259",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050628,1769100641272,"fUST",-859.2,0.000272,7,"2026-01-22T16:50:41.272",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050629,1769100641282,"fUST",-800.0,0.00027241,2,"2026-01-22T16:50:41.282",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050630,1769100641292,"fUST",-1708.47439256,0.00027279,10,"2026-01-22T16:50:41.292",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050631,1769100641301,"fUST",-5000.0,0.00027279,10,"2026-01-22T16:50:41.301",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050632,1769100641311,"fUST",-5000.0,0.00027279,13,"2026-01-22T16:50:41.311",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050633,1769100641323,"fUST",-2973.855464,0.00027309,30,"2026-01-22T16:50:41.323",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050634,1769100641333,"fUST",-2000.0,0.00027314,7,"2026-01-22T16:50:41.333",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050635,1769100641344,"fUST",-5666.16200734,0.00027329,10,"2026-01-22T16:50:41.344",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050636,1769100641354,"fUST",-5000.0,0.00027329,13,"2026-01-22T16:50:41.354",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050637,1769100641365,"fUST",-169.13166299,0.00027369,30,"2026-01-22T16:50:41.365",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050638,1769100641375,"fUST",-309.1673,0.00027387,60,"2026-01-22T16:50:41.375",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050639,1769100641385,"fUST",-309.1673,0.00027387,60,"2026-01-22T16:50:41.385",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050640,1769100641395,"fUST",-150.0,0.0002739,2,"2026-01-22T16:50:41.395",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050641,1769100641405,"fUST",-394.68294424,0.0002739,7,"2026-01-22T16:50:41.405",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050642,1769100641415,"fUST",-20130.92223536,0.0002739,2,"2026-01-22T16:50:41.415",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050643,1769100641426,"fUST",-151.0,0.0002739,7,"2026-01-22T16:50:41.426",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050644,1769100641435,"fUST",-151.0,0.0002739,7,"2026-01-22T16:50:41.435",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050645,1769100641445,"fUST",-151.0,0.0002739,7,"2026-01-22T16:50:41.445",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050646,1769100641455,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.455",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050647,1769100641465,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.465",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050648,1769100641475,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.475",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050649,1769100641486,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.486",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050650,1769100641496,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.496",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050651,1769100641506,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.506",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050652,1769100641515,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.515",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050653,1769100641525,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.525",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050654,1769100641534,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.534",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050655,1769100641544,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.544",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050656,1769100641553,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.553",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050657,1769100641564,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.564",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050658,1769100641573,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:41.573",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050659,1769100641583,"fUST",-458.23963643,0.00027397,10,"2026-01-22T16:50:41.583",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050660,1769100641593,"fUST",-601.49351898,0.00027397,2,"2026-01-22T16:50:41.593",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050661,1769100641603,"fUST",-500.0,0.00027397,2,"2026-01-22T16:50:41.603",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050662,1769100641612,"fUST",-500.0,0.00027397,2,"2026-01-22T16:50:41.612",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050663,1769100641622,"fUST",-490.35616767,0.00027397,2,"2026-01-22T16:50:41.622",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050664,1769100641632,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.632",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050665,1769100641641,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.641",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050666,1769100641650,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.650",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050667,1769100641659,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.659",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050668,1769100641668,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.668",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050669,1769100641678,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.678",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050670,1769100641688,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.688",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050671,1769100641697,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.697",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050672,1769100641707,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.707",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050673,1769100641717,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.717",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050674,1769100641726,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.726",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050675,1769100641737,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.737",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050676,1769100641747,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.747",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050677,1769100641756,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.756",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050678,1769100641765,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.765",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050679,1769100641775,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.775",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050680,1769100641784,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.784",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050681,1769100641795,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.795",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050682,1769100641804,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.804",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050683,1769100641814,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.814",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050684,1769100641824,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.824",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050685,1769100641837,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.837",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050686,1769100641847,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.847",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050687,1769100641857,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.857",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050688,1769100641866,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.866",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050689,1769100641875,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.875",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050690,1769100641885,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.885",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050691,1769100641894,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.894",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050692,1769100641903,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.903",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050693,1769100641912,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.912",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050694,1769100641921,"fUST",-16348.59,0.00027397,3,"2026-01-22T16:50:41.921",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050695,1769100641930,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.930",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050696,1769100641940,"fUST",-16348.6695691,0.00027397,3,"2026-01-22T16:50:41.940",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050697,1769100641950,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.950",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050698,1769100641959,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.959",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050699,1769100641968,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.968",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050700,1769100641978,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.978",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050701,1769100641987,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.987",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050702,1769100641997,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:41.997",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050703,1769100642007,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.007",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050704,1769100642017,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.017",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050705,1769100642026,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.026",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050706,1769100642036,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.036",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050707,1769100642046,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.046",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050708,1769100642056,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.056",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050709,1769100642065,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.065",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050710,1769100642075,"fUST",-2027.58,0.00027397,21,"2026-01-22T16:50:42.075",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050711,1769100642086,"fUST",-2027.75914203,0.00027397,21,"2026-01-22T16:50:42.086",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050712,1769100642096,"fUST",-500.0,0.00027397,14,"2026-01-22T16:50:42.096",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050713,1769100642105,"fUST",-578.78789129,0.00027397,14,"2026-01-22T16:50:42.105",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050714,1769100642114,"fUST",-174.97619951,0.00027397,14,"2026-01-22T16:50:42.114",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050715,1769100642125,"fUST",-500.0,0.00027397,2,"2026-01-22T16:50:42.125",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050716,1769100642138,"fUST",-500.0,0.00027397,2,"2026-01-22T16:50:42.138",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050717,1769100642148,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.148",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050718,1769100642157,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.157",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050719,1769100642167,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.167",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050720,1769100642175,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.175",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050721,1769100642185,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.185",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050722,1769100642197,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.197",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050723,1769100642207,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.207",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050724,1769100642217,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.217",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050725,1769100642226,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.226",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050726,1769100642237,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.237",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050727,1769100642247,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.247",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050728,1769100642256,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.256",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050729,1769100642268,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.268",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050730,1769100642278,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.278",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050731,1769100642288,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.288",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050732,1769100642298,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.298",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050733,1769100642308,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.308",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050734,1769100642317,"fUST",-500.0,0.00027397,10,"2026-01-22T16:50:42.317",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050735,1769100642327,"fUST",-386.62847999,0.00027397,10,"2026-01-22T16:50:42.327",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050736,1769100642336,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.336",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050737,1769100642345,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.345",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050738,1769100642354,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.354",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050739,1769100642365,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.365",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050740,1769100642375,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.375",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050741,1769100642384,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.384",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050742,1769100642393,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.393",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050743,1769100642403,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:42.403",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050744,1769100642413,"fUST",-6120.8121599,0.00027397,3,"2026-01-22T16:50:42.413",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050746,1769100642484,"fUST",-410.19,0.00027397,3,"2026-01-22T16:50:42.484",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050748,1769100642498,"fUST",-560.72908439,0.00027397,3,"2026-01-22T16:50:42.498",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050749,1769100642510,"fUST",-556.35875571,0.00027397,3,"2026-01-22T16:50:42.510",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050751,1769100642520,"fUST",-1426.36528861,0.00027397,3,"2026-01-22T16:50:42.520",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050757,1769100643829,"fUST",-3700.00000083,0.00027397,3,"2026-01-22T16:50:43.829",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050758,1769100643841,"fUST",-2521.72471056,0.00027397,3,"2026-01-22T16:50:43.841",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050759,1769100643851,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:43.851",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050760,1769100643860,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:43.860",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050761,1769100643875,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:43.875",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050762,1769100643884,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:43.884",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050763,1769100643894,"fUST",-7648.09,0.00027397,3,"2026-01-22T16:50:43.894",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050764,1769100643904,"fUST",-5403.7204434,0.00027397,3,"2026-01-22T16:50:43.904",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050765,1769100643921,"fUST",-1172.50797802,0.00027397,3,"2026-01-22T16:50:43.921",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050766,1769100643932,"fUST",-500.16552,0.00027397,3,"2026-01-22T16:50:43.932",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050768,1769100643943,"fUST",-571.69605858,0.00027397,3,"2026-01-22T16:50:43.943",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050770,1769100643953,"fUST",-4964.3758317,0.00027397,3,"2026-01-22T16:50:43.953",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050771,1769100643964,"fUST",-382.71030593,0.00027397,3,"2026-01-22T16:50:43.964",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050776,1769100646296,"fUST",-477.04525857,0.00027397,3,"2026-01-22T16:50:46.296",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050782,1769100715976,"fUST",5000.0,0.0001631,2,"2026-01-22T16:51:55.976",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050783,1769101079195,"fUST",6637.34778399,0.00016273,2,"2026-01-22T16:57:59.195",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050784,1769101206677,"fUST",-251.08893591,0.00016374,2,"2026-01-22T17:00:06.677",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050785,1769101207836,"fUST",-187.74085301,0.00016374,2,"2026-01-22T17:00:07.836",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050786,1769101221336,"fUST",-296.67570149,0.00016374,2,"2026-01-22T17:00:21.336",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050787,1769101265891,"fUST",187.74085301,0.00016275,2,"2026-01-22T17:01:05.891",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050788,1769101266359,"fUST",-295.91,0.00016374,2,"2026-01-22T17:01:06.359",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050789,1769101303069,"fUST",189.565,0.00016048,2,"2026-01-22T17:01:43.069",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050790,1769101363935,"fUST",5807.679311,0.00016274,2,"2026-01-22T17:02:43.935",0.00034675,71.52,0.6732550224296061,559855169.6327614]
[403050791,1769101574179,"fUST",703.88,0.0001631,2,"2026-01-22T17:06:14.179",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050792,1769101592473,"fUST",209.82,0.0001631,2,"2026-01-22T17:06:32.473",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050795,1769101644168,"fUST",5081.71939716,0.00016271,2,"2026-01-22T17:07:24.168",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050796,1769101665183,"fUST",4004.59060284,0.0001631,2,"2026-01-22T17:07:45.183",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050797,1769101665208,"fUST",110.36935423,0.0001631,2,"2026-01-22T17:07:45.208",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050798,1769101753522,"fUST",829777.42500995,0.00016273,2,"2026-01-22T17:09:13.522",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403050799,1769101753560,"fUST",104360.55947679,0.00016273,2,"2026-01-22T17:09:13.560",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051228,1769101838304,"fUST",-300.0,0.00016369,2,"2026-01-22T17:10:38.304",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051229,1769101838315,"fUST",-190.95442479,0.00016369,2,"2026-01-22T17:10:38.315",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051230,1769101838325,"fUST",-5585.08307358,0.0001637,2,"2026-01-22T17:10:38.325",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051231,1769101838335,"fUST",-593.94577771,0.0001637,2,"2026-01-22T17:10:38.335",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051232,1769101838344,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.344",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051233,1769101838353,"fUST",-376.19073685,0.0001637,2,"2026-01-22T17:10:38.353",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051234,1769101838361,"fUST",-222.10711755,0.0001637,2,"2026-01-22T17:10:38.361",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051235,1769101838370,"fUST",-300.65559988,0.0001637,2,"2026-01-22T17:10:38.370",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051236,1769101838379,"fUST",-361.3332036,0.0001637,2,"2026-01-22T17:10:38.379",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051237,1769101838388,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.388",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051238,1769101838398,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.398",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051239,1769101838407,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.407",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051240,1769101838416,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.416",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051241,1769101838425,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.425",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051242,1769101838435,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.435",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051243,1769101838444,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.444",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051244,1769101838453,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.453",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051245,1769101838462,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.462",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051246,1769101838472,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.472",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051247,1769101838481,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.481",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051248,1769101838491,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.491",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051249,1769101838500,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.500",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051250,1769101838509,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.509",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051251,1769101838518,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.518",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051252,1769101838527,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.527",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051253,1769101838537,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.537",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051254,1769101838547,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.547",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051255,1769101838560,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.560",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051256,1769101838570,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.570",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051257,1769101838580,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.580",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051258,1769101838589,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.589",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051259,1769101838601,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.601",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051260,1769101838610,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.610",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051261,1769101838887,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.887",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051262,1769101838898,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.898",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051263,1769101838908,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.908",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051264,1769101838918,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.918",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051265,1769101838928,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.928",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051266,1769101838938,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.938",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051267,1769101838947,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.947",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051268,1769101838956,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.956",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051269,1769101838966,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.966",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051270,1769101838976,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.976",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051271,1769101838986,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:38.986",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051272,1769101839000,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.000",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051273,1769101839010,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.010",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051274,1769101839020,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.020",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051275,1769101839031,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.031",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051276,1769101839041,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.041",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051277,1769101839051,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.051",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051278,1769101839062,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.062",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051279,1769101839072,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.072",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051280,1769101839082,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.082",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051281,1769101839092,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.092",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051282,1769101839101,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.101",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051283,1769101839111,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.111",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051284,1769101839122,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.122",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051285,1769101839132,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.132",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051286,1769101839142,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.142",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051287,1769101839152,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.152",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051288,1769101839163,"fUST",-219.09722889,0.0001637,2,"2026-01-22T17:10:39.163",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051289,1769101839173,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.173",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051290,1769101839182,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.182",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051291,1769101839193,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.193",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051292,1769101839202,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.202",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051293,1769101839212,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.212",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051294,1769101839221,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.221",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051295,1769101839231,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.231",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051296,1769101839240,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.240",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051297,1769101839250,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.250",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051298,1769101839259,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.259",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051299,1769101839269,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.269",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051300,1769101839278,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.278",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051301,1769101839287,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.287",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051302,1769101839296,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.296",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051303,1769101839305,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.305",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051304,1769101839314,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.314",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051305,1769101839323,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.323",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051306,1769101839333,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.333",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051307,1769101839342,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.342",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051308,1769101839351,"fUST",-650.0,0.0001637,2,"2026-01-22T17:10:39.351",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051309,1769101839361,"fUST",-500.0,0.0001637,2,"2026-01-22T17:10:39.361",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051310,1769101839371,"fUST",-500.0,0.00016374,2,"2026-01-22T17:10:39.371",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051311,1769101839380,"fUST",-343.6746374,0.00016374,2,"2026-01-22T17:10:39.380",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051312,1769101839390,"fUST",-184.07565418,0.00016375,2,"2026-01-22T17:10:39.390",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051313,1769101839400,"fUST",-1259.24,0.00016479,2,"2026-01-22T17:10:39.400",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051314,1769101839410,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.410",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051315,1769101839420,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.420",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051316,1769101839430,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.430",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051317,1769101839439,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.439",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051318,1769101839448,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.448",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051319,1769101839458,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.458",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051320,1769101839467,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.467",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051321,1769101839477,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.477",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051322,1769101839486,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.486",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051323,1769101839495,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.495",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051324,1769101839506,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.506",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051325,1769101839515,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.515",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051326,1769101839525,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.525",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051327,1769101839534,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.534",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051328,1769101839543,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.543",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051329,1769101839557,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.557",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051330,1769101839566,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.566",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051331,1769101839576,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.576",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051332,1769101839586,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.586",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051333,1769101839596,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.596",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051334,1769101839606,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.606",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051335,1769101839615,"fUST",-1259.24,0.00016481,2,"2026-01-22T17:10:39.615",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051336,1769101839625,"fUST",-1259.33929649,0.00016481,2,"2026-01-22T17:10:39.625",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051337,1769101839635,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.635",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051338,1769101839644,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.644",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051339,1769101839653,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.653",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051340,1769101839663,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.663",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051341,1769101839673,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.673",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051342,1769101839683,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.683",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051343,1769101839692,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.692",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051344,1769101839702,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.702",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051345,1769101839711,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.711",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051346,1769101839720,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.720",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051347,1769101839730,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.730",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051348,1769101839739,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.739",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051349,1769101839749,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.749",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051350,1769101839759,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.759",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051351,1769101839768,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.768",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051352,1769101839778,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.778",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051353,1769101839788,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.788",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051354,1769101839798,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.798",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051355,1769101839807,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.807",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051356,1769101839816,"fUST",-500.0,0.00016481,2,"2026-01-22T17:10:39.816",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051357,1769101839826,"fUST",-588.06199018,0.00016481,2,"2026-01-22T17:10:39.826",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051358,1769101839835,"fUST",-349.19443741,0.0001739,2,"2026-01-22T17:10:39.835",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051359,1769101839844,"fUST",-500.0,0.00017397,2,"2026-01-22T17:10:39.844",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051360,1769101839853,"fUST",-185.52074634,0.00017881,2,"2026-01-22T17:10:39.853",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051361,1769101839863,"fUST",-150.0,0.00017881,2,"2026-01-22T17:10:39.863",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051362,1769101839872,"fUST",-193.0,0.0001789,2,"2026-01-22T17:10:39.872",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051363,1769101839881,"fUST",-150.0,0.00018018,2,"2026-01-22T17:10:39.881",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051364,1769101839891,"fUST",-225.32622125,0.00018369,2,"2026-01-22T17:10:39.891",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051365,1769101839900,"fUST",-900.0,0.0001863,2,"2026-01-22T17:10:39.900",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051366,1769101839909,"fUST",-4093.38,0.00019178,2,"2026-01-22T17:10:39.909",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051367,1769101839918,"fUST",-1100.56916409,0.00019178,2,"2026-01-22T17:10:39.918",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051368,1769101839928,"fUST",-150.14,0.000193,2,"2026-01-22T17:10:39.928",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051369,1769101839937,"fUST",-7963.55,0.000193,2,"2026-01-22T17:10:39.937",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051370,1769101839947,"fUST",-1816.72,0.000193,2,"2026-01-22T17:10:39.947",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051371,1769101839956,"fUST",-259.69801771,0.00020369,2,"2026-01-22T17:10:39.956",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051372,1769101839965,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:39.965",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051373,1769101839974,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:39.974",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051374,1769101839983,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:39.983",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051375,1769101839993,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:39.993",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051376,1769101840002,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:40.002",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051377,1769101840011,"fUST",-10000.0,0.00020451,7,"2026-01-22T17:10:40.011",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051378,1769101840021,"fUST",-6329.0,0.00020451,7,"2026-01-22T17:10:40.021",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051380,1769101840030,"fUST",-234.11872737,0.000205,2,"2026-01-22T17:10:40.030",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051381,1769101840040,"fUST",-969.5,0.00020681,10,"2026-01-22T17:10:40.040",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051382,1769101840049,"fUST",-234.11872737,0.000207,2,"2026-01-22T17:10:40.049",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051383,1769101840058,"fUST",-168.38,0.00020755,2,"2026-01-22T17:10:40.058",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051384,1769101840067,"fUST",-161.0,0.00020932,3,"2026-01-22T17:10:40.067",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051385,1769101840077,"fUST",-150.0,0.00021,2,"2026-01-22T17:10:40.077",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051387,1769101840086,"fUST",-184.31641531,0.00021514,2,"2026-01-22T17:10:40.086",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051389,1769101840097,"fUST",-150.0,0.00021918,2,"2026-01-22T17:10:40.097",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051391,1769101840106,"fUST",-1368.0,0.00021959,2,"2026-01-22T17:10:40.106",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051393,1769101840116,"fUST",-202.667,0.00021959,2,"2026-01-22T17:10:40.116",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051394,1769101840125,"fUST",-417.0,0.00021959,2,"2026-01-22T17:10:40.125",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051395,1769101840135,"fUST",-954.67,0.00022,7,"2026-01-22T17:10:40.135",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051396,1769101840144,"fUST",-1498.58,0.00022,2,"2026-01-22T17:10:40.144",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051397,1769101840154,"fUST",-167.0,0.00022,2,"2026-01-22T17:10:40.154",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051398,1769101840164,"fUST",-1023.78521775,0.00022,2,"2026-01-22T17:10:40.164",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051399,1769101840174,"fUST",-294.06981418,0.00022369,2,"2026-01-22T17:10:40.174",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051400,1769101840183,"fUST",-4093.38,0.00022465,4,"2026-01-22T17:10:40.183",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051401,1769101840193,"fUST",-300.0,0.00022466,2,"2026-01-22T17:10:40.193",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051402,1769101840202,"fUST",-4039.3973762,0.00022566,2,"2026-01-22T17:10:40.202",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051403,1769101840212,"fUST",-336.75,0.00022642,2,"2026-01-22T17:10:40.212",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051404,1769101840221,"fUST",-1816.72,0.000228,14,"2026-01-22T17:10:40.221",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051405,1769101840230,"fUST",-557.5788265,0.00022825,2,"2026-01-22T17:10:40.230",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051406,1769101840239,"fUST",-461.67526834,0.00022825,2,"2026-01-22T17:10:40.239",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051407,1769101840249,"fUST",-1021.0,0.00023,2,"2026-01-22T17:10:40.249",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051408,1769101840258,"fUST",-450.0,0.00023014,2,"2026-01-22T17:10:40.258",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051409,1769101840267,"fUST",-578.20924308,0.00023373,2,"2026-01-22T17:10:40.267",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051410,1769101840276,"fUST",-478.75725327,0.00023373,2,"2026-01-22T17:10:40.276",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051411,1769101840286,"fUST",-289.07618867,0.00023562,2,"2026-01-22T17:10:40.286",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051412,1769101840296,"fUST",-599.60298507,0.00023921,2,"2026-01-22T17:10:40.296",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051413,1769101840306,"fUST",-496.47127164,0.00023921,2,"2026-01-22T17:10:40.306",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051414,1769101840316,"fUST",-1021.0,0.00024,2,"2026-01-22T17:10:40.316",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051415,1769101840326,"fUST",-290.0,0.00024358,2,"2026-01-22T17:10:40.326",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051416,1769101840339,"fUST",-328.44161064,0.00024369,2,"2026-01-22T17:10:40.339",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051417,1769101840348,"fUST",-514.84070869,0.00024469,2,"2026-01-22T17:10:40.348",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051418,1769101840358,"fUST",-621.78829552,0.00024469,2,"2026-01-22T17:10:40.358",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051419,1769101840367,"fUST",-505.13,0.00024529,2,"2026-01-22T17:10:40.367",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051420,1769101840377,"fUST",-364.0,0.00024557,2,"2026-01-22T17:10:40.377",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051421,1769101840386,"fUST",-309.209,0.00024648,30,"2026-01-22T17:10:40.386",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051422,1769101840395,"fUST",-309.209,0.00024648,30,"2026-01-22T17:10:40.395",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051424,1769101840404,"fUST",-157.40537128,0.00024658,30,"2026-01-22T17:10:40.404",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051426,1769101840414,"fUST",-157.40537128,0.00024658,30,"2026-01-22T17:10:40.414",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051428,1769101840423,"fUST",-200.0,0.00024658,2,"2026-01-22T17:10:40.423",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051430,1769101840433,"fUST",-380.0,0.00024658,2,"2026-01-22T17:10:40.433",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051432,1769101840442,"fUST",-500.0,0.00024658,2,"2026-01-22T17:10:40.442",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051433,1769101840451,"fUST",-500.0,0.00024795,2,"2026-01-22T17:10:40.451",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051434,1769101840461,"fUST",-703.1958457,0.000249,2,"2026-01-22T17:10:40.461",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051435,1769101840470,"fUST",-1265.75252226,0.000249,2,"2026-01-22T17:10:40.470",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051436,1769101840479,"fUST",-2250.22670625,0.000249,2,"2026-01-22T17:10:40.479",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051437,1769101840489,"fUST",-3515.97922851,0.000249,2,"2026-01-22T17:10:40.489",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051438,1769101840499,"fUST",-493.08986698,0.000249,2,"2026-01-22T17:10:40.499",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051439,1769101840507,"fUST",-887.56176056,0.000249,2,"2026-01-22T17:10:40.507",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051440,1769101840517,"fUST",-1577.88757433,0.000249,2,"2026-01-22T17:10:40.517",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051441,1769101840527,"fUST",-2465.44933488,0.000249,2,"2026-01-22T17:10:40.527",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051442,1769101840536,"fUST",-1104.5743713,0.000249,7,"2026-01-22T17:10:40.536",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051443,1769101840546,"fUST",-741.94707408,0.000249,7,"2026-01-22T17:10:40.546",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051444,1769101840560,"fUST",-618346.488536,0.000249,2,"2026-01-22T17:10:40.560",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051445,1769101840569,"fUST",-500.0,0.00024932,2,"2026-01-22T17:10:40.569",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051446,1769101840579,"fUST",-708.628,0.00024959,2,"2026-01-22T17:10:40.579",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051447,1769101840588,"fUST",-178.0,0.00024959,2,"2026-01-22T17:10:40.588",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051448,1769101840599,"fUST",-417.0,0.00024959,2,"2026-01-22T17:10:40.599",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051449,1769101840608,"fUST",-157.40537128,0.00024986,30,"2026-01-22T17:10:40.608",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051451,1769101840619,"fUST",-157.40537128,0.00024986,30,"2026-01-22T17:10:40.619",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051452,1769101840630,"fUST",-7963.55,0.00025,2,"2026-01-22T17:10:40.630",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051453,1769101840640,"fUST",-1498.58,0.00025,2,"2026-01-22T17:10:40.640",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051454,1769101840650,"fUST",-293.4384831,0.00025,30,"2026-01-22T17:10:40.650",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051455,1769101840659,"fUST",-1021.0,0.00025,2,"2026-01-22T17:10:40.659",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051456,1769101840669,"fUST",-492.58282989,0.00025017,2,"2026-01-22T17:10:40.669",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051457,1769101840679,"fUST",-785.41503091,0.00025017,2,"2026-01-22T17:10:40.679",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051458,1769101840688,"fUST",-500.0,0.00025069,2,"2026-01-22T17:10:40.688",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051459,1769101840698,"fUST",-954.67,0.000252,7,"2026-01-22T17:10:40.698",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051460,1769101840707,"fUST",-500.0,0.00025206,2,"2026-01-22T17:10:40.707",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051461,1769101840717,"fUST",-500.0,0.00025343,2,"2026-01-22T17:10:40.717",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051462,1769101840726,"fUST",-500.0,0.0002548,2,"2026-01-22T17:10:40.726",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051463,1769101840736,"fUST",-166626.4811553,0.0002548,2,"2026-01-22T17:10:40.736",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051464,1769101840746,"fUST",-500.0,0.00025617,2,"2026-01-22T17:10:40.746",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051465,1769101840755,"fUST",-151.0,0.00025658,2,"2026-01-22T17:10:40.755",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051466,1769101840764,"fUST",-4093.38,0.00025753,6,"2026-01-22T17:10:40.764",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051467,1769101840773,"fUST",-500.0,0.00025754,2,"2026-01-22T17:10:40.773",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051468,1769101840783,"fUST",-500.0,0.00025891,2,"2026-01-22T17:10:40.783",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051469,1769101840792,"fUST",-1816.72,0.000259,14,"2026-01-22T17:10:40.792",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051470,1769101840802,"fUST",-1021.0,0.00026,2,"2026-01-22T17:10:40.802",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051471,1769101840811,"fUST",-500.0,0.00026028,2,"2026-01-22T17:10:40.811",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051472,1769101840820,"fUST",-500.0,0.00026165,2,"2026-01-22T17:10:40.820",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051473,1769101840829,"fUST",-151.0,0.00026238,5,"2026-01-22T17:10:40.829",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051474,1769101840839,"fUST",-500.0,0.00026302,2,"2026-01-22T17:10:40.839",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051475,1769101840849,"fUST",-362.8134071,0.00026369,2,"2026-01-22T17:10:40.849",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051476,1769101840859,"fUST",-673.5,0.00026416,2,"2026-01-22T17:10:40.859",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051477,1769101840868,"fUST",-500.0,0.00026439,2,"2026-01-22T17:10:40.868",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051478,1769101840878,"fUST",-779.0,0.000265,2,"2026-01-22T17:10:40.878",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051479,1769101840887,"fUST",-2520.10163364,0.00026575,2,"2026-01-22T17:10:40.887",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051480,1769101840897,"fUST",-500.0,0.00026576,2,"2026-01-22T17:10:40.897",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051481,1769101840906,"fUST",-500.0,0.00026713,2,"2026-01-22T17:10:40.906",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051482,1769101840915,"fUST",-151.0,0.00026817,5,"2026-01-22T17:10:40.915",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051483,1769101840925,"fUST",-500.0,0.0002685,2,"2026-01-22T17:10:40.925",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051484,1769101840935,"fUST",-500.0,0.00026987,2,"2026-01-22T17:10:40.935",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051485,1769101840944,"fUST",-510.45,0.00027,7,"2026-01-22T17:10:40.944",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051486,1769101840954,"fUST",-774.88100171,0.00027,120,"2026-01-22T17:10:40.954",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051487,1769101840963,"fUST",-232.01514,0.00027,120,"2026-01-22T17:10:40.963",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051488,1769101840972,"fUST",-202.25896,0.00027,120,"2026-01-22T17:10:40.972",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051489,1769101840982,"fUST",-377.21723,0.00027,30,"2026-01-22T17:10:40.982",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051490,1769101840993,"fUST",-161.664527,0.00027,30,"2026-01-22T17:10:40.993",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051491,1769101841002,"fUST",-1021.0,0.00027,2,"2026-01-22T17:10:41.002",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051492,1769101841012,"fUST",-369.0,0.00027,7,"2026-01-22T17:10:41.012",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051493,1769101841021,"fUST",-632042.98,0.00027087,6,"2026-01-22T17:10:41.021",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051494,1769101841031,"fUST",-100119.05,0.00027087,6,"2026-01-22T17:10:41.031",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051495,1769101841041,"fUST",-500.0,0.00027103,10,"2026-01-22T17:10:41.041",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051496,1769101841050,"fUST",-500.0,0.00027103,10,"2026-01-22T17:10:41.050",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051497,1769101841060,"fUST",-800.0,0.0002712,2,"2026-01-22T17:10:41.060",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051498,1769101841069,"fUST",-392.77306658,0.00027124,2,"2026-01-22T17:10:41.069",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051499,1769101841079,"fUST",-1063.349574,0.0002718,5,"2026-01-22T17:10:41.079",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051500,1769101841088,"fUST",-315876.21475521,0.00027197,2,"2026-01-22T17:10:41.088",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051501,1769101841098,"fUST",-294.664925,0.00027197,7,"2026-01-22T17:10:41.098",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051502,1769101841107,"fUST",-151.0,0.00027197,7,"2026-01-22T17:10:41.107",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051503,1769101841117,"fUST",-287.904,0.00027197,7,"2026-01-22T17:10:41.117",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051504,1769101841126,"fUST",-200.0,0.000272,23,"2026-01-22T17:10:41.126",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051505,1769101841135,"fUST",-1498.58,0.000272,2,"2026-01-22T17:10:41.135",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051506,1769101841145,"fUST",-2172.154294,0.000272,30,"2026-01-22T17:10:41.145",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051507,1769101841154,"fUST",-1000.0,0.000272,5,"2026-01-22T17:10:41.154",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051508,1769101841163,"fUST",-800.0,0.00027202,2,"2026-01-22T17:10:41.163",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051509,1769101841173,"fUST",-800.0,0.00027213,2,"2026-01-22T17:10:41.173",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051510,1769101841182,"fUST",-800.0,0.00027224,2,"2026-01-22T17:10:41.182",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051511,1769101841192,"fUST",-800.0,0.00027239,2,"2026-01-22T17:10:41.192",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051512,1769101841201,"fUST",-800.0,0.00027271,2,"2026-01-22T17:10:41.201",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051513,1769101841210,"fUST",-800.0,0.00027271,2,"2026-01-22T17:10:41.210",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051514,1769101841220,"fUST",-800.0,0.00027288,2,"2026-01-22T17:10:41.220",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051515,1769101841230,"fUST",-800.0,0.00027294,2,"2026-01-22T17:10:41.230",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051516,1769101841239,"fUST",-800.0,0.00027303,2,"2026-01-22T17:10:41.239",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051517,1769101841248,"fUST",-800.0,0.00027308,2,"2026-01-22T17:10:41.248",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051518,1769101841257,"fUST",-1376.9425943,0.00027315,2,"2026-01-22T17:10:41.257",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051519,1769101841267,"fUST",-800.0,0.0002732,2,"2026-01-22T17:10:41.267",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051520,1769101841276,"fUST",-800.0,0.00027337,2,"2026-01-22T17:10:41.276",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051521,1769101841286,"fUST",-800.0,0.00027344,2,"2026-01-22T17:10:41.286",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051522,1769101841296,"fUST",-800.0,0.00027349,2,"2026-01-22T17:10:41.296",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051523,1769101841305,"fUST",-800.0,0.00027354,2,"2026-01-22T17:10:41.305",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051524,1769101841314,"fUST",-3384.876466,0.00027362,2,"2026-01-22T17:10:41.314",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051525,1769101841324,"fUST",-800.0,0.00027364,2,"2026-01-22T17:10:41.324",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051526,1769101841333,"fUST",-800.0,0.00027371,2,"2026-01-22T17:10:41.333",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051527,1769101841344,"fUST",-800.0,0.00027375,2,"2026-01-22T17:10:41.344",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051528,1769101841353,"fUST",-309.209,0.00027387,60,"2026-01-22T17:10:41.353",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051529,1769101841363,"fUST",-309.209,0.00027387,60,"2026-01-22T17:10:41.363",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051530,1769101841372,"fUST",-1823.9586038,0.00027397,3,"2026-01-22T17:10:41.372",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051531,1769101841382,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.382",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051532,1769101841391,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.391",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051533,1769101841400,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.400",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051534,1769101841409,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.409",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051535,1769101841419,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.419",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051536,1769101841428,"fUST",-7648.09,0.00027397,3,"2026-01-22T17:10:41.428",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051537,1769101841437,"fUST",-7648.15268405,0.00027397,3,"2026-01-22T17:10:41.437",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051538,1769101841447,"fUST",-651.77757782,0.00027397,120,"2026-01-22T17:10:41.447",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051539,1769101841456,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.456",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051540,1769101841465,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.465",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051541,1769101841475,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.475",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051542,1769101841484,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.484",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051543,1769101841494,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.494",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051544,1769101841504,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.504",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051545,1769101841513,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.513",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051546,1769101841523,"fUST",-11235.67,0.00027397,120,"2026-01-22T17:10:41.523",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051547,1769101841532,"fUST",-1375.95282973,0.00027397,120,"2026-01-22T17:10:41.532",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051548,1769101841559,"fUST",-330.78489366,0.00027397,120,"2026-01-22T17:10:41.559",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051549,1769101841571,"fUST",-346.16352336,0.00027397,120,"2026-01-22T17:10:41.571",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051550,1769101841583,"fUST",-4827.5805675,0.00027397,120,"2026-01-22T17:10:41.583",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051551,1769101841595,"fUST",-3588.67918169,0.00027397,120,"2026-01-22T17:10:41.595",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051552,1769101841606,"fUST",-766.50900406,0.00027397,120,"2026-01-22T17:10:41.606",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051553,1769101841615,"fUST",-2032.67413147,0.00027397,120,"2026-01-22T17:10:41.615",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051554,1769101841729,"fUST",-3e-08,0.00027397,120,"2026-01-22T17:10:41.729",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051555,1769101841740,"fUST",-5000.0,0.00027397,120,"2026-01-22T17:10:41.740",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051583,1769101909657,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.657",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051584,1769101909682,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.682",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051585,1769101909706,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.706",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051586,1769101909731,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.731",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051587,1769101909754,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.754",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051588,1769101909778,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.778",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051589,1769101909802,"fUST",10000.01,0.00016271,2,"2026-01-22T17:11:49.802",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051590,1769101909832,"fUST",895639.44052321,0.00016271,2,"2026-01-22T17:11:49.832",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051591,1769101909860,"fUST",34360.48947679,0.00016271,2,"2026-01-22T17:11:49.860",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051592,1769101923094,"fUST",5000.0,0.00016309,2,"2026-01-22T17:12:03.094",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051593,1769101945766,"fUST",5000.0,0.00016309,2,"2026-01-22T17:12:25.766",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051594,1769101950349,"fUST",-350.26106952,0.00016369,2,"2026-01-22T17:12:30.349",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051595,1769101952460,"fUST",-149.73893048,0.00016369,2,"2026-01-22T17:12:32.460",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051596,1769101952482,"fUST",-93.57106952,0.00016369,2,"2026-01-22T17:12:32.482",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051597,1769101957114,"fUST",1500.0,0.00016309,2,"2026-01-22T17:12:37.114",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051598,1769101979880,"fUST",1478.705685,0.00016309,2,"2026-01-22T17:12:59.880",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051599,1769101996677,"fUST",1500.0,0.00016309,2,"2026-01-22T17:13:16.677",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051600,1769102016586,"fUST",1500.0,0.00016309,2,"2026-01-22T17:13:36.586",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051601,1769102036860,"fUST",1157.37,0.00016309,2,"2026-01-22T17:13:56.860",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051602,1769102056487,"fUST",943.617693,0.00016309,2,"2026-01-22T17:14:16.487",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051603,1769102076832,"fUST",1000.0,0.00016309,2,"2026-01-22T17:14:36.832",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051604,1769102097462,"fUST",920.316622,0.00016309,2,"2026-01-22T17:14:57.462",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051605,1769102097486,"fUST",100.977693,0.00016309,2,"2026-01-22T17:14:57.486",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051606,1769102116461,"fUST",842.64,0.00016309,2,"2026-01-22T17:15:16.461",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051607,1769102170868,"fUST",500.0,0.00013699,2,"2026-01-22T17:16:10.868",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051608,1769102170927,"fUST",970.57896134,0.00014247,2,"2026-01-22T17:16:10.927",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051609,1769102239153,"fUST",500.0,0.00015645,2,"2026-01-22T17:17:19.153",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051610,1769102248679,"fUST",500.0,0.00014,2,"2026-01-22T17:17:28.679",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051611,1769102249422,"fUST",500.0,0.00015869,2,"2026-01-22T17:17:29.422",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051612,1769102254296,"fUST",500.0,0.00014149,2,"2026-01-22T17:17:34.296",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051613,1769102254779,"fUST",500.0,0.00014681,2,"2026-01-22T17:17:34.779",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051614,1769102255273,"fUST",500.0,0.00015248,2,"2026-01-22T17:17:35.273",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051615,1769102255357,"fUST",-500.0,0.00016363,2,"2026-01-22T17:17:35.357",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051616,1769102255771,"fUST",500.0,0.00015433,2,"2026-01-22T17:17:35.771",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051622,1769102343357,"fUST",500.0,0.00013273,2,"2026-01-22T17:19:03.357",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051623,1769102343410,"fUST",913.03228336,0.00013821,2,"2026-01-22T17:19:03.410",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051625,1769102354005,"fUST",5000.0,0.00016363,2,"2026-01-22T17:19:14.005",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051626,1769102376330,"fUST",2086.97771664,0.00016363,2,"2026-01-22T17:19:36.330",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051627,1769102376352,"fUST",2913.01228336,0.00016363,2,"2026-01-22T17:19:36.352",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051628,1769102435467,"fUST",5000.0,0.00016363,2,"2026-01-22T17:20:35.467",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051629,1769102458845,"fUST",2086.99771664,0.00016363,2,"2026-01-22T17:20:58.845",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051630,1769102458867,"fUST",2913.00228336,0.00016363,2,"2026-01-22T17:20:58.867",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051631,1769102482239,"fUST",5000.0,0.00016363,2,"2026-01-22T17:21:22.239",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051632,1769102506410,"fUST",2087.00771664,0.00016363,2,"2026-01-22T17:21:46.410",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051633,1769102506432,"fUST",2912.99228336,0.00016363,2,"2026-01-22T17:21:46.432",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051634,1769102529009,"fUST",5000.0,0.00016363,2,"2026-01-22T17:22:09.009",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051635,1769102538742,"fUST",500.0,0.00015247,2,"2026-01-22T17:22:18.742",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051636,1769102539580,"fUST",500.0,0.00015673,2,"2026-01-22T17:22:19.580",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051637,1769102541351,"fUST",-261.12270977,0.00016364,2,"2026-01-22T17:22:21.351",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051638,1769102547632,"fUST",-156.52863723,0.00016364,2,"2026-01-22T17:22:27.632",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051639,1769102547993,"fUST",500.0,0.00014756,2,"2026-01-22T17:22:27.993",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051640,1769102548811,"fUST",500.0,0.00015023,2,"2026-01-22T17:22:28.811",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051641,1769102549678,"fUST",-82.348653,0.00016364,2,"2026-01-22T17:22:29.678",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051642,1769102549699,"fUST",-151.65771311,0.00016411,2,"2026-01-22T17:22:29.699",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051643,1769102551728,"fUST",-167.10356187,0.00016411,2,"2026-01-22T17:22:31.728",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051644,1769102552030,"fUST",87.01771664,0.00016363,2,"2026-01-22T17:22:32.030",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051645,1769102552054,"fUST",4912.98228336,0.00016363,2,"2026-01-22T17:22:32.054",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051646,1769102552590,"fUST",706.81011098,0.00015669,2,"2026-01-22T17:22:32.590",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051647,1769102552790,"fUST",500.0,0.00014258,2,"2026-01-22T17:22:32.790",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051648,1769102553209,"fUST",500.0,0.00014632,2,"2026-01-22T17:22:33.209",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051649,1769102553714,"fUST",500.0,0.0001616,2,"2026-01-22T17:22:33.714",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051650,1769102554245,"fUST",500.0,0.00016175,2,"2026-01-22T17:22:34.245",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051651,1769102575488,"fUST",2380.21760566,0.00016363,2,"2026-01-22T17:22:55.488",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051652,1769102575511,"fUST",2619.78239434,0.00016363,2,"2026-01-22T17:22:55.511",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051654,1769102598424,"fUST",656.82728693,0.00016363,2,"2026-01-22T17:23:18.424",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051659,1769102839199,"fUST",981.23872502,0.00015749,30,"2026-01-22T17:27:19.199",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051660,1769102846769,"fUST",500.0,0.00015749,30,"2026-01-22T17:27:26.769",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051661,1769102847246,"fUST",500.0,0.00015749,30,"2026-01-22T17:27:27.246",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051662,1769102847701,"fUST",754.66974511,0.00015749,30,"2026-01-22T17:27:27.701",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051663,1769102851062,"fUST",692.60083939,0.00015749,30,"2026-01-22T17:27:31.062",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051705,1769103032390,"fUST",-178.98436859,0.00016501,2,"2026-01-22T17:30:32.390",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051707,1769103032400,"fUST",-660.0,0.00016501,2,"2026-01-22T17:30:32.400",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051709,1769103032409,"fUST",-300.0,0.00018332,2,"2026-01-22T17:30:32.409",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051711,1769103032419,"fUST",-300.0,0.00018332,2,"2026-01-22T17:30:32.419",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051712,1769103032428,"fUST",-300.0,0.00018332,2,"2026-01-22T17:30:32.428",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051713,1769103032438,"fUST",-300.0,0.00018332,2,"2026-01-22T17:30:32.438",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051714,1769103032447,"fUST",-1200.0,0.00018332,2,"2026-01-22T17:30:32.447",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051715,1769103032456,"fUST",-166.70827036,0.00018332,2,"2026-01-22T17:30:32.456",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051716,1769103032466,"fUST",-380.13648903,0.00018332,2,"2026-01-22T17:30:32.466",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051717,1769103032475,"fUST",-946.15523587,0.00018333,2,"2026-01-22T17:30:32.475",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051718,1769103032484,"fUST",-211.20155494,0.00018501,2,"2026-01-22T17:30:32.484",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051720,1769103032493,"fUST",-303.10001603,0.000189,2,"2026-01-22T17:30:32.493",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051721,1769103032502,"fUST",-303.10001603,0.00019089,2,"2026-01-22T17:30:32.502",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051722,1769103032511,"fUST",-303.10001603,0.00019278,2,"2026-01-22T17:30:32.511",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051723,1769103032520,"fUST",-500.0,0.00019545,10,"2026-01-22T17:30:32.520",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051724,1769103032530,"fUST",-500.0,0.00019545,10,"2026-01-22T17:30:32.530",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051725,1769103032539,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.539",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051727,1769103032548,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.548",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051729,1769103032557,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.557",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051731,1769103032566,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.566",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051733,1769103032575,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.575",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051735,1769103032584,"fUST",-500.0,0.00019565,10,"2026-01-22T17:30:32.584",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051737,1769103032593,"fUST",-300.0,0.00019995,2,"2026-01-22T17:30:32.593",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051738,1769103032601,"fUST",-420.0,0.00019995,2,"2026-01-22T17:30:32.601",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051740,1769103032610,"fUST",-672.80257457,0.0002,7,"2026-01-22T17:30:32.610",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051742,1769103032619,"fUST",-1200.0,0.00020093,2,"2026-01-22T17:30:32.619",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051744,1769103032628,"fUST",-243.41874128,0.00020501,2,"2026-01-22T17:30:32.628",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051745,1769103032638,"fUST",-4900.22100226,0.000207,2,"2026-01-22T17:30:32.638",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051746,1769103032647,"fUST",-175.58904552,0.000208,2,"2026-01-22T17:30:32.647",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051747,1769103032658,"fUST",-175.58904552,0.00021,2,"2026-01-22T17:30:32.658",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051748,1769103032667,"fUST",-4000.0,0.00021,2,"2026-01-22T17:30:32.667",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051749,1769103032676,"fUST",-180.0,0.0002181,2,"2026-01-22T17:30:32.676",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051750,1769103032686,"fUST",-259.6530542,0.000219,2,"2026-01-22T17:30:32.686",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051751,1769103032695,"fUST",-4900.22100222,0.00021938,2,"2026-01-22T17:30:32.695",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051752,1769103032704,"fUST",-18221.17,0.0002199,10,"2026-01-22T17:30:32.704",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051753,1769103032713,"fUST",-8162.93150643,0.00022,2,"2026-01-22T17:30:32.713",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051754,1769103032725,"fUST",-1114.51852297,0.00022,2,"2026-01-22T17:30:32.725",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051798,1769103038494,"fUST",-22357.08281002,0.00022,2,"2026-01-22T17:30:38.494",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051802,1769103038525,"fUST",-85042.72522822,0.00022,2,"2026-01-22T17:30:38.525",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051804,1769103038535,"fUST",-1119.62,0.00022,2,"2026-01-22T17:30:38.535",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051806,1769103038544,"fUST",-1271.71,0.00022,14,"2026-01-22T17:30:38.544",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051808,1769103038553,"fUST",-275.63592763,0.00022501,2,"2026-01-22T17:30:38.553",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051810,1769103038563,"fUST",-178.0,0.00023059,2,"2026-01-22T17:30:38.563",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051812,1769103038572,"fUST",-1041.66666667,0.00023108,2,"2026-01-22T17:30:38.572",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051814,1769103038581,"fUST",-4900.22100222,0.00023175,2,"2026-01-22T17:30:38.581",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051818,1769103038590,"fUST",-159.24,0.00023813,2,"2026-01-22T17:30:38.590",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051821,1769103038599,"fUST",-329.0,0.00023849,2,"2026-01-22T17:30:38.599",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051824,1769103038608,"fUST",-75427.41510285,0.00024,7,"2026-01-22T17:30:38.608",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051826,1769103038617,"fUST",-813.19,0.00024,14,"2026-01-22T17:30:38.617",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051828,1769103038626,"fUST",-288407.71449002,0.00024,7,"2026-01-22T17:30:38.626",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051830,1769103038635,"fUST",-1041.66666667,0.00024,7,"2026-01-22T17:30:38.635",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051832,1769103038644,"fUST",-1041.66666667,0.00024,10,"2026-01-22T17:30:38.644",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051834,1769103038653,"fUST",-6370.84,0.00024,2,"2026-01-22T17:30:38.653",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051836,1769103038663,"fUST",-4894.9294375,0.0002407,2,"2026-01-22T17:30:38.663",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051838,1769103038672,"fUST",-512189.81234674,0.00024142,2,"2026-01-22T17:30:38.672",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051840,1769103038681,"fUST",-4900.22100222,0.00024413,2,"2026-01-22T17:30:38.681",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051842,1769103038690,"fUST",-1126.0,0.000245,5,"2026-01-22T17:30:38.690",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051845,1769103038700,"fUST",-200.0,0.000245,120,"2026-01-22T17:30:38.700",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051846,1769103038710,"fUST",-307.85311397,0.00024501,2,"2026-01-22T17:30:38.710",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051848,1769103038719,"fUST",-668.27,0.000246,7,"2026-01-22T17:30:38.719",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051849,1769103038728,"fUST",-156908.71401508,0.0002465,2,"2026-01-22T17:30:38.728",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051850,1769103038737,"fUST",-514.53397614,0.0002465,2,"2026-01-22T17:30:38.737",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051851,1769103038747,"fUST",-1041.66666667,0.000247,7,"2026-01-22T17:30:38.747",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051853,1769103038755,"fUST",-38639.18204152,0.00025,15,"2026-01-22T17:30:38.755",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051920,1769103047232,"fUST",-4330.12794586,0.0002199,10,"2026-01-22T17:30:47.232",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403051923,1769104213202,"fUST",4050.69200659,0.00016309,2,"2026-01-22T17:50:13.202",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052037,1769104238583,"fUST",-661.0,0.00016568,2,"2026-01-22T17:50:38.583",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052038,1769104238592,"fUST",-165.4387626,0.00016779,2,"2026-01-22T17:50:38.592",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052039,1769104238601,"fUST",-217.9117607,0.00017075,2,"2026-01-22T17:50:38.601",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052040,1769104238610,"fUST",-2450.11050111,0.00017972,2,"2026-01-22T17:50:38.610",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052041,1769104238619,"fUST",-396.09356187,0.00017972,2,"2026-01-22T17:50:38.619",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052042,1769104238628,"fUST",-300.0,0.0001807,2,"2026-01-22T17:50:38.628",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052043,1769104238636,"fUST",-817.0,0.0001807,2,"2026-01-22T17:50:38.636",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052044,1769104238645,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.645",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052045,1769104238654,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.654",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052046,1769104238664,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.664",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052047,1769104238674,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.674",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052048,1769104238682,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.682",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052049,1769104238691,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.691",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052050,1769104238702,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.702",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052051,1769104238711,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.711",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052053,1769104238719,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.719",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052055,1769104238739,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.739",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052056,1769104238748,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.748",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052057,1769104238758,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.758",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052058,1769104238767,"fUST",-416.40483068,0.00018075,2,"2026-01-22T17:50:38.767",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052059,1769104238776,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.776",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052060,1769104238786,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.786",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052061,1769104238795,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.795",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052062,1769104238804,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.804",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052063,1769104238813,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.813",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052064,1769104238822,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.822",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052065,1769104238831,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.831",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052066,1769104238841,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.841",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052067,1769104238851,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.851",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052068,1769104238861,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.861",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052069,1769104238871,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.871",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052070,1769104238880,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.880",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052071,1769104238890,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.890",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052072,1769104238900,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.900",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052074,1769104238909,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.909",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052076,1769104238920,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.920",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052078,1769104238929,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.929",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052080,1769104238939,"fUST",-169.60493194,0.00018075,2,"2026-01-22T17:50:38.939",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052082,1769104238955,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.955",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052084,1769104238965,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.965",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052086,1769104238974,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:38.974",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052088,1769104238984,"fUST",-234.25110708,0.00018075,2,"2026-01-22T17:50:38.984",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052091,1769104238995,"fUST",-374.20603937,0.00018075,2,"2026-01-22T17:50:38.995",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052092,1769104239004,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.004",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052094,1769104239014,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.014",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052096,1769104239024,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.024",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052098,1769104239034,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.034",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052101,1769104239043,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.043",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052103,1769104239053,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.053",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052105,1769104239063,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.063",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052107,1769104239073,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.073",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052109,1769104239083,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.083",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052111,1769104239093,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.093",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052112,1769104239103,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.103",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052114,1769104239113,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.113",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052116,1769104239123,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.123",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052118,1769104239133,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.133",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052120,1769104239144,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.144",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052122,1769104239153,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.153",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052124,1769104239163,"fUST",-39.94125753,0.00018075,2,"2026-01-22T17:50:39.163",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052127,1769104239177,"fUST",-460.05874247,0.00018075,2,"2026-01-22T17:50:39.177",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052129,1769104239186,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.186",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052131,1769104239195,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.195",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052133,1769104239206,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.206",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052135,1769104239216,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.216",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052137,1769104239227,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.227",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052139,1769104239237,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.237",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052141,1769104239246,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.246",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052143,1769104239256,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.256",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052145,1769104239266,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.266",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052146,1769104239276,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.276",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052149,1769104239290,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.290",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052151,1769104239299,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.299",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052153,1769104239309,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.309",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052155,1769104239320,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.320",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052157,1769104239337,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.337",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052159,1769104239347,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.347",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052161,1769104239357,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.357",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052163,1769104239367,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.367",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052165,1769104239376,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.376",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052167,1769104239386,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.386",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052169,1769104239395,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.395",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052171,1769104239405,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.405",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052173,1769104239414,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.414",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052175,1769104239423,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.423",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052177,1769104239433,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.433",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052179,1769104239442,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.442",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052181,1769104239453,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.453",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052183,1769104239462,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.462",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052185,1769104239471,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.471",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052187,1769104239481,"fUST",-307.16049096,0.00018075,2,"2026-01-22T17:50:39.481",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052189,1769104239494,"fUST",-192.83950904,0.00018075,2,"2026-01-22T17:50:39.494",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052191,1769104239504,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.504",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052193,1769104239513,"fUST",-200.54102231,0.00018075,2,"2026-01-22T17:50:39.513",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052195,1769104239523,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.523",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052197,1769104239532,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.532",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052199,1769104239541,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.541",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052201,1769104239550,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.550",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052203,1769104239559,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.559",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052205,1769104239570,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.570",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052207,1769104239579,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.579",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052209,1769104239592,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.592",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052211,1769104239607,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.607",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052214,1769104239618,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.618",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052215,1769104239628,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.628",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052217,1769104239637,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.637",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052219,1769104239646,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.646",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052221,1769104239655,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.655",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052223,1769104239664,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.664",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052225,1769104239673,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.673",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052227,1769104239682,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.682",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052229,1769104239692,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.692",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052231,1769104239701,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.701",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052233,1769104239711,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.711",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052235,1769104239719,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.719",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052237,1769104239728,"fUST",-172.02060137,0.00018075,2,"2026-01-22T17:50:39.728",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052239,1769104239737,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.737",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052241,1769104239747,"fUST",-454.17479575,0.00018075,2,"2026-01-22T17:50:39.747",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052243,1769104239756,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.756",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052245,1769104239765,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.765",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052247,1769104239774,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.774",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052249,1769104239783,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.783",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052251,1769104239792,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.792",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052253,1769104239801,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.801",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052254,1769104239810,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.810",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052256,1769104239819,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.819",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052258,1769104239828,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.828",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052260,1769104239837,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.837",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052262,1769104239846,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.846",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052264,1769104239855,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.855",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052266,1769104239864,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.864",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052268,1769104239873,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.873",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052270,1769104239882,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.882",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052272,1769104239891,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.891",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052274,1769104239900,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.900",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052276,1769104239910,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.910",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052278,1769104239919,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.919",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052281,1769104239929,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.929",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052283,1769104239938,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.938",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052284,1769104239948,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.948",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052286,1769104239957,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.957",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052288,1769104239966,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.966",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052290,1769104239975,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.975",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052292,1769104239984,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.984",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052294,1769104239993,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:39.993",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052297,1769104240002,"fUST",-500.0,0.00018075,2,"2026-01-22T17:50:40.002",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052299,1769104240011,"fUST",-16645.4282061,0.00018076,2,"2026-01-22T17:50:40.011",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052301,1769104240019,"fUST",-195.21773987,0.00018779,2,"2026-01-22T17:50:40.019",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052303,1769104240027,"fUST",-3752.27,0.00019178,2,"2026-01-22T17:50:40.027",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052305,1769104240036,"fUST",-2450.11050111,0.00019602,2,"2026-01-22T17:50:40.036",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052336,1769104240289,"fUST",-420.0,0.00019715,2,"2026-01-22T17:50:40.289",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052339,1769104240299,"fUST",-266.09554232,0.00019999,2,"2026-01-22T17:50:40.299",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052341,1769104240309,"fUST",-56164.16746144,0.0002,120,"2026-01-22T17:50:40.309",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052343,1769104240318,"fUST",-224.99671714,0.00020779,2,"2026-01-22T17:50:40.318",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052345,1769104240329,"fUST",-454.03610282,0.00021225,2,"2026-01-22T17:50:40.329",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052347,1769104240338,"fUST",-2450.11050111,0.00021233,2,"2026-01-22T17:50:40.338",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052350,1769104240348,"fUST",-274.08011146,0.00021253,2,"2026-01-22T17:50:40.348",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052352,1769104240358,"fUST",-696.91,0.000221,7,"2026-01-22T17:50:40.358",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052354,1769104240369,"fUST",-3752.27,0.00022465,4,"2026-01-22T17:50:40.369",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052356,1769104240378,"fUST",-254.77569441,0.00022779,2,"2026-01-22T17:50:40.378",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052358,1769104240387,"fUST",-817.26498508,0.00022823,2,"2026-01-22T17:50:40.387",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052360,1769104240396,"fUST",-493.34420064,0.00022852,2,"2026-01-22T17:50:40.396",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052362,1769104240405,"fUST",-2450.11050111,0.00022863,2,"2026-01-22T17:50:40.405",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052363,1769104240414,"fUST",-708.628,0.00023675,2,"2026-01-22T17:50:40.414",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052365,1769104240430,"fUST",-169.53,0.00023821,2,"2026-01-22T17:50:40.430",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052367,1769104240439,"fUST",-12052.18,0.00023881,10,"2026-01-22T17:50:40.439",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052369,1769104240449,"fUST",-923.7911039,0.00023891,2,"2026-01-22T17:50:40.449",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052371,1769104240458,"fUST",-3224.345744,0.00023891,2,"2026-01-22T17:50:40.458",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052373,1769104240467,"fUST",-344.2356485,0.00023891,2,"2026-01-22T17:50:40.467",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052375,1769104240475,"fUST",-152.9936216,0.00023891,2,"2026-01-22T17:50:40.475",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052377,1769104240484,"fUST",-12402.5752587,0.00023891,2,"2026-01-22T17:50:40.484",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052379,1769104240494,"fUST",-318.72,0.00023914,2,"2026-01-22T17:50:40.494",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052381,1769104240502,"fUST",-1452.91552903,0.00024422,2,"2026-01-22T17:50:40.502",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052383,1769104240511,"fUST",-877.05635669,0.00024451,2,"2026-01-22T17:50:40.511",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052385,1769104240520,"fUST",-2450.11050111,0.00024493,2,"2026-01-22T17:50:40.520",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052387,1769104240529,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.529",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052389,1769104240538,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.538",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052391,1769104240546,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.546",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052393,1769104240555,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.555",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052395,1769104240564,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.564",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052397,1769104240574,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.574",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052399,1769104240584,"fUST",-150.0,0.00024521,2,"2026-01-22T17:50:40.584",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052401,1769104240593,"fUST",-309.209,0.00024648,30,"2026-01-22T17:50:40.593",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052403,1769104240602,"fUST",-309.209,0.00024648,30,"2026-01-22T17:50:40.602",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052405,1769104240611,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.611",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052407,1769104240620,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.620",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052409,1769104240629,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.629",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052411,1769104240638,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.638",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052413,1769104240647,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.647",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052415,1769104240656,"fUST",-150.0,0.00024658,2,"2026-01-22T17:50:40.656",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052417,1769104240665,"fUST",-500.0,0.00024658,2,"2026-01-22T17:50:40.665",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052419,1769104240675,"fUST",-459.80543618,0.00024726,2,"2026-01-22T17:50:40.675",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052421,1769104240684,"fUST",-1837.38252296,0.00024726,2,"2026-01-22T17:50:40.684",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052423,1769104240694,"fUST",-284.55467168,0.00024779,2,"2026-01-22T17:50:40.694",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052425,1769104240703,"fUST",-150.0,0.00024795,2,"2026-01-22T17:50:40.703",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052427,1769104240711,"fUST",-150.0,0.00024795,2,"2026-01-22T17:50:40.711",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052429,1769104240721,"fUST",-150.0,0.00024795,2,"2026-01-22T17:50:40.721",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052431,1769104240731,"fUST",-500.0,0.00024795,2,"2026-01-22T17:50:40.731",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052433,1769104240740,"fUST",-401925.217548,0.000249,2,"2026-01-22T17:50:40.740",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052435,1769104240749,"fUST",-1473.57,0.000249,14,"2026-01-22T17:50:40.749",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052437,1769104240758,"fUST",-1134.1,0.000249,2,"2026-01-22T17:50:40.758",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052439,1769104240768,"fUST",-150.0,0.00024932,2,"2026-01-22T17:50:40.768",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052441,1769104240778,"fUST",-150.0,0.00024932,2,"2026-01-22T17:50:40.778",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052444,1769104240787,"fUST",-150.0,0.00024932,2,"2026-01-22T17:50:40.787",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052446,1769104240797,"fUST",-500.0,0.00024932,2,"2026-01-22T17:50:40.797",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052448,1769104240806,"fUST",-172253.664664,0.0002498,2,"2026-01-22T17:50:40.806",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052450,1769104240815,"fUST",-57417.8882212,0.0002499,2,"2026-01-22T17:50:40.815",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052452,1769104240825,"fUST",-23201.91668523,0.00025,15,"2026-01-22T17:50:40.825",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052454,1769104240835,"fUST",-96454.69020463,0.00025,8,"2026-01-22T17:50:40.835",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052457,1769104240845,"fUST",-160.0,0.00025,30,"2026-01-22T17:50:40.845",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052458,1769104240853,"fUST",-776.8445567,0.00025,30,"2026-01-22T17:50:40.853",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052460,1769104240862,"fUST",-6530.11,0.00025,2,"2026-01-22T17:50:40.862",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052462,1769104240871,"fUST",-200.0,0.00025,120,"2026-01-22T17:50:40.871",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052464,1769104240880,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.880",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052466,1769104240890,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.890",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052468,1769104240900,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.900",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052470,1769104240909,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:40.909",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052472,1769104240918,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.918",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052474,1769104240927,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:40.927",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052476,1769104240935,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.935",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052478,1769104240945,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.945",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052480,1769104240953,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.953",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052482,1769104240962,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.962",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052484,1769104240971,"fUST",-153.0,0.00025,3,"2026-01-22T17:50:40.971",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052486,1769104240980,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:40.980",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052488,1769104240989,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:40.989",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052490,1769104240998,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:40.998",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052492,1769104241007,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:41.007",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052494,1769104241016,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:41.016",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052496,1769104241025,"fUST",-166.0,0.00025,3,"2026-01-22T17:50:41.025",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052498,1769104241034,"fUST",-172.0,0.00025,3,"2026-01-22T17:50:41.034",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052500,1769104241043,"fUST",-293.4384831,0.00025,30,"2026-01-22T17:50:41.043",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052502,1769104241053,"fUST",-1021.0,0.00025,2,"2026-01-22T17:50:41.053",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052504,1769104241063,"fUST",-190.17419619,0.00025069,2,"2026-01-22T17:50:41.063",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052506,1769104241072,"fUST",-150.0,0.00025069,2,"2026-01-22T17:50:41.072",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052508,1769104241081,"fUST",-150.0,0.00025069,2,"2026-01-22T17:50:41.081",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052510,1769104241089,"fUST",-500.0,0.00025069,2,"2026-01-22T17:50:41.089",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052512,1769104241098,"fUST",-557.5788265,0.00025154,2,"2026-01-22T17:50:41.098",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052514,1769104241107,"fUST",-250.0,0.00025206,2,"2026-01-22T17:50:41.107",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052516,1769104241116,"fUST",-250.0,0.00025206,2,"2026-01-22T17:50:41.116",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052518,1769104241125,"fUST",-500.0,0.00025206,2,"2026-01-22T17:50:41.125",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052520,1769104241134,"fUST",-696.91,0.000253,7,"2026-01-22T17:50:41.134",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052522,1769104241143,"fUST",-500.0,0.00025343,2,"2026-01-22T17:50:41.143",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052524,1769104241152,"fUST",-157.40537128,0.00025479,30,"2026-01-22T17:50:41.152",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052526,1769104241161,"fUST",-157.40537128,0.00025479,30,"2026-01-22T17:50:41.161",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052528,1769104241171,"fUST",-500.0,0.0002548,2,"2026-01-22T17:50:41.171",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052530,1769104241180,"fUST",-118669.39333688,0.0002548,2,"2026-01-22T17:50:41.180",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052563,1769104241479,"fUST",-335.22489366,0.0002548,2,"2026-01-22T17:50:41.479",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052572,1769104241558,"fUST",-396.0,0.0002548,2,"2026-01-22T17:50:41.558",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052802,1769104695986,"fUST",246.78330866,0.00016309,2,"2026-01-22T17:58:15.986",0.00034675,71.45,0.6724537896986859,558778948.1750947]
[403052830,1769105431621,"fUST",-388.56485165,0.0001787,2,"2026-01-22T18:10:31.621",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052837,1769105431679,"fUST",-1142.75421157,0.0001787,2,"2026-01-22T18:10:31.679",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052838,1769105431689,"fUST",-684.0,0.0001787,2,"2026-01-22T18:10:31.689",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052840,1769105431698,"fUST",-173.06498538,0.00017871,2,"2026-01-22T18:10:31.698",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052842,1769105431711,"fUST",-33036.34611588,0.00017872,2,"2026-01-22T18:10:31.711",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052845,1769105431721,"fUST",-5141.0,0.00017971,10,"2026-01-22T18:10:31.721",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052846,1769105431731,"fUST",-303.10001603,0.000189,2,"2026-01-22T18:10:31.731",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052848,1769105431740,"fUST",-303.10001603,0.00019089,2,"2026-01-22T18:10:31.740",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052851,1769105431749,"fUST",-303.10001603,0.00019278,2,"2026-01-22T18:10:31.749",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052854,1769105431759,"fUST",-303.10001603,0.00019467,2,"2026-01-22T18:10:31.759",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052856,1769105431768,"fUST",-1531.31906319,0.00019515,2,"2026-01-22T18:10:31.768",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052858,1769105431777,"fUST",-303.10001603,0.00019656,2,"2026-01-22T18:10:31.777",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052860,1769105431787,"fUST",-454.65002405,0.00019845,4,"2026-01-22T18:10:31.787",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052862,1769105431795,"fUST",-204.21668275,0.00019871,2,"2026-01-22T18:10:31.795",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052864,1769105431805,"fUST",-454.65002405,0.00020034,4,"2026-01-22T18:10:31.805",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052866,1769105431814,"fUST",-606.20003204,0.00020223,4,"2026-01-22T18:10:31.814",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052868,1769105431823,"fUST",-3860.491284,0.00021,2,"2026-01-22T18:10:31.823",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052870,1769105431832,"fUST",-700.0,0.00021,7,"2026-01-22T18:10:31.832",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052872,1769105431841,"fUST",-1531.31906319,0.0002116,2,"2026-01-22T18:10:31.841",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052874,1769105431850,"fUST",-1610.49498047,0.00021199,2,"2026-01-22T18:10:31.850",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052875,1769105431859,"fUST",-235.36838012,0.00021871,2,"2026-01-22T18:10:31.859",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052877,1769105431868,"fUST",-369.0,0.00022,2,"2026-01-22T18:10:31.868",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052879,1769105431877,"fUST",-369.0,0.00022192,7,"2026-01-22T18:10:31.877",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052881,1769105431887,"fUST",-369.0,0.00022466,7,"2026-01-22T18:10:31.887",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052883,1769105431896,"fUST",-369.0,0.0002274,7,"2026-01-22T18:10:31.896",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052885,1769105431905,"fUST",-1531.31906319,0.00022805,2,"2026-01-22T18:10:31.905",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052887,1769105431915,"fUST",-369.0,0.00023014,7,"2026-01-22T18:10:31.915",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052889,1769105431924,"fUST",-369.0,0.00023014,7,"2026-01-22T18:10:31.924",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052891,1769105431933,"fUST",-178.0,0.00023758,2,"2026-01-22T18:10:31.933",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052893,1769105431942,"fUST",-417.0,0.00023758,2,"2026-01-22T18:10:31.942",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052895,1769105431952,"fUST",-266.52007749,0.00023871,2,"2026-01-22T18:10:31.952",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052896,1769105431961,"fUST",-500.0,0.000241,7,"2026-01-22T18:10:31.961",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052898,1769105431971,"fUST",-370.0,0.00024164,7,"2026-01-22T18:10:31.971",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052900,1769105431981,"fUST",-369.0,0.00024164,7,"2026-01-22T18:10:31.981",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052902,1769105431992,"fUST",-1531.31906319,0.00024449,2,"2026-01-22T18:10:31.992",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052904,1769105432002,"fUST",-318.4704639,0.00024648,2,"2026-01-22T18:10:32.002",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052905,1769105432011,"fUST",-573.24683502,0.00024648,2,"2026-01-22T18:10:32.011",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052907,1769105432021,"fUST",-1019.10548449,0.00024648,2,"2026-01-22T18:10:32.021",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052909,1769105432030,"fUST",-380.0,0.00024658,2,"2026-01-22T18:10:32.030",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052911,1769105432040,"fUST",-200.0,0.00024658,2,"2026-01-22T18:10:32.040",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052913,1769105432049,"fUST",-557.5788265,0.00024865,2,"2026-01-22T18:10:32.049",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052915,1769105432067,"fUST",-510.45,0.00024999,3,"2026-01-22T18:10:32.067",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052917,1769105432081,"fUST",-293.4384831,0.00025,30,"2026-01-22T18:10:32.081",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052919,1769105432091,"fUST",-1021.0,0.00025,2,"2026-01-22T18:10:32.091",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052921,1769105432100,"fUST",-500.0,0.000251,7,"2026-01-22T18:10:32.100",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052923,1769105432110,"fUST",-177.3968629,0.00025111,2,"2026-01-22T18:10:32.110",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052925,1769105432120,"fUST",-258.1767363,0.00025111,2,"2026-01-22T18:10:32.120",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052927,1769105432129,"fUST",-160.530722,0.00025111,2,"2026-01-22T18:10:32.129",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052929,1769105432139,"fUST",-369.0,0.00025131,7,"2026-01-22T18:10:32.139",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052931,1769105432148,"fUST",-190.17419619,0.00025206,3,"2026-01-22T18:10:32.148",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052933,1769105432158,"fUST",-150.0,0.00025206,3,"2026-01-22T18:10:32.158",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052935,1769105432167,"fUST",-150.0,0.00025206,3,"2026-01-22T18:10:32.167",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052937,1769105432177,"fUST",-500.0,0.00025206,2,"2026-01-22T18:10:32.177",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052939,1769105432186,"fUST",-203.14041224,0.00025206,2,"2026-01-22T18:10:32.186",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052941,1769105432195,"fUST",-500.0,0.00025206,2,"2026-01-22T18:10:32.195",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052943,1769105432207,"fUST",-154.87231411,0.00025206,2,"2026-01-22T18:10:32.207",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052944,1769105432217,"fUST",-500.0,0.00025206,2,"2026-01-22T18:10:32.217",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052945,1769105432226,"fUST",-1041.66666667,0.00025235,2,"2026-01-22T18:10:32.226",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052946,1769105432235,"fUST",-369.0,0.00025315,7,"2026-01-22T18:10:32.235",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052947,1769105432244,"fUST",-305.3567919,0.00025342,2,"2026-01-22T18:10:32.244",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052948,1769105432254,"fUST",-240.8365643,0.00025342,2,"2026-01-22T18:10:32.254",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052949,1769105432264,"fUST",-373.8968456,0.00025342,2,"2026-01-22T18:10:32.264",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052950,1769105432274,"fUST",-293.3183593,0.00025342,2,"2026-01-22T18:10:32.274",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052951,1769105432283,"fUST",-613.731134,0.00025342,2,"2026-01-22T18:10:32.283",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052952,1769105432293,"fUST",-194.4916584,0.00025342,2,"2026-01-22T18:10:32.293",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052953,1769105432303,"fUST",-153.0,0.00025342,2,"2026-01-22T18:10:32.303",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052954,1769105432313,"fUST",-305.3567919,0.00025342,2,"2026-01-22T18:10:32.313",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052955,1769105432323,"fUST",-194.4916584,0.00025342,2,"2026-01-22T18:10:32.323",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052956,1769105432333,"fUST",-153.0,0.00025342,2,"2026-01-22T18:10:32.333",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052957,1769105432342,"fUST",-305.3567919,0.00025342,2,"2026-01-22T18:10:32.342",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052958,1769105432353,"fUST",-250.0,0.00025343,3,"2026-01-22T18:10:32.353",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052959,1769105432362,"fUST",-250.0,0.00025343,3,"2026-01-22T18:10:32.362",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052960,1769105432371,"fUST",-500.0,0.00025343,2,"2026-01-22T18:10:32.371",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052961,1769105432380,"fUST",-503.70496401,0.00025343,2,"2026-01-22T18:10:32.380",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052962,1769105432389,"fUST",-500.0,0.00025343,2,"2026-01-22T18:10:32.389",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052963,1769105432398,"fUST",-578.20924308,0.00025413,2,"2026-01-22T18:10:32.398",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052964,1769105432407,"fUST",-157.40537128,0.00025479,30,"2026-01-22T18:10:32.407",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052965,1769105432416,"fUST",-500.0,0.0002548,2,"2026-01-22T18:10:32.416",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052966,1769105432425,"fUST",-500.0,0.0002548,2,"2026-01-22T18:10:32.425",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052967,1769105432433,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.433",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052968,1769105432442,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.442",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052969,1769105432451,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.451",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052970,1769105432461,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.461",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052971,1769105432472,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.472",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052972,1769105432481,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.481",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052973,1769105432491,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.491",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052974,1769105432500,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.500",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052975,1769105432509,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.509",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052976,1769105432519,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.519",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052977,1769105432529,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.529",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052978,1769105432539,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.539",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052979,1769105432548,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.548",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052980,1769105432557,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.557",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052981,1769105432567,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.567",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052982,1769105432576,"fUST",-166.0,0.0002548,3,"2026-01-22T18:10:32.576",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052983,1769105432585,"fUST",-153.0,0.0002548,3,"2026-01-22T18:10:32.585",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052984,1769105432595,"fUST",-172.0,0.0002548,3,"2026-01-22T18:10:32.595",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052985,1769105432605,"fUST",-1000.0,0.000255,2,"2026-01-22T18:10:32.605",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052986,1769105432614,"fUST",-428.0,0.00025617,2,"2026-01-22T18:10:32.614",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052987,1769105432624,"fUST",-151.0,0.00025667,2,"2026-01-22T18:10:32.624",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052988,1769105432636,"fUST",-157.26,0.000257,7,"2026-01-22T18:10:32.636",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052989,1769105432648,"fUST",-157.40537128,0.00025808,30,"2026-01-22T18:10:32.648",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052990,1769105432657,"fUST",-157.40537128,0.00025808,30,"2026-01-22T18:10:32.657",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052991,1769105432667,"fUST",-157.40537128,0.00025808,30,"2026-01-22T18:10:32.667",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052992,1769105432677,"fUST",-297.67177486,0.00025871,2,"2026-01-22T18:10:32.677",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052993,1769105432687,"fUST",-10378.27,0.0002589,10,"2026-01-22T18:10:32.687",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052994,1769105432696,"fUST",-1041.66666667,0.000259,10,"2026-01-22T18:10:32.696",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052995,1769105432707,"fUST",-166.89459788,0.000259,2,"2026-01-22T18:10:32.707",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403052996,1769105432718,"fUST",-56541.33344297,0.000259,2,"2026-01-22T18:10:32.718",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053021,1769105437754,"fUST",-2893.99,0.00017872,2,"2026-01-22T18:10:37.754",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053023,1769105437766,"fUST",-1110.33713179,0.00017872,2,"2026-01-22T18:10:37.766",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053382,1769105443069,"fUST",-22670.9998048,0.00017872,2,"2026-01-22T18:10:43.069",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053385,1769105443081,"fUST",-1468.81534326,0.00017872,2,"2026-01-22T18:10:43.081",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053387,1769105443092,"fUST",-660.112334,0.00017872,2,"2026-01-22T18:10:43.092",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053389,1769105443103,"fUST",-568.54451647,0.00017872,2,"2026-01-22T18:10:43.103",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053391,1769105443114,"fUST",-2041.08499773,0.00017872,2,"2026-01-22T18:10:43.114",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053498,1769105445988,"fUST",-3566.81084808,0.00017872,2,"2026-01-22T18:10:45.988",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053504,1769105480422,"fUST",-313.87993959,0.00017872,2,"2026-01-22T18:11:20.422",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053505,1769105480471,"fUST",-4776.92099842,0.00017872,2,"2026-01-22T18:11:20.471",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053506,1769105480886,"fUST",-4595.3291224,0.00017872,2,"2026-01-22T18:11:20.886",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053507,1769105480917,"fUST",-173.8,0.00023577,2,"2026-01-22T18:11:20.917",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053508,1769105480943,"fUST",-178.0,0.0002455,2,"2026-01-22T18:11:20.943",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053509,1769105481006,"fUST",-105.7517552,0.00025206,2,"2026-01-22T18:11:21.006",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053510,1769105483598,"fUST",-394.2482448,0.00025206,2,"2026-01-22T18:11:23.598",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053511,1769105483637,"fUST",-500.0,0.00025343,2,"2026-01-22T18:11:23.637",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053512,1769105483683,"fUST",-500.0,0.0002548,2,"2026-01-22T18:11:23.683",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053513,1769105483715,"fUST",-305.3567919,0.000255,2,"2026-01-22T18:11:23.715",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053514,1769105483743,"fUST",-153.0,0.000255,2,"2026-01-22T18:11:23.743",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053515,1769105483773,"fUST",-500.0,0.00025617,2,"2026-01-22T18:11:23.773",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053516,1769105483805,"fUST",-347.6,0.0002572,2,"2026-01-22T18:11:23.805",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053517,1769105483835,"fUST",-500.0,0.00025754,2,"2026-01-22T18:11:23.835",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053518,1769105484242,"fUST",-3599.5999266,0.0002589,10,"2026-01-22T18:11:24.242",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053519,1769105487415,"fUST",-4951.0599266,0.0002589,10,"2026-01-22T18:11:27.415",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053520,1769105487439,"fUST",-97.8901468,0.0002589,10,"2026-01-22T18:11:27.439",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053521,1769105493956,"fUST",-5000.0,0.00025632,2,"2026-01-22T18:11:33.956",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053522,1769105493992,"fUST",-0.01,0.0002589,10,"2026-01-22T18:11:33.992",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053523,1769105616313,"fUST",10000.01,0.00016,2,"2026-01-22T18:13:36.313",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053524,1769105616343,"fUST",534271.99,0.00016,2,"2026-01-22T18:13:36.343",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053525,1769105944949,"fUST",10000.01,0.00016,2,"2026-01-22T18:19:04.949",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053526,1769105944978,"fUST",60443.8,0.00016,2,"2026-01-22T18:19:04.978",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053528,1769106407595,"fUST",-5000.0,0.00018156,2,"2026-01-22T18:26:47.595",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053529,1769106411177,"fUST",-1200.0,0.00018338,2,"2026-01-22T18:26:51.177",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053530,1769106411207,"fUST",-300.0,0.00018338,2,"2026-01-22T18:26:51.207",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053531,1769106411236,"fUST",-2000.01,0.00018339,2,"2026-01-22T18:26:51.236",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053532,1769106413840,"fUST",-2999.99,0.00018339,2,"2026-01-22T18:26:53.840",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053533,1769106413868,"fUST",-300.0,0.00018431,2,"2026-01-22T18:26:53.868",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053534,1769106413897,"fUST",-300.0,0.00018431,2,"2026-01-22T18:26:53.897",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053535,1769106413930,"fUST",-300.0,0.00018431,2,"2026-01-22T18:26:53.930",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053536,1769106413961,"fUST",-166.92814737,0.00018432,2,"2026-01-22T18:26:53.961",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053537,1769106413991,"fUST",-300.0,0.00018896,2,"2026-01-22T18:26:53.991",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053538,1769106422338,"fUST",1266.17370526,0.00018899,2,"2026-01-22T18:27:02.338",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053539,1769106422362,"fUST",3733.82629474,0.00018899,2,"2026-01-22T18:27:02.362",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053541,1769106423409,"fUST",-284.34105557,0.00018899,2,"2026-01-22T18:27:03.409",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053542,1769106423437,"fUST",-185.5116591,0.00018899,2,"2026-01-22T18:27:03.437",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053543,1769106423466,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.466",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053544,1769106423496,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.496",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053545,1769106423526,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.526",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053546,1769106423561,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.561",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053547,1769106423592,"fUST",-414.91678968,0.00018899,2,"2026-01-22T18:27:03.592",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053548,1769106423623,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.623",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053549,1769106423654,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.654",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053550,1769106423686,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.686",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053551,1769106423716,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:03.716",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053552,1769106426317,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.317",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053553,1769106426346,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.346",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053554,1769106426388,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.388",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053555,1769106426420,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.420",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053556,1769106426451,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.451",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053557,1769106426482,"fUST",-277.47480054,0.00018899,2,"2026-01-22T18:27:06.482",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053558,1769106426515,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.515",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053559,1769106426546,"fUST",-500.0,0.00018899,2,"2026-01-22T18:27:06.546",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053560,1769106426579,"fUST",-420.05410223,0.00018899,2,"2026-01-22T18:27:06.579",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053561,1769106426629,"fUST",-617.20206014,0.00018899,2,"2026-01-22T18:27:06.629",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053595,1769106631808,"fUST",-839.8612501,0.00018523,2,"2026-01-22T18:30:31.808",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053596,1769106631817,"fUST",-163.58958442,0.00018617,2,"2026-01-22T18:30:31.817",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053597,1769106631828,"fUST",-5000.0,0.0001871,2,"2026-01-22T18:30:31.828",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053598,1769106631837,"fUST",-574.24464874,0.00018799,2,"2026-01-22T18:30:31.837",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053599,1769106631849,"fUST",-199.0387389,0.00018898,2,"2026-01-22T18:30:31.849",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053600,1769106631859,"fUST",-50000.0,0.00018899,2,"2026-01-22T18:30:31.859",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053601,1769106631868,"fUST",-303.10001603,0.000189,2,"2026-01-22T18:30:31.868",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053602,1769106631878,"fUST",-303.10001603,0.00019089,2,"2026-01-22T18:30:31.878",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053603,1769106631887,"fUST",-303.10001603,0.00019278,2,"2026-01-22T18:30:31.887",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053604,1769106631896,"fUST",-303.10001603,0.00019467,2,"2026-01-22T18:30:31.896",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053605,1769106631906,"fUST",-303.10001603,0.00019656,2,"2026-01-22T18:30:31.906",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053606,1769106631915,"fUST",-454.65002405,0.00019845,4,"2026-01-22T18:30:31.915",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053607,1769106631924,"fUST",-396.0,0.0002,2,"2026-01-22T18:30:31.924",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053608,1769106631934,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.934",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053609,1769106631943,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.943",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053610,1769106631952,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.952",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053611,1769106631961,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.961",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053612,1769106631972,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.972",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053613,1769106631983,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.983",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053614,1769106631993,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:31.993",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053615,1769106632002,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.002",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053616,1769106632013,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.013",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053617,1769106632022,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.022",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053618,1769106632032,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.032",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053619,1769106632042,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.042",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053620,1769106632052,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.052",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053621,1769106632061,"fUST",-151.0,0.00020022,2,"2026-01-22T18:30:32.061",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053622,1769106632071,"fUST",-286.23816441,0.00020022,2,"2026-01-22T18:30:32.071",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053623,1769106632081,"fUST",-152.40062931,0.00020022,2,"2026-01-22T18:30:32.081",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053624,1769106632090,"fUST",-454.65002405,0.00020034,4,"2026-01-22T18:30:32.090",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053625,1769106632099,"fUST",-606.20003205,0.00020223,4,"2026-01-22T18:30:32.099",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053626,1769106632108,"fUST",-574.24464869,0.00020311,2,"2026-01-22T18:30:32.108",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053627,1769106632118,"fUST",-193.03570962,0.00020617,2,"2026-01-22T18:30:32.118",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053628,1769106632127,"fUST",-152.9936217,0.00020917,2,"2026-01-22T18:30:32.127",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053629,1769106632136,"fUST",-299.999999,0.00021,2,"2026-01-22T18:30:32.136",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053630,1769106632145,"fUST",-561.8169753,0.00021199,2,"2026-01-22T18:30:32.145",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053631,1769106632155,"fUST",-1000.0,0.0002155,2,"2026-01-22T18:30:32.155",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053632,1769106632164,"fUST",-222.48183481,0.00022617,2,"2026-01-22T18:30:32.164",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053633,1769106632172,"fUST",-374.90211233,0.00022871,2,"2026-01-22T18:30:32.172",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053634,1769106632182,"fUST",-674.8238022,0.00022871,2,"2026-01-22T18:30:32.182",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053635,1769106632191,"fUST",-1199.68675947,0.00022871,2,"2026-01-22T18:30:32.191",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053636,1769106632200,"fUST",-1874.51056167,0.00022871,2,"2026-01-22T18:30:32.200",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053637,1769106632210,"fUST",-1041.66666667,0.00023103,2,"2026-01-22T18:30:32.210",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053638,1769106632219,"fUST",-3224.345744,0.00023195,2,"2026-01-22T18:30:32.219",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053639,1769106632229,"fUST",-5825.919043,0.00023237,2,"2026-01-22T18:30:32.229",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053640,1769106632238,"fUST",-200.45,0.00023579,2,"2026-01-22T18:30:32.238",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053641,1769106632247,"fUST",-1199.1882006,0.00023581,2,"2026-01-22T18:30:32.247",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053642,1769106632256,"fUST",-3439.58,0.00024054,2,"2026-01-22T18:30:32.256",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053643,1769106632265,"fUST",-318.47533663,0.00024075,2,"2026-01-22T18:30:32.265",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053644,1769106632275,"fUST",-573.25560593,0.00024075,2,"2026-01-22T18:30:32.275",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053645,1769106632284,"fUST",-1019.1210772,0.00024075,2,"2026-01-22T18:30:32.284",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053646,1769106632294,"fUST",-271.41525685,0.00024099,2,"2026-01-22T18:30:32.294",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053647,1769106632303,"fUST",-199.62,0.000241,7,"2026-01-22T18:30:32.303",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053648,1769106632312,"fUST",-1126.0,0.000245,5,"2026-01-22T18:30:32.312",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053649,1769106632321,"fUST",-200.0,0.000245,120,"2026-01-22T18:30:32.321",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053650,1769106632331,"fUST",-178.0,0.0002455,2,"2026-01-22T18:30:32.331",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053651,1769106632340,"fUST",-251.92796001,0.00024617,2,"2026-01-22T18:30:32.340",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053652,1769106632350,"fUST",-5371.98,0.0002462,10,"2026-01-22T18:30:32.350",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053653,1769106632359,"fUST",-1764.69721468,0.0002463,10,"2026-01-22T18:30:32.359",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053654,1769106632371,"fUST",-1410.72508389,0.0002463,10,"2026-01-22T18:30:32.371",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053657,1769106637856,"fUST",-5000.0,0.00018709,2,"2026-01-22T18:30:37.856",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053658,1769106637865,"fUST",-213.33934469,0.00018898,2,"2026-01-22T18:30:37.865",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053659,1769106637874,"fUST",-235.24467335,0.00018898,2,"2026-01-22T18:30:37.874",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053660,1769106637884,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.884",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053662,1769106637893,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.893",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053663,1769106637902,"fUST",-177.74748006,0.00018898,2,"2026-01-22T18:30:37.902",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053665,1769106637913,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.913",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053666,1769106637923,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.923",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053667,1769106637935,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.935",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053668,1769106637944,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.944",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053669,1769106637953,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.953",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053670,1769106637963,"fUST",-457.14593059,0.00018898,2,"2026-01-22T18:30:37.963",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053671,1769106637974,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.974",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053673,1769106637989,"fUST",-500.0,0.00018898,2,"2026-01-22T18:30:37.989",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053675,1769106637999,"fUST",-574.24464869,0.00021823,2,"2026-01-22T18:30:37.999",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053677,1769106638009,"fUST",-3814.11770143,0.0002463,10,"2026-01-22T18:30:38.009",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053680,1769106638020,"fUST",-8387.45,0.0002464,10,"2026-01-22T18:30:38.020",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053681,1769106638029,"fUST",-40745.68061496,0.0002465,2,"2026-01-22T18:30:38.029",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053684,1769106638041,"fUST",-116163.03340012,0.0002465,2,"2026-01-22T18:30:38.041",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053685,1769106638051,"fUST",-514.53397614,0.0002465,2,"2026-01-22T18:30:38.051",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053687,1769106638060,"fUST",-1326.21,0.000247,14,"2026-01-22T18:30:38.060",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053689,1769106638069,"fUST",-555.65321278,0.00024822,2,"2026-01-22T18:30:38.069",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053691,1769106638079,"fUST",-304.2988369,0.00024878,2,"2026-01-22T18:30:38.079",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053693,1769106638088,"fUST",-276.0,0.00024932,7,"2026-01-22T18:30:38.088",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053695,1769106638097,"fUST",-61841.09872675,0.00025,15,"2026-01-22T18:30:38.097",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053697,1769106638106,"fUST",-96454.69020463,0.00025,8,"2026-01-22T18:30:38.106",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053699,1769106638116,"fUST",-160.0,0.00025,30,"2026-01-22T18:30:38.116",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053701,1769106638125,"fUST",-776.8445567,0.00025,30,"2026-01-22T18:30:38.125",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053703,1769106638134,"fUST",-276.0,0.00025,7,"2026-01-22T18:30:38.134",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053705,1769106638143,"fUST",-328.0,0.0002507,2,"2026-01-22T18:30:38.143",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053707,1769106638152,"fUST",-305.3567919,0.00025078,2,"2026-01-22T18:30:38.152",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053709,1769106638161,"fUST",-153.0,0.00025078,2,"2026-01-22T18:30:38.161",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053735,1769106638396,"fUST",-59626.2685374,0.00025143,2,"2026-01-22T18:30:38.396",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053737,1769106638405,"fUST",-1241.95720201,0.00025143,2,"2026-01-22T18:30:38.405",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053739,1769106638415,"fUST",-615.14356865,0.00025267,2,"2026-01-22T18:30:38.415",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053741,1769106638425,"fUST",-1107.25842357,0.00025267,2,"2026-01-22T18:30:38.425",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053743,1769106638434,"fUST",-1968.45941968,0.00025267,2,"2026-01-22T18:30:38.434",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053745,1769106638444,"fUST",-389.0,0.00025301,2,"2026-01-22T18:30:38.444",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053747,1769106638453,"fUST",-562.83509494,0.00025342,2,"2026-01-22T18:30:38.453",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053749,1769106638462,"fUST",-1013.10317089,0.00025342,2,"2026-01-22T18:30:38.462",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053751,1769106638472,"fUST",-1801.0723038,0.00025342,2,"2026-01-22T18:30:38.472",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053753,1769106638481,"fUST",-428.35425419,0.00025342,2,"2026-01-22T18:30:38.481",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053755,1769106638490,"fUST",-771.03765753,0.00025342,2,"2026-01-22T18:30:38.490",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053757,1769106638499,"fUST",-3075.71784325,0.00025408,2,"2026-01-22T18:30:38.499",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053759,1769106638508,"fUST",-150.32930833,0.0002548,2,"2026-01-22T18:30:38.508",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053761,1769106638518,"fUST",-150.15040336,0.0002548,2,"2026-01-22T18:30:38.518",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053763,1769106638527,"fUST",-268.58586083,0.0002548,2,"2026-01-22T18:30:38.527",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053765,1769106638536,"fUST",-109353.92281867,0.0002548,2,"2026-01-22T18:30:38.536",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053767,1769106638546,"fUST",-500.0,0.0002548,2,"2026-01-22T18:30:38.546",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053769,1769106638555,"fUST",-382.43628632,0.00025534,2,"2026-01-22T18:30:38.555",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053771,1769106638564,"fUST",-500.0,0.00025617,2,"2026-01-22T18:30:38.564",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053773,1769106638573,"fUST",-400.89,0.00025722,2,"2026-01-22T18:30:38.573",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053775,1769106638582,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.582",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053777,1769106638591,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.591",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053779,1769106638600,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.600",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053781,1769106638609,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.609",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053783,1769106638618,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.618",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053784,1769106638627,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.627",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053786,1769106638637,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.637",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053788,1769106638646,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.646",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053791,1769106638656,"fUST",-200.0,0.00025754,2,"2026-01-22T18:30:38.656",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053792,1769106638665,"fUST",-500.0,0.00025754,2,"2026-01-22T18:30:38.665",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053793,1769106638674,"fUST",-22550.28966829,0.00025789,2,"2026-01-22T18:30:38.674",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053810,1769106640026,"fUST",-498.50505466,0.00023335,2,"2026-01-22T18:30:40.026",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053815,1769106640080,"fUST",-75.73959403,0.00023335,2,"2026-01-22T18:30:40.080",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053816,1769106640090,"fUST",-724.12803612,0.00025789,2,"2026-01-22T18:30:40.090",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053817,1769106640101,"fUST",-2362.81077802,0.00025789,2,"2026-01-22T18:30:40.101",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053818,1769106640112,"fUST",-17938.2,0.00025789,2,"2026-01-22T18:30:40.112",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053852,1769106642989,"fUST",-3781.88,0.00025789,2,"2026-01-22T18:30:42.989",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053853,1769106643001,"fUST",-5151.81426372,0.00025789,2,"2026-01-22T18:30:43.001",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053854,1769106643148,"fUST",-962.1005026,0.00025789,2,"2026-01-22T18:30:43.148",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053885,1769106646019,"fUST",-574.24464869,0.00024848,2,"2026-01-22T18:30:46.019",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053886,1769106646028,"fUST",-500.0,0.00025722,2,"2026-01-22T18:30:46.028",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053887,1769106646038,"fUST",-2317.24638203,0.00025789,2,"2026-01-22T18:30:46.038",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053888,1769106646051,"fUST",-644.56856361,0.00025789,2,"2026-01-22T18:30:46.051",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053894,1769106880652,"fUST",-5000.0,0.00018711,2,"2026-01-22T18:34:40.652",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053895,1769106884324,"fUST",-303.10001603,0.000189,2,"2026-01-22T18:34:44.324",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053896,1769106884351,"fUST",-638.07794766,0.00018989,3,"2026-01-22T18:34:44.351",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053897,1769106884377,"fUST",-303.10001603,0.00019089,2,"2026-01-22T18:34:44.377",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053898,1769106884406,"fUST",-303.10001603,0.00019278,2,"2026-01-22T18:34:44.406",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053899,1769106884432,"fUST",-303.10001604,0.00019467,2,"2026-01-22T18:34:44.432",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053900,1769106884460,"fUST",-399.06457836,0.00020032,2,"2026-01-22T18:34:44.460",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053901,1769106884486,"fUST",-1041.66666667,0.00021235,2,"2026-01-22T18:34:44.486",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053902,1769106884514,"fUST",-197.89,0.00023182,2,"2026-01-22T18:34:44.514",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053906,1769107348862,"fUST",-4160.1387499,0.00017878,2,"2026-01-22T18:42:28.862",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053909,1769107816663,"fUST",-1216.8179495,0.00016982,2,"2026-01-22T18:50:16.663",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053910,1769107816692,"fUST",-2566.374101,0.00017154,2,"2026-01-22T18:50:16.692",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053920,1769107838020,"fUST",-268.61921822,0.00017154,2,"2026-01-22T18:50:38.020",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053922,1769107838124,"fUST",-281.04,0.00017154,2,"2026-01-22T18:50:38.124",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053923,1769107838137,"fUST",-1883.96668078,0.00017154,2,"2026-01-22T18:50:38.137",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053924,1769107838147,"fUST",-300.0,0.00017516,2,"2026-01-22T18:50:38.147",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053925,1769107838156,"fUST",-4894.9294375,0.00017517,2,"2026-01-22T18:50:38.156",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053926,1769107838166,"fUST",-186.2878543,0.0001759,2,"2026-01-22T18:50:38.166",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053927,1769107838175,"fUST",-175.961228,0.00017679,2,"2026-01-22T18:50:38.175",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053928,1769107838185,"fUST",-216.375,0.00018423,2,"2026-01-22T18:50:38.185",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053929,1769107838194,"fUST",-900.0,0.0001863,2,"2026-01-22T18:50:38.194",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053930,1769107838204,"fUST",-349.0,0.00018788,2,"2026-01-22T18:50:38.204",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053931,1769107838213,"fUST",-335.8640493,0.00018793,2,"2026-01-22T18:50:38.213",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053932,1769107838223,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.223",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053933,1769107838232,"fUST",-394.0529296,0.00018793,2,"2026-01-22T18:50:38.232",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053934,1769107838242,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.242",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053935,1769107838251,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.251",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053936,1769107838261,"fUST",-307.79346763,0.00018793,2,"2026-01-22T18:50:38.261",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053937,1769107838272,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.272",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053939,1769107838281,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.281",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053940,1769107838291,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.291",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053941,1769107838300,"fUST",-242.0,0.00018793,2,"2026-01-22T18:50:38.300",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053942,1769107838314,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.314",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053944,1769107838323,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.323",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053947,1769107838334,"fUST",-264.22321684,0.00018793,2,"2026-01-22T18:50:38.334",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053948,1769107838342,"fUST",-500.0,0.00018793,2,"2026-01-22T18:50:38.342",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053950,1769107838353,"fUST",-436.52789215,0.00018793,2,"2026-01-22T18:50:38.353",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053952,1769107838362,"fUST",-819.34483344,0.00018794,2,"2026-01-22T18:50:38.362",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053954,1769107838373,"fUST",-47554.6447672,0.00018794,2,"2026-01-22T18:50:38.373",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053955,1769107838382,"fUST",-1000000.0,0.00018799,2,"2026-01-22T18:50:38.382",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053956,1769107838393,"fUST",-151.0,0.000188,2,"2026-01-22T18:50:38.393",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053957,1769107838402,"fUST",-2308.14016709,0.00018913,2,"2026-01-22T18:50:38.402",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053959,1769107838411,"fUST",-428.0,0.0001894,2,"2026-01-22T18:50:38.411",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053961,1769107838421,"fUST",-550.0,0.00019124,2,"2026-01-22T18:50:38.421",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053963,1769107838430,"fUST",-3950.07,0.00019178,2,"2026-01-22T18:50:38.430",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053965,1769107838440,"fUST",-1100.56916409,0.00019178,2,"2026-01-22T18:50:38.440",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053968,1769107838449,"fUST",-183.12,0.000192,2,"2026-01-22T18:50:38.449",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053970,1769107838459,"fUST",-7963.55,0.000192,2,"2026-01-22T18:50:38.459",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053972,1769107838468,"fUST",-219.81966807,0.0001959,2,"2026-01-22T18:50:38.468",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053973,1769107838478,"fUST",-2000.0,0.0002,7,"2026-01-22T18:50:38.478",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053975,1769107838486,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.486",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053977,1769107838496,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.496",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053979,1769107838505,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.505",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053981,1769107838516,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.516",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053984,1769107838525,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.525",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053986,1769107838534,"fUST",-10000.0,0.00020099,7,"2026-01-22T18:50:38.534",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053987,1769107838544,"fUST",-6329.0,0.00020099,7,"2026-01-22T18:50:38.544",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053989,1769107838553,"fUST",-2308.14016708,0.00020404,2,"2026-01-22T18:50:38.553",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053991,1769107838562,"fUST",-2000.0,0.000205,7,"2026-01-22T18:50:38.562",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053994,1769107838572,"fUST",-1816.72,0.000208,2,"2026-01-22T18:50:38.572",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053996,1769107838581,"fUST",-2000.0,0.00021,7,"2026-01-22T18:50:38.581",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053998,1769107838590,"fUST",-969.5,0.00021131,10,"2026-01-22T18:50:38.590",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403053999,1769107838599,"fUST",-234.11872737,0.000212,2,"2026-01-22T18:50:38.599",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054001,1769107838608,"fUST",-1041.66666667,0.00021236,2,"2026-01-22T18:50:38.608",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054004,1769107838618,"fUST",-161.0,0.00021288,4,"2026-01-22T18:50:38.618",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054005,1769107838627,"fUST",-234.11872737,0.000214,2,"2026-01-22T18:50:38.627",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054007,1769107838636,"fUST",-500.0,0.000214,2,"2026-01-22T18:50:38.636",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054009,1769107838645,"fUST",-2000.0,0.000215,7,"2026-01-22T18:50:38.645",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054011,1769107838654,"fUST",-253.35148184,0.0002159,2,"2026-01-22T18:50:38.654",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054013,1769107838663,"fUST",-500.0,0.00021674,2,"2026-01-22T18:50:38.663",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054015,1769107838672,"fUST",-184.31641531,0.00021752,2,"2026-01-22T18:50:38.672",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054017,1769107838681,"fUST",-2308.14016708,0.00021896,2,"2026-01-22T18:50:38.681",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054019,1769107838690,"fUST",-150.0,0.00021918,2,"2026-01-22T18:50:38.690",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054021,1769107838699,"fUST",-167.0,0.00022,2,"2026-01-22T18:50:38.699",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054023,1769107838709,"fUST",-2000.0,0.00022,7,"2026-01-22T18:50:38.709",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054025,1769107838718,"fUST",-1335.73,0.000222,2,"2026-01-22T18:50:38.718",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054027,1769107838727,"fUST",-859.2,0.000222,7,"2026-01-22T18:50:38.727",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054029,1769107838736,"fUST",-478.19556801,0.00022402,2,"2026-01-22T18:50:38.736",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054032,1769107838747,"fUST",-792.17003717,0.00022402,2,"2026-01-22T18:50:38.747",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054033,1769107838756,"fUST",-3950.07,0.00022465,4,"2026-01-22T18:50:38.756",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054036,1769107838766,"fUST",-300.0,0.00022466,2,"2026-01-22T18:50:38.766",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054037,1769107838775,"fUST",-2000.0,0.000225,7,"2026-01-22T18:50:38.775",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054039,1769107838784,"fUST",-1023.78521775,0.00023,2,"2026-01-22T18:50:38.784",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054041,1769107838794,"fUST",-2000.0,0.00023,7,"2026-01-22T18:50:38.794",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054067,1769107839022,"fUST",-450.0,0.00023014,2,"2026-01-22T18:50:39.022",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054069,1769107839031,"fUST",-2308.14016708,0.00023387,2,"2026-01-22T18:50:39.031",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054070,1769107839040,"fUST",-969.9295201,0.00023439,2,"2026-01-22T18:50:39.040",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054072,1769107839050,"fUST",-2000.0,0.000235,7,"2026-01-22T18:50:39.050",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054075,1769107839060,"fUST",-289.07618867,0.00023562,2,"2026-01-22T18:50:39.060",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054077,1769107839070,"fUST",-286.88329562,0.0002359,2,"2026-01-22T18:50:39.070",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054079,1769107839080,"fUST",-205.99,0.00023913,2,"2026-01-22T18:50:39.080",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054080,1769107839090,"fUST",-2000.0,0.00024,7,"2026-01-22T18:50:39.090",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054083,1769107839101,"fUST",-1021.0,0.00024,2,"2026-01-22T18:50:39.101",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054084,1769107839111,"fUST",-384.13790844,0.00024346,2,"2026-01-22T18:50:39.111",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054086,1769107839120,"fUST",-151.0,0.00024346,2,"2026-01-22T18:50:39.120",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054088,1769107839130,"fUST",-151.0,0.00024346,2,"2026-01-22T18:50:39.130",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054090,1769107839140,"fUST",-151.0,0.00024346,2,"2026-01-22T18:50:39.140",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054092,1769107839151,"fUST",-151.0,0.00024346,2,"2026-01-22T18:50:39.151",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054094,1769107839161,"fUST",-151.0,0.00024346,2,"2026-01-22T18:50:39.161",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054096,1769107839171,"fUST",-198.0,0.00024346,2,"2026-01-22T18:50:39.171",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054098,1769107839180,"fUST",-557.5788265,0.00024346,2,"2026-01-22T18:50:39.180",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054101,1769107839192,"fUST",-500.0,0.00024346,2,"2026-01-22T18:50:39.192",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054103,1769107839203,"fUST",-300.91570277,0.00024346,2,"2026-01-22T18:50:39.203",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054104,1769107839213,"fUST",-168.3888056,0.00024346,2,"2026-01-22T18:50:39.213",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054106,1769107839224,"fUST",-174.61919141,0.00024346,2,"2026-01-22T18:50:39.224",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054109,1769107839235,"fUST",-181.08010149,0.00024346,2,"2026-01-22T18:50:39.235",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054110,1769107839244,"fUST",-187.78006525,0.00024346,2,"2026-01-22T18:50:39.244",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054112,1769107839253,"fUST",-194.72792766,0.00024346,2,"2026-01-22T18:50:39.253",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054114,1769107839266,"fUST",-201.93286099,0.00024346,2,"2026-01-22T18:50:39.266",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054116,1769107839276,"fUST",-209.40437684,0.00024346,2,"2026-01-22T18:50:39.276",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054118,1769107839286,"fUST",-217.15233878,0.00024346,2,"2026-01-22T18:50:39.286",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054120,1769107839295,"fUST",-225.18697532,0.00024346,2,"2026-01-22T18:50:39.295",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054122,1769107839306,"fUST",-233.51889341,0.00024346,2,"2026-01-22T18:50:39.306",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054124,1769107839318,"fUST",-242.15909246,0.00024346,2,"2026-01-22T18:50:39.318",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054126,1769107839327,"fUST",-251.11897888,0.00024346,2,"2026-01-22T18:50:39.327",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054128,1769107839336,"fUST",-260.4103811,0.00024346,2,"2026-01-22T18:50:39.336",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054130,1769107839346,"fUST",-270.0455652,0.00024346,2,"2026-01-22T18:50:39.346",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054132,1769107839356,"fUST",-280.03725112,0.00024346,2,"2026-01-22T18:50:39.356",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054134,1769107839367,"fUST",-290.39862941,0.00024346,2,"2026-01-22T18:50:39.367",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054136,1769107839376,"fUST",-301.1433787,0.00024346,2,"2026-01-22T18:50:39.376",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054138,1769107839385,"fUST",-2000.0,0.000245,7,"2026-01-22T18:50:39.385",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054140,1769107839394,"fUST",-1454.58,0.000246,3,"2026-01-22T18:50:39.394",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054142,1769107839403,"fUST",-309.209,0.00024648,30,"2026-01-22T18:50:39.403",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054144,1769107839413,"fUST",-309.209,0.00024648,30,"2026-01-22T18:50:39.413",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054146,1769107839422,"fUST",-380.0,0.00024658,2,"2026-01-22T18:50:39.422",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054148,1769107839431,"fUST",-7963.55,0.000248,2,"2026-01-22T18:50:39.431",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054150,1769107839440,"fUST",-24839.1440402,0.000248,2,"2026-01-22T18:50:39.440",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054151,1769107839450,"fUST",-318.72,0.00024832,7,"2026-01-22T18:50:39.450",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054152,1769107839459,"fUST",-2308.14016708,0.00024878,2,"2026-01-22T18:50:39.459",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054153,1769107839469,"fUST",-578.20924308,0.00024894,2,"2026-01-22T18:50:39.469",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054154,1769107839478,"fUST",-294.664925,0.000249,7,"2026-01-22T18:50:39.478",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054155,1769107839487,"fUST",-606487.526552,0.000249,2,"2026-01-22T18:50:39.487",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054156,1769107839496,"fUST",-287.904,0.000249,7,"2026-01-22T18:50:39.496",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054157,1769107839506,"fUST",-151.0,0.000249,7,"2026-01-22T18:50:39.506",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054158,1769107839517,"fUST",-276.0,0.00024932,7,"2026-01-22T18:50:39.517",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054159,1769107839527,"fUST",-1021.0,0.00025,2,"2026-01-22T18:50:39.527",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054160,1769107839536,"fUST",-276.0,0.00025,7,"2026-01-22T18:50:39.536",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054161,1769107839545,"fUST",-2000.0,0.00025,7,"2026-01-22T18:50:39.545",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054162,1769107839554,"fUST",-165.7430901,0.00025127,2,"2026-01-22T18:50:39.554",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054163,1769107839563,"fUST",-152.9936218,0.00025127,2,"2026-01-22T18:50:39.563",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054164,1769107839572,"fUST",-13002.1903515,0.00025284,2,"2026-01-22T18:50:39.572",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054165,1769107839582,"fUST",-3105.1640266,0.00025327,2,"2026-01-22T18:50:39.582",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054166,1769107839591,"fUST",-1046.3505202,0.00025327,2,"2026-01-22T18:50:39.591",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054167,1769107839600,"fUST",-29985.3476783,0.00025327,2,"2026-01-22T18:50:39.600",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054168,1769107839610,"fUST",-1368.0,0.00025343,2,"2026-01-22T18:50:39.610",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054169,1769107839619,"fUST",-599.60298507,0.00025442,2,"2026-01-22T18:50:39.619",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054170,1769107839629,"fUST",-1370.73361339,0.00025477,2,"2026-01-22T18:50:39.629",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054171,1769107839638,"fUST",-193.54373018,0.00025477,2,"2026-01-22T18:50:39.638",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054172,1769107839647,"fUST",-481.34951174,0.00025477,2,"2026-01-22T18:50:39.647",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054173,1769107839656,"fUST",-866.42912112,0.00025477,2,"2026-01-22T18:50:39.656",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054174,1769107839665,"fUST",-1540.31843755,0.00025477,2,"2026-01-22T18:50:39.665",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054175,1769107839675,"fUST",-2406.74755868,0.00025477,2,"2026-01-22T18:50:39.675",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054176,1769107839684,"fUST",-381.58806478,0.00025477,2,"2026-01-22T18:50:39.684",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054177,1769107839693,"fUST",-686.85851661,0.00025477,2,"2026-01-22T18:50:39.693",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054178,1769107839703,"fUST",-1221.08180731,0.00025477,2,"2026-01-22T18:50:39.703",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054179,1769107839712,"fUST",-506.08654645,0.00025477,2,"2026-01-22T18:50:39.712",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054180,1769107839721,"fUST",-910.95578361,0.00025477,2,"2026-01-22T18:50:39.721",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054181,1769107839730,"fUST",-1619.47694865,0.00025477,2,"2026-01-22T18:50:39.730",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054182,1769107839739,"fUST",-2530.43273226,0.00025477,2,"2026-01-22T18:50:39.739",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054183,1769107839749,"fUST",-3643.82313445,0.00025477,2,"2026-01-22T18:50:39.749",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054184,1769107839759,"fUST",-150.0,0.0002548,2,"2026-01-22T18:50:39.759",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054185,1769107839769,"fUST",-150.0,0.0002548,2,"2026-01-22T18:50:39.769",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054186,1769107839778,"fUST",-150.0,0.0002548,2,"2026-01-22T18:50:39.778",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054187,1769107839788,"fUST",-150.0,0.0002548,2,"2026-01-22T18:50:39.788",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054188,1769107839798,"fUST",-500.0,0.0002548,2,"2026-01-22T18:50:39.798",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054189,1769107839807,"fUST",-500.0,0.0002548,2,"2026-01-22T18:50:39.807",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054190,1769107839816,"fUST",-268.58586083,0.0002548,2,"2026-01-22T18:50:39.816",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054192,1769107839826,"fUST",-111215.68308668,0.0002548,2,"2026-01-22T18:50:39.826",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054194,1769107839835,"fUST",-2000.0,0.000255,7,"2026-01-22T18:50:39.835",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054196,1769107839844,"fUST",-320.41510939,0.0002559,2,"2026-01-22T18:50:39.844",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054198,1769107839854,"fUST",-150.0,0.00025617,2,"2026-01-22T18:50:39.854",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054200,1769107839863,"fUST",-150.0,0.00025617,2,"2026-01-22T18:50:39.863",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054202,1769107839873,"fUST",-150.0,0.00025617,2,"2026-01-22T18:50:39.873",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054204,1769107839882,"fUST",-500.0,0.00025617,2,"2026-01-22T18:50:39.882",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054205,1769107839891,"fUST",-500.0,0.00025617,2,"2026-01-22T18:50:39.891",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054206,1769107839901,"fUST",-614.7672714,0.00025699,2,"2026-01-22T18:50:39.901",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054207,1769107839910,"fUST",-1816.72,0.000257,14,"2026-01-22T18:50:39.910",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054208,1769107839919,"fUST",-859.2,0.000257,7,"2026-01-22T18:50:39.919",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054209,1769107839928,"fUST",-3950.07,0.00025753,6,"2026-01-22T18:50:39.928",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054210,1769107839937,"fUST",-150.0,0.00025754,2,"2026-01-22T18:50:39.937",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054211,1769107839947,"fUST",-150.0,0.00025754,2,"2026-01-22T18:50:39.947",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054212,1769107839956,"fUST",-150.0,0.00025754,2,"2026-01-22T18:50:39.956",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054213,1769107839965,"fUST",-500.0,0.00025754,2,"2026-01-22T18:50:39.965",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054214,1769107839975,"fUST",-500.0,0.00025754,2,"2026-01-22T18:50:39.975",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054215,1769107839984,"fUST",-1335.73,0.000258,2,"2026-01-22T18:50:39.984",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054216,1769107839993,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:39.993",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054217,1769107840002,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.002",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054218,1769107840013,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.013",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054219,1769107840022,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.022",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054220,1769107840031,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.031",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054221,1769107840040,"fUST",-500.0,0.00025886,2,"2026-01-22T18:50:40.040",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054222,1769107840049,"fUST",-200.000001,0.00025886,2,"2026-01-22T18:50:40.049",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054223,1769107840059,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.059",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054224,1769107840068,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.068",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054225,1769107840077,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.077",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054226,1769107840086,"fUST",-150.0,0.00025886,2,"2026-01-22T18:50:40.086",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054227,1769107840096,"fUST",-150.15040336,0.00025886,2,"2026-01-22T18:50:40.096",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054228,1769107840105,"fUST",-276.0,0.0002589,7,"2026-01-22T18:50:40.105",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054229,1769107840115,"fUST",-150.0,0.00025891,2,"2026-01-22T18:50:40.115",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054230,1769107840124,"fUST",-150.0,0.00025891,2,"2026-01-22T18:50:40.124",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054231,1769107840133,"fUST",-150.0,0.00025891,2,"2026-01-22T18:50:40.133",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054232,1769107840142,"fUST",-500.0,0.00025891,2,"2026-01-22T18:50:40.142",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054233,1769107840151,"fUST",-500.0,0.00025891,2,"2026-01-22T18:50:40.151",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054234,1769107840162,"fUST",-522.1188018,0.00025894,2,"2026-01-22T18:50:40.162",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054235,1769107840171,"fUST",-157.26,0.000259,7,"2026-01-22T18:50:40.171",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054236,1769107840180,"fUST",-621.78829552,0.0002599,2,"2026-01-22T18:50:40.180",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054237,1769107840189,"fUST",-530.3120382,0.00026,2,"2026-01-22T18:50:40.189",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054238,1769107840199,"fUST",-19900.0,0.00026,2,"2026-01-22T18:50:40.199",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054239,1769107840208,"fUST",-151.0,0.00026,7,"2026-01-22T18:50:40.208",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054240,1769107840217,"fUST",-159.149109,0.00026,7,"2026-01-22T18:50:40.217",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054241,1769107840226,"fUST",-159.149109,0.00026,7,"2026-01-22T18:50:40.226",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054242,1769107840235,"fUST",-159.149109,0.00026,7,"2026-01-22T18:50:40.235",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054243,1769107840245,"fUST",-159.149109,0.00026,7,"2026-01-22T18:50:40.245",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054244,1769107840254,"fUST",-1021.0,0.00026,2,"2026-01-22T18:50:40.254",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054245,1769107840264,"fUST",-2000.0,0.00026,7,"2026-01-22T18:50:40.264",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054246,1769107840273,"fUST",-151.0,0.00026,7,"2026-01-22T18:50:40.273",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054247,1769107840282,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.282",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054248,1769107840291,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.291",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054249,1769107840301,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.301",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054250,1769107840313,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.313",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054251,1769107840322,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.322",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054252,1769107840332,"fUST",-500.0,0.00026023,2,"2026-01-22T18:50:40.332",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054253,1769107840341,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.341",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054254,1769107840351,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.351",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054255,1769107840360,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.360",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054256,1769107840369,"fUST",-150.0,0.00026023,2,"2026-01-22T18:50:40.369",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054257,1769107840379,"fUST",-151.0,0.00026027,7,"2026-01-22T18:50:40.379",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054258,1769107840389,"fUST",-151.0,0.00026027,7,"2026-01-22T18:50:40.389",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054259,1769107840398,"fUST",-151.0,0.00026027,7,"2026-01-22T18:50:40.398",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054260,1769107840407,"fUST",-271.250949,0.00026027,7,"2026-01-22T18:50:40.407",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054261,1769107840416,"fUST",-500.0,0.00026028,2,"2026-01-22T18:50:40.416",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054262,1769107840425,"fUST",-500.0,0.00026028,2,"2026-01-22T18:50:40.425",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054263,1769107840435,"fUST",-411.98,0.00026087,2,"2026-01-22T18:50:40.435",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054264,1769107840444,"fUST",-150.0,0.0002616,2,"2026-01-22T18:50:40.444",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054265,1769107840454,"fUST",-150.32930833,0.0002616,2,"2026-01-22T18:50:40.454",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054266,1769107840462,"fUST",-150.0,0.0002616,2,"2026-01-22T18:50:40.462",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054267,1769107840471,"fUST",-150.0,0.0002616,2,"2026-01-22T18:50:40.471",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054268,1769107840481,"fUST",-500.0,0.0002616,2,"2026-01-22T18:50:40.481",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054269,1769107840490,"fUST",-200.0,0.0002616,2,"2026-01-22T18:50:40.490",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054270,1769107840499,"fUST",-200.0,0.0002616,2,"2026-01-22T18:50:40.499",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054271,1769107840507,"fUST",-200.0,0.0002616,2,"2026-01-22T18:50:40.507",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054272,1769107840518,"fUST",-200.0,0.0002616,2,"2026-01-22T18:50:40.518",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054273,1769107840527,"fUST",-194.8142484,0.0002616,2,"2026-01-22T18:50:40.527",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054275,1769107840536,"fUST",-500.0,0.00026165,2,"2026-01-22T18:50:40.536",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054277,1769107840545,"fUST",-231.0,0.00026165,2,"2026-01-22T18:50:40.545",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054279,1769107840555,"fUST",-151.0,0.00026235,5,"2026-01-22T18:50:40.555",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054281,1769107840563,"fUST",-484.84,0.0002628,3,"2026-01-22T18:50:40.563",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054283,1769107840572,"fUST",-150.0,0.00026297,2,"2026-01-22T18:50:40.572",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054285,1769107840581,"fUST",-150.0,0.00026297,2,"2026-01-22T18:50:40.581",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054287,1769107840590,"fUST",-150.0,0.00026297,2,"2026-01-22T18:50:40.590",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054290,1769107840599,"fUST",-500.0,0.00026297,2,"2026-01-22T18:50:40.599",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054292,1769107840608,"fUST",-500.0,0.00026302,2,"2026-01-22T18:50:40.608",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054295,1769107840617,"fUST",-157.24845598,0.00026311,5,"2026-01-22T18:50:40.617",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054297,1769107840627,"fUST",-157.07055921,0.00026311,5,"2026-01-22T18:50:40.627",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054299,1769107840635,"fUST",-2308.14016708,0.00026369,2,"2026-01-22T18:50:40.635",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054301,1769107840645,"fUST",-7963.55,0.000264,2,"2026-01-22T18:50:40.645",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054303,1769107840654,"fUST",-2543.082483,0.000264,30,"2026-01-22T18:50:40.654",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054305,1769107840663,"fUST",-779.0,0.000264,2,"2026-01-22T18:50:40.663",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054307,1769107840672,"fUST",-200.0,0.00026434,2,"2026-01-22T18:50:40.672",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054309,1769107840682,"fUST",-150.0,0.00026434,2,"2026-01-22T18:50:40.682",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054312,1769107840691,"fUST",-150.0,0.00026434,2,"2026-01-22T18:50:40.691",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054314,1769107840701,"fUST",-500.0,0.00026439,2,"2026-01-22T18:50:40.701",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054316,1769107840710,"fUST",-2000.0,0.000265,7,"2026-01-22T18:50:40.710",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054317,1769107840719,"fUST",-473.47503097,0.00026538,2,"2026-01-22T18:50:40.719",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054319,1769107840729,"fUST",-250.0,0.00026571,2,"2026-01-22T18:50:40.729",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054321,1769107840738,"fUST",-250.0,0.00026571,2,"2026-01-22T18:50:40.738",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054323,1769107840747,"fUST",-2520.10163364,0.00026575,2,"2026-01-22T18:50:40.747",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054325,1769107840756,"fUST",-190.117484,0.00026575,30,"2026-01-22T18:50:40.756",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054327,1769107840767,"fUST",-6860.720293,0.00026575,30,"2026-01-22T18:50:40.767",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054329,1769107840777,"fUST",-533.402963,0.00026575,30,"2026-01-22T18:50:40.777",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054331,1769107840786,"fUST",-184.836444,0.00026576,30,"2026-01-22T18:50:40.786",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054333,1769107840795,"fUST",-500.0,0.00026576,2,"2026-01-22T18:50:40.795",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054335,1769107840805,"fUST",-484.84,0.000267,3,"2026-01-22T18:50:40.805",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054337,1769107840814,"fUST",-151.0,0.00026816,5,"2026-01-22T18:50:40.814",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054339,1769107840823,"fUST",-4980.92116383,0.00026879,30,"2026-01-22T18:50:40.823",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054342,1769107840836,"fUST",-353.10847217,0.00026879,30,"2026-01-22T18:50:40.836",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054344,1769107840845,"fUST",-484.84,0.000269,3,"2026-01-22T18:50:40.845",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054346,1769107840854,"fUST",-2000.0,0.00027,7,"2026-01-22T18:50:40.854",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054348,1769107840863,"fUST",-175.37966769,0.00027,2,"2026-01-22T18:50:40.863",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054350,1769107840875,"fUST",-11549.20616657,0.00027,2,"2026-01-22T18:50:40.875",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054353,1769107840913,"fUST",-2919.67419097,0.000248,2,"2026-01-22T18:50:40.913",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054355,1769107840924,"fUST",-743.36268876,0.000248,2,"2026-01-22T18:50:40.924",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054356,1769107840934,"fUST",-1056.2537685,0.000248,2,"2026-01-22T18:50:40.934",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054357,1769107840945,"fUST",-2668.98389889,0.000248,2,"2026-01-22T18:50:40.945",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054358,1769107840955,"fUST",-47932.97370841,0.00027,2,"2026-01-22T18:50:40.955",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054359,1769107840965,"fUST",-1061.69153269,0.00027,2,"2026-01-22T18:50:40.965",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054372,1769107843230,"fUST",-843.72021,0.00016982,2,"2026-01-22T18:50:43.230",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054373,1769107843242,"fUST",-418.93857618,0.00016982,2,"2026-01-22T18:50:43.242",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054403,1769107846119,"fUST",-2520.52326432,0.00016982,2,"2026-01-22T18:50:46.119",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054405,1769107846129,"fUST",-202.667,0.00025343,2,"2026-01-22T18:50:46.129",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054407,1769107846139,"fUST",-7388.27454712,0.00025422,2,"2026-01-22T18:50:46.139",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054409,1769107846148,"fUST",-100328.79328481,0.00027,2,"2026-01-22T18:50:46.148",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054419,1769107846224,"fUST",-12419.9523964,0.00027,2,"2026-01-22T18:50:46.224",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054421,1769107846235,"fUST",-705.0,0.00027,2,"2026-01-22T18:50:46.235",0.00034675,71.26,0.6712384846297347,562441289.5819752]
[403054465,1769108813357,"fUST",999.999999,0.00015,7,"2026-01-22T19:06:53.357",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054493,1769109032125,"fUST",-962.90483742,0.00017427,2,"2026-01-22T19:10:32.125",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054494,1769109032137,"fUST",-1249.50691396,0.00017427,2,"2026-01-22T19:10:32.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054495,1769109032150,"fUST",-514.69717787,0.00017427,2,"2026-01-22T19:10:32.150",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054498,1769109032201,"fUST",-843.43653506,0.00017427,2,"2026-01-22T19:10:32.201",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054504,1769109032280,"fUST",-424.98544263,0.00017427,2,"2026-01-22T19:10:32.280",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054513,1769109038280,"fUST",-1004.46909306,0.00017427,2,"2026-01-22T19:10:38.280",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054514,1769109038292,"fUST",-269.19949724,0.00017603,2,"2026-01-22T19:10:38.292",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054515,1769109038331,"fUST",-1113.66190076,0.00017603,2,"2026-01-22T19:10:38.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054516,1769109038387,"fUST",-2656.5359782,0.00017603,2,"2026-01-22T19:10:38.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054517,1769109038397,"fUST",-182.56209721,0.00017998,2,"2026-01-22T19:10:38.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054518,1769109038409,"fUST",-173.1,0.0001832,2,"2026-01-22T19:10:38.409",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054519,1769109038420,"fUST",-235.10483451,0.00018586,2,"2026-01-22T19:10:38.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054520,1769109038431,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.431",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054521,1769109038442,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.442",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054523,1769109038452,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.452",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054525,1769109038463,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.463",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054527,1769109038473,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.473",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054530,1769109038483,"fUST",-186.79008236,0.00018586,2,"2026-01-22T19:10:38.483",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054531,1769109038493,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.493",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054532,1769109038504,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054533,1769109038514,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.514",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054534,1769109038525,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054535,1769109038535,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.535",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054536,1769109038546,"fUST",-500.0,0.00018586,2,"2026-01-22T19:10:38.546",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054537,1769109038556,"fUST",-634.42232168,0.00018586,2,"2026-01-22T19:10:38.556",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054538,1769109038567,"fUST",-649.81544903,0.00018586,2,"2026-01-22T19:10:38.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054539,1769109038578,"fUST",-458.09251178,0.00018586,2,"2026-01-22T19:10:38.578",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054540,1769109038588,"fUST",-2308.14016709,0.00018587,2,"2026-01-22T19:10:38.588",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054541,1769109038599,"fUST",-1000000.0,0.00018587,2,"2026-01-22T19:10:38.599",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054542,1769109038610,"fUST",-900.0,0.0001863,2,"2026-01-22T19:10:38.610",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054543,1769109038620,"fUST",-319.0,0.00018684,2,"2026-01-22T19:10:38.620",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054544,1769109038630,"fUST",-50000.0,0.00018687,2,"2026-01-22T19:10:38.630",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054545,1769109038641,"fUST",-608.46357614,0.00018691,2,"2026-01-22T19:10:38.641",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054546,1769109038661,"fUST",-151.0,0.000187,2,"2026-01-22T19:10:38.661",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054547,1769109038681,"fUST",-399.0,0.0001885,2,"2026-01-22T19:10:38.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054548,1769109038691,"fUST",-361.43628632,0.00019038,2,"2026-01-22T19:10:38.691",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054549,1769109038703,"fUST",-3950.07,0.00019178,2,"2026-01-22T19:10:38.703",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054550,1769109038713,"fUST",-200.56916409,0.00019178,2,"2026-01-22T19:10:38.713",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054551,1769109038723,"fUST",-7963.55,0.000192,2,"2026-01-22T19:10:38.723",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054552,1769109038742,"fUST",-183.12,0.000192,2,"2026-01-22T19:10:38.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054553,1769109038751,"fUST",-1816.72,0.000192,2,"2026-01-22T19:10:38.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054554,1769109038761,"fUST",-215.42327471,0.00019998,2,"2026-01-22T19:10:38.761",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054555,1769109038772,"fUST",-2000.0,0.0002,7,"2026-01-22T19:10:38.772",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054556,1769109038783,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.783",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054557,1769109038792,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.792",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054558,1769109038802,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.802",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054559,1769109038812,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.812",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054560,1769109038822,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.822",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054561,1769109038831,"fUST",-10000.0,0.00020093,7,"2026-01-22T19:10:38.831",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054562,1769109038841,"fUST",-6329.0,0.00020093,7,"2026-01-22T19:10:38.841",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054563,1769109038851,"fUST",-2308.14016708,0.00020128,2,"2026-01-22T19:10:38.851",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054564,1769109038861,"fUST",-2000.0,0.000205,7,"2026-01-22T19:10:38.861",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054565,1769109038871,"fUST",-150.0,0.00021,2,"2026-01-22T19:10:38.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054566,1769109038882,"fUST",-2000.0,0.00021,7,"2026-01-22T19:10:38.882",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054567,1769109038892,"fUST",-969.5,0.00021181,10,"2026-01-22T19:10:38.892",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054568,1769109038903,"fUST",-161.0,0.00021342,4,"2026-01-22T19:10:38.903",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054569,1769109038913,"fUST",-1041.66666667,0.00021351,2,"2026-01-22T19:10:38.913",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054570,1769109038923,"fUST",-157.26,0.000214,2,"2026-01-22T19:10:38.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054571,1769109038932,"fUST",-234.11872737,0.000214,2,"2026-01-22T19:10:38.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054572,1769109038943,"fUST",-2000.0,0.000215,7,"2026-01-22T19:10:38.943",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054573,1769109038953,"fUST",-234.11872737,0.000216,2,"2026-01-22T19:10:38.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054574,1769109038963,"fUST",-500.0,0.000216,2,"2026-01-22T19:10:38.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054575,1769109038973,"fUST",-2308.14016708,0.0002167,2,"2026-01-22T19:10:38.973",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054576,1769109038983,"fUST",-318.72,0.00021846,2,"2026-01-22T19:10:38.983",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054577,1769109039004,"fUST",-500.0,0.00021874,2,"2026-01-22T19:10:39.004",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054578,1769109039020,"fUST",-184.31641531,0.0002188,2,"2026-01-22T19:10:39.020",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054579,1769109039031,"fUST",-150.0,0.00021918,2,"2026-01-22T19:10:39.031",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054580,1769109039041,"fUST",-248.28445221,0.00021998,2,"2026-01-22T19:10:39.041",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054581,1769109039052,"fUST",-167.0,0.00022,2,"2026-01-22T19:10:39.052",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054582,1769109039062,"fUST",-859.2,0.00022,7,"2026-01-22T19:10:39.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054583,1769109039072,"fUST",-1448.66,0.00022,2,"2026-01-22T19:10:39.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054584,1769109039082,"fUST",-2000.0,0.00022,7,"2026-01-22T19:10:39.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054585,1769109039093,"fUST",-205.99,0.00022433,2,"2026-01-22T19:10:39.093",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054586,1769109039103,"fUST",-3950.07,0.00022465,4,"2026-01-22T19:10:39.103",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054587,1769109039113,"fUST",-300.0,0.00022466,2,"2026-01-22T19:10:39.113",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054588,1769109039123,"fUST",-2000.0,0.000225,7,"2026-01-22T19:10:39.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054589,1769109039133,"fUST",-1023.78521775,0.00023,2,"2026-01-22T19:10:39.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054590,1769109039143,"fUST",-2000.0,0.00023,7,"2026-01-22T19:10:39.143",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054591,1769109039153,"fUST",-450.0,0.00023014,2,"2026-01-22T19:10:39.153",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054592,1769109039163,"fUST",-1816.72,0.000231,14,"2026-01-22T19:10:39.163",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054593,1769109039173,"fUST",-2308.14016708,0.00023211,2,"2026-01-22T19:10:39.173",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054594,1769109039183,"fUST",-159.62665952,0.00023329,5,"2026-01-22T19:10:39.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054595,1769109039193,"fUST",-2000.0,0.000235,7,"2026-01-22T19:10:39.193",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054596,1769109039203,"fUST",-289.07618867,0.00023562,2,"2026-01-22T19:10:39.203",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054597,1769109039213,"fUST",-281.1456297,0.00023998,2,"2026-01-22T19:10:39.213",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054598,1769109039223,"fUST",-2000.0,0.00024,7,"2026-01-22T19:10:39.223",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054599,1769109039233,"fUST",-1041.66666667,0.00024,7,"2026-01-22T19:10:39.233",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054600,1769109039243,"fUST",-1000.0,0.00024,24,"2026-01-22T19:10:39.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054601,1769109039253,"fUST",-1021.0,0.00024,2,"2026-01-22T19:10:39.253",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054602,1769109039263,"fUST",-1920.63406929,0.00024206,2,"2026-01-22T19:10:39.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054603,1769109039272,"fUST",-411.98,0.00024472,2,"2026-01-22T19:10:39.272",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054604,1769109039283,"fUST",-2000.0,0.000245,7,"2026-01-22T19:10:39.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054605,1769109039293,"fUST",-831.2,0.000246,3,"2026-01-22T19:10:39.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054606,1769109039303,"fUST",-309.209,0.00024648,30,"2026-01-22T19:10:39.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054607,1769109039313,"fUST",-309.209,0.00024648,30,"2026-01-22T19:10:39.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054608,1769109039324,"fUST",-151.0,0.00024677,2,"2026-01-22T19:10:39.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054609,1769109039334,"fUST",-151.0,0.00024677,2,"2026-01-22T19:10:39.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054610,1769109039344,"fUST",-151.0,0.00024677,2,"2026-01-22T19:10:39.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054611,1769109039355,"fUST",-384.13790844,0.00024677,2,"2026-01-22T19:10:39.355",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054612,1769109039364,"fUST",-168.3888056,0.00024677,2,"2026-01-22T19:10:39.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054613,1769109039375,"fUST",-151.0,0.00024677,2,"2026-01-22T19:10:39.375",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054614,1769109039385,"fUST",-174.61919141,0.00024677,2,"2026-01-22T19:10:39.385",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054615,1769109039798,"fUST",-151.0,0.00024677,2,"2026-01-22T19:10:39.798",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054616,1769109039818,"fUST",-181.08010149,0.00024677,2,"2026-01-22T19:10:39.818",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054617,1769109039830,"fUST",-198.0,0.00024677,2,"2026-01-22T19:10:39.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054618,1769109039839,"fUST",-187.78006525,0.00024677,2,"2026-01-22T19:10:39.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054619,1769109039848,"fUST",-557.5788265,0.00024677,2,"2026-01-22T19:10:39.848",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054620,1769109039858,"fUST",-194.72792766,0.00024677,2,"2026-01-22T19:10:39.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054621,1769109039867,"fUST",-201.93286099,0.00024677,2,"2026-01-22T19:10:39.867",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054622,1769109039876,"fUST",-209.40437684,0.00024677,2,"2026-01-22T19:10:39.876",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054623,1769109039885,"fUST",-217.15233878,0.00024677,2,"2026-01-22T19:10:39.885",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054624,1769109039894,"fUST",-225.18697532,0.00024677,2,"2026-01-22T19:10:39.894",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054625,1769109039904,"fUST",-233.51889341,0.00024677,2,"2026-01-22T19:10:39.904",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054626,1769109039913,"fUST",-242.15909246,0.00024677,2,"2026-01-22T19:10:39.913",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054627,1769109039922,"fUST",-500.0,0.00024677,2,"2026-01-22T19:10:39.922",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054628,1769109039931,"fUST",-300.91570277,0.00024677,2,"2026-01-22T19:10:39.931",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054629,1769109039941,"fUST",-251.11897888,0.00024677,2,"2026-01-22T19:10:39.941",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054630,1769109039951,"fUST",-260.4103811,0.00024677,2,"2026-01-22T19:10:39.951",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054631,1769109039959,"fUST",-270.0455652,0.00024677,2,"2026-01-22T19:10:39.959",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054632,1769109039969,"fUST",-280.03725112,0.00024677,2,"2026-01-22T19:10:39.969",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054633,1769109039979,"fUST",-290.39862941,0.00024677,2,"2026-01-22T19:10:39.979",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054634,1769109039988,"fUST",-301.1433787,0.00024677,2,"2026-01-22T19:10:39.988",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054635,1769109039997,"fUST",-300.0,0.00024709,2,"2026-01-22T19:10:39.997",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054636,1769109040006,"fUST",-2308.14016708,0.00024752,2,"2026-01-22T19:10:40.006",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054637,1769109040015,"fUST",-5910.61963775,0.00024832,2,"2026-01-22T19:10:40.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054638,1769109040025,"fUST",-606713.125549,0.000249,2,"2026-01-22T19:10:40.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054639,1769109040034,"fUST",-151.0,0.000249,7,"2026-01-22T19:10:40.034",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054640,1769109040043,"fUST",-276.0,0.00024932,7,"2026-01-22T19:10:40.043",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054641,1769109040053,"fUST",-1021.0,0.00025,2,"2026-01-22T19:10:40.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054642,1769109040062,"fUST",-276.0,0.00025,7,"2026-01-22T19:10:40.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054643,1769109040071,"fUST",-2000.0,0.00025,7,"2026-01-22T19:10:40.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054644,1769109040080,"fUST",-578.20924308,0.00025225,2,"2026-01-22T19:10:40.080",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054645,1769109040090,"fUST",-7963.55,0.000254,2,"2026-01-22T19:10:40.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054646,1769109040099,"fUST",-1448.66,0.000254,2,"2026-01-22T19:10:40.099",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054647,1769109040108,"fUST",-5910.61963769,0.00025451,2,"2026-01-22T19:10:40.108",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054648,1769109040118,"fUST",-1368.0,0.00025464,2,"2026-01-22T19:10:40.118",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054649,1769109040127,"fUST",-710.15958117,0.0002548,3,"2026-01-22T19:10:40.127",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054650,1769109040136,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.136",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054651,1769109040146,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.146",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054652,1769109040155,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.155",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054653,1769109040164,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.164",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054654,1769109040174,"fUST",-730.82808555,0.0002548,3,"2026-01-22T19:10:40.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054655,1769109040183,"fUST",-500.0,0.0002548,2,"2026-01-22T19:10:40.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054656,1769109040192,"fUST",-268.58586083,0.0002548,2,"2026-01-22T19:10:40.192",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054657,1769109040202,"fUST",-111215.68308668,0.0002548,2,"2026-01-22T19:10:40.202",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054658,1769109040211,"fUST",-500.0,0.0002548,2,"2026-01-22T19:10:40.211",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054659,1769109040220,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.220",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054661,1769109040230,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.230",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054662,1769109040239,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.239",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054663,1769109040248,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.248",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054664,1769109040257,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.257",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054665,1769109040266,"fUST",-500.0,0.0002548,2,"2026-01-22T19:10:40.266",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054666,1769109040276,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.276",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054667,1769109040287,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.287",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054668,1769109040297,"fUST",-200.000001,0.0002548,2,"2026-01-22T19:10:40.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054669,1769109040306,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054671,1769109040315,"fUST",-150.0,0.0002548,2,"2026-01-22T19:10:40.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054672,1769109040325,"fUST",-150.15040336,0.0002548,2,"2026-01-22T19:10:40.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054674,1769109040334,"fUST",-2000.0,0.000255,7,"2026-01-22T19:10:40.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054676,1769109040343,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054678,1769109040353,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.353",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054681,1769109040363,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.363",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054682,1769109040373,"fUST",-500.0,0.00025617,2,"2026-01-22T19:10:40.373",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054684,1769109040382,"fUST",-500.0,0.00025617,2,"2026-01-22T19:10:40.382",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054686,1769109040391,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.391",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054688,1769109040400,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.400",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054690,1769109040410,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.410",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054692,1769109040418,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.418",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054694,1769109040428,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.428",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054696,1769109040437,"fUST",-500.0,0.00025617,2,"2026-01-22T19:10:40.437",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054698,1769109040446,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054700,1769109040456,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.456",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054702,1769109040465,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054704,1769109040474,"fUST",-150.0,0.00025617,2,"2026-01-22T19:10:40.474",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054706,1769109040485,"fUST",-3950.07,0.00025753,6,"2026-01-22T19:10:40.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054709,1769109040495,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054711,1769109040505,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054713,1769109040515,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054714,1769109040525,"fUST",-500.0,0.00025754,2,"2026-01-22T19:10:40.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054716,1769109040536,"fUST",-500.0,0.00025754,2,"2026-01-22T19:10:40.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054718,1769109040545,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.545",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054720,1769109040555,"fUST",-150.32930833,0.00025754,2,"2026-01-22T19:10:40.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054722,1769109040564,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054724,1769109040573,"fUST",-150.0,0.00025754,2,"2026-01-22T19:10:40.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054727,1769109040583,"fUST",-500.0,0.00025754,2,"2026-01-22T19:10:40.583",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054729,1769109040592,"fUST",-200.0,0.00025754,2,"2026-01-22T19:10:40.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054731,1769109040601,"fUST",-200.0,0.00025754,2,"2026-01-22T19:10:40.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054733,1769109040610,"fUST",-200.0,0.00025754,2,"2026-01-22T19:10:40.610",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054735,1769109040619,"fUST",-200.0,0.00025754,2,"2026-01-22T19:10:40.619",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054737,1769109040628,"fUST",-640.41635414,0.00025759,3,"2026-01-22T19:10:40.628",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054739,1769109040638,"fUST",-599.60298507,0.00025773,2,"2026-01-22T19:10:40.638",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054741,1769109040647,"fUST",-276.0,0.0002589,7,"2026-01-22T19:10:40.647",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054743,1769109040656,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.656",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054745,1769109040666,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.666",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054747,1769109040676,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.676",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054749,1769109040686,"fUST",-500.0,0.00025891,2,"2026-01-22T19:10:40.686",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054751,1769109040704,"fUST",-500.0,0.00025891,2,"2026-01-22T19:10:40.704",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054753,1769109040719,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.719",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054755,1769109040729,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.729",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054757,1769109040738,"fUST",-150.0,0.00025891,2,"2026-01-22T19:10:40.738",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054759,1769109040748,"fUST",-500.0,0.00025891,2,"2026-01-22T19:10:40.748",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054761,1769109040757,"fUST",-1816.72,0.000259,14,"2026-01-22T19:10:40.757",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054763,1769109040767,"fUST",-314.0068072,0.00025998,2,"2026-01-22T19:10:40.767",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054765,1769109040778,"fUST",-1021.0,0.00026,2,"2026-01-22T19:10:40.778",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054767,1769109040787,"fUST",-1000.0,0.00026,26,"2026-01-22T19:10:40.787",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054769,1769109040796,"fUST",-2000.0,0.00026,7,"2026-01-22T19:10:40.796",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054770,1769109040805,"fUST",-592.68319001,0.00026023,2,"2026-01-22T19:10:40.805",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054772,1769109040814,"fUST",-1066.82974201,0.00026023,2,"2026-01-22T19:10:40.814",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054775,1769109040824,"fUST",-1896.58620802,0.00026023,2,"2026-01-22T19:10:40.824",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054776,1769109040833,"fUST",-2963.41595003,0.00026023,2,"2026-01-22T19:10:40.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054779,1769109040846,"fUST",-710.89851849,0.00026023,2,"2026-01-22T19:10:40.846",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054781,1769109040855,"fUST",-1279.61733328,0.00026023,2,"2026-01-22T19:10:40.855",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054783,1769109040864,"fUST",-2274.87525916,0.00026023,2,"2026-01-22T19:10:40.864",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054785,1769109040874,"fUST",-3554.49259244,0.00026023,2,"2026-01-22T19:10:40.874",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054787,1769109040883,"fUST",-5118.46933312,0.00026023,2,"2026-01-22T19:10:40.883",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054789,1769109040893,"fUST",-500.0,0.00026028,2,"2026-01-22T19:10:40.893",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054791,1769109040905,"fUST",-500.0,0.00026028,2,"2026-01-22T19:10:40.905",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054793,1769109040914,"fUST",-200.0,0.00026028,2,"2026-01-22T19:10:40.914",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054795,1769109040923,"fUST",-150.0,0.00026028,2,"2026-01-22T19:10:40.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054797,1769109040932,"fUST",-150.0,0.00026028,2,"2026-01-22T19:10:40.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054799,1769109040941,"fUST",-5910.61963769,0.00026069,2,"2026-01-22T19:10:40.941",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054801,1769109040950,"fUST",-231.0,0.00026165,2,"2026-01-22T19:10:40.950",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054803,1769109040959,"fUST",-500.0,0.00026165,2,"2026-01-22T19:10:40.959",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054805,1769109040969,"fUST",-250.0,0.00026165,2,"2026-01-22T19:10:40.969",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054807,1769109040978,"fUST",-250.0,0.00026165,2,"2026-01-22T19:10:40.978",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054809,1769109040987,"fUST",-151.0,0.00026249,5,"2026-01-22T19:10:40.987",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054811,1769109040996,"fUST",-2308.14016708,0.00026293,2,"2026-01-22T19:10:40.996",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054813,1769109041006,"fUST",-500.0,0.00026302,2,"2026-01-22T19:10:41.006",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054815,1769109041015,"fUST",-621.78829552,0.00026321,2,"2026-01-22T19:10:41.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054817,1769109041025,"fUST",-1480.40358583,0.00026333,3,"2026-01-22T19:10:41.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054819,1769109041035,"fUST",-2575.27189347,0.00026333,3,"2026-01-22T19:10:41.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054821,1769109041044,"fUST",-415.58,0.0002634,3,"2026-01-22T19:10:41.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054823,1769109041053,"fUST",-157.07055921,0.00026352,5,"2026-01-22T19:10:41.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054825,1769109041062,"fUST",-500.0,0.00026439,2,"2026-01-22T19:10:41.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054827,1769109041071,"fUST",-2000.0,0.000265,7,"2026-01-22T19:10:41.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054829,1769109041082,"fUST",-617.97,0.00026512,2,"2026-01-22T19:10:41.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054831,1769109041091,"fUST",-2520.10163364,0.00026554,2,"2026-01-22T19:10:41.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054833,1769109041101,"fUST",-500.0,0.00026576,2,"2026-01-22T19:10:41.101",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054835,1769109041110,"fUST",-779.0,0.000266,2,"2026-01-22T19:10:41.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054836,1769109041119,"fUST",-36210.2900517,0.0002664,2,"2026-01-22T19:10:41.119",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054838,1769109041129,"fUST",-784.7628901,0.0002664,2,"2026-01-22T19:10:41.129",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054840,1769109041140,"fUST",-154.5970137,0.0002664,2,"2026-01-22T19:10:41.140",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054842,1769109041149,"fUST",-6428.947461,0.0002664,2,"2026-01-22T19:10:41.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054844,1769109041159,"fUST",-887.1304388,0.0002664,2,"2026-01-22T19:10:41.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054846,1769109041168,"fUST",-165.7430902,0.0002664,2,"2026-01-22T19:10:41.168",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054848,1769109041176,"fUST",-5910.61963769,0.00026688,2,"2026-01-22T19:10:41.176",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054850,1769109041185,"fUST",-500.0,0.00026713,2,"2026-01-22T19:10:41.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054852,1769109041195,"fUST",-151.0,0.00026823,5,"2026-01-22T19:10:41.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054854,1769109041204,"fUST",-392.77306658,0.0002685,2,"2026-01-22T19:10:41.204",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054856,1769109041213,"fUST",-473.47503097,0.00026869,2,"2026-01-22T19:10:41.213",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054858,1769109041222,"fUST",-859.2,0.000269,7,"2026-01-22T19:10:41.222",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054860,1769109041232,"fUST",-831.16,0.000269,3,"2026-01-22T19:10:41.232",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054862,1769109041241,"fUST",-2000.0,0.00027,7,"2026-01-22T19:10:41.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054864,1769109041251,"fUST",-13605.06150033,0.00027,2,"2026-01-22T19:10:41.251",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054866,1769109041260,"fUST",-232.01514,0.00027,120,"2026-01-22T19:10:41.260",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054868,1769109041269,"fUST",-202.25896,0.00027,120,"2026-01-22T19:10:41.269",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054870,1769109041278,"fUST",-774.88100171,0.00027,120,"2026-01-22T19:10:41.278",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054871,1769109041288,"fUST",-1000.0,0.00027,2,"2026-01-22T19:10:41.288",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054873,1769109041297,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054875,1769109041306,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054877,1769109041315,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054879,1769109041325,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054881,1769109041334,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054883,1769109041343,"fUST",-250.0,0.00027,7,"2026-01-22T19:10:41.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054885,1769109041352,"fUST",-216.1,0.00027,7,"2026-01-22T19:10:41.352",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054887,1769109041362,"fUST",-334.44259278,0.00027,30,"2026-01-22T19:10:41.362",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054889,1769109041371,"fUST",-254.308249,0.00027,30,"2026-01-22T19:10:41.371",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054891,1769109041380,"fUST",-1021.0,0.00027,2,"2026-01-22T19:10:41.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054893,1769109041389,"fUST",-1041.66666667,0.00027,7,"2026-01-22T19:10:41.389",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054895,1769109041398,"fUST",-1832.73224585,0.00027076,30,"2026-01-22T19:10:41.398",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054929,1769109041731,"fUST",-294.664925,0.000249,7,"2026-01-22T19:10:41.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054930,1769109041741,"fUST",-8644.65636637,0.00027076,30,"2026-01-22T19:10:41.741",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054933,1769109041753,"fUST",-7844.79999778,0.00027076,30,"2026-01-22T19:10:41.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054935,1769109041763,"fUST",-1041.66666667,0.00027076,30,"2026-01-22T19:10:41.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054936,1769109041773,"fUST",-1104.249745,0.00027076,30,"2026-01-22T19:10:41.773",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054938,1769109041783,"fUST",-159.149109,0.00027076,7,"2026-01-22T19:10:41.783",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054940,1769109041793,"fUST",-159.149109,0.00027076,7,"2026-01-22T19:10:41.793",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054942,1769109041802,"fUST",-159.149109,0.00027076,7,"2026-01-22T19:10:41.802",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054944,1769109041811,"fUST",-159.149109,0.00027076,7,"2026-01-22T19:10:41.811",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054946,1769109041820,"fUST",-151.0,0.00027076,7,"2026-01-22T19:10:41.820",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054948,1769109041829,"fUST",-800.0,0.00027082,2,"2026-01-22T19:10:41.829",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054949,1769109041838,"fUST",-466.723933,0.00027082,30,"2026-01-22T19:10:41.838",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054951,1769109041847,"fUST",-317.320277,0.00027082,30,"2026-01-22T19:10:41.847",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054953,1769109041857,"fUST",-831.16,0.000271,3,"2026-01-22T19:10:41.857",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054955,1769109041866,"fUST",-177.153776,0.00027115,30,"2026-01-22T19:10:41.866",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054957,1769109041875,"fUST",-800.0,0.00027155,2,"2026-01-22T19:10:41.875",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054959,1769109041883,"fUST",-177.88984,0.00027155,30,"2026-01-22T19:10:41.883",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054961,1769109041893,"fUST",-800.0,0.00027161,2,"2026-01-22T19:10:41.893",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054963,1769109041902,"fUST",-800.0,0.00027166,2,"2026-01-22T19:10:41.902",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054965,1769109041911,"fUST",-800.0,0.00027173,2,"2026-01-22T19:10:41.911",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054966,1769109041920,"fUST",-800.0,0.00027181,2,"2026-01-22T19:10:41.920",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054968,1769109041930,"fUST",-151.0,0.00027181,7,"2026-01-22T19:10:41.930",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054970,1769109041939,"fUST",-800.0,0.00027184,2,"2026-01-22T19:10:41.939",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054972,1769109041949,"fUST",-1405.886911,0.00027184,30,"2026-01-22T19:10:41.949",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054974,1769109041958,"fUST",-749.104964,0.00027185,30,"2026-01-22T19:10:41.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054976,1769109041967,"fUST",-282.0,0.00027185,7,"2026-01-22T19:10:41.967",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054978,1769109041977,"fUST",-800.0,0.00027187,2,"2026-01-22T19:10:41.977",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054980,1769109041986,"fUST",-315876.21475521,0.00027197,2,"2026-01-22T19:10:41.986",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054982,1769109041996,"fUST",-300.80548,0.00027197,30,"2026-01-22T19:10:41.996",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054984,1769109042005,"fUST",-159.149109,0.00027197,7,"2026-01-22T19:10:42.005",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054986,1769109042014,"fUST",-159.149109,0.00027197,7,"2026-01-22T19:10:42.014",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054988,1769109042024,"fUST",-159.149109,0.00027197,7,"2026-01-22T19:10:42.024",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054990,1769109042035,"fUST",-159.149109,0.00027197,7,"2026-01-22T19:10:42.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054991,1769109042044,"fUST",-151.0,0.00027197,7,"2026-01-22T19:10:42.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054993,1769109042054,"fUST",-250.0,0.000272,7,"2026-01-22T19:10:42.054",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054995,1769109042063,"fUST",-250.0,0.000272,7,"2026-01-22T19:10:42.063",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054997,1769109042072,"fUST",-171.755602,0.00027214,30,"2026-01-22T19:10:42.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403054999,1769109042082,"fUST",-800.0,0.0002722,2,"2026-01-22T19:10:42.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055001,1769109042091,"fUST",-800.0,0.00027235,2,"2026-01-22T19:10:42.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055003,1769109042100,"fUST",-800.0,0.00027242,2,"2026-01-22T19:10:42.100",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055005,1769109042110,"fUST",-800.0,0.00027248,2,"2026-01-22T19:10:42.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055007,1769109042119,"fUST",-608.77398676,0.00027277,2,"2026-01-22T19:10:42.119",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055009,1769109042128,"fUST",-258.72,0.00027279,2,"2026-01-22T19:10:42.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055011,1769109042137,"fUST",-1063.349574,0.0002728,5,"2026-01-22T19:10:42.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055013,1769109042148,"fUST",-800.0,0.00027283,2,"2026-01-22T19:10:42.148",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055015,1769109042157,"fUST",-800.0,0.00027288,2,"2026-01-22T19:10:42.157",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055017,1769109042166,"fUST",-804.136851,0.00027293,30,"2026-01-22T19:10:42.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055018,1769109042175,"fUST",-200.0,0.000273,24,"2026-01-22T19:10:42.175",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055020,1769109042185,"fUST",-6565.966693,0.000273,30,"2026-01-22T19:10:42.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055022,1769109042194,"fUST",-1448.66,0.000273,2,"2026-01-22T19:10:42.194",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055024,1769109042203,"fUST",-630.329335,0.000273,30,"2026-01-22T19:10:42.203",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055026,1769109042212,"fUST",-1000.0,0.000273,5,"2026-01-22T19:10:42.212",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055028,1769109042222,"fUST",-800.0,0.00027304,2,"2026-01-22T19:10:42.222",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055030,1769109042231,"fUST",-800.0,0.00027325,2,"2026-01-22T19:10:42.231",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055032,1769109042241,"fUST",-800.0,0.00027327,2,"2026-01-22T19:10:42.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055034,1769109042250,"fUST",-500.0,0.00027336,10,"2026-01-22T19:10:42.250",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055036,1769109042259,"fUST",-500.0,0.00027343,10,"2026-01-22T19:10:42.259",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055037,1769109042268,"fUST",-800.0,0.00027362,2,"2026-01-22T19:10:42.268",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055039,1769109042278,"fUST",-800.0,0.00027366,2,"2026-01-22T19:10:42.278",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055041,1769109042288,"fUST",-309.209,0.00027387,60,"2026-01-22T19:10:42.288",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055043,1769109042297,"fUST",-309.209,0.00027387,60,"2026-01-22T19:10:42.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055045,1769109042306,"fUST",-394.72779922,0.0002739,7,"2026-01-22T19:10:42.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055047,1769109042316,"fUST",-150.0,0.0002739,2,"2026-01-22T19:10:42.316",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055049,1769109042325,"fUST",-20400.50470412,0.0002739,2,"2026-01-22T19:10:42.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055051,1769109042335,"fUST",-4202.9958685,0.00027397,120,"2026-01-22T19:10:42.335",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055053,1769109042344,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055055,1769109042354,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.354",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055057,1769109042363,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.363",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055059,1769109042372,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.372",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055060,1769109042382,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.382",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055062,1769109042392,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055064,1769109042401,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.401",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055066,1769109042411,"fUST",-11235.67,0.00027397,120,"2026-01-22T19:10:42.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055068,1769109042420,"fUST",-11235.797005,0.00027397,120,"2026-01-22T19:10:42.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055070,1769109042430,"fUST",-500.0,0.00027397,10,"2026-01-22T19:10:42.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055072,1769109042440,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055074,1769109042449,"fUST",-413.07233626,0.00027397,120,"2026-01-22T19:10:42.449",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055076,1769109042459,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.459",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055078,1769109042469,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.469",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055080,1769109042478,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055082,1769109042487,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055084,1769109042497,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.497",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055086,1769109042507,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.507",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055088,1769109042516,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.516",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055090,1769109042525,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055091,1769109042535,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.535",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055093,1769109042544,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055095,1769109042555,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055097,1769109042564,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055099,1769109042573,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055101,1769109042582,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.582",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055103,1769109042592,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055105,1769109042601,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055107,1769109042610,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.610",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055109,1769109042619,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.619",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055111,1769109042628,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.628",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055113,1769109042638,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.638",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055115,1769109042647,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.647",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055117,1769109042657,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.657",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055118,1769109042666,"fUST",-1179.92,0.00027397,120,"2026-01-22T19:10:42.666",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055120,1769109042676,"fUST",-1180.12229305,0.00027397,120,"2026-01-22T19:10:42.676",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055122,1769109042685,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.685",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055124,1769109042695,"fUST",-530.17961935,0.00027397,120,"2026-01-22T19:10:42.695",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055126,1769109042705,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.705",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055128,1769109042716,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.716",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055131,1769109042726,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.726",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055133,1769109042734,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.734",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055135,1769109042744,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.744",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055154,1769109042926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:42.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055158,1769109042953,"fUST",-497.77627645,0.00027397,120,"2026-01-22T19:10:42.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055161,1769109042963,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:42.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055164,1769109042972,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:42.972",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055167,1769109042982,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:42.982",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055170,1769109042991,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:42.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055172,1769109043000,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.000",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055175,1769109043009,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055178,1769109043018,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055181,1769109043030,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.030",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055184,1769109043039,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055187,1769109043048,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055189,1769109043058,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.058",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055191,1769109043067,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055193,1769109043076,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.076",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055195,1769109043086,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.086",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055197,1769109043095,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.095",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055199,1769109043104,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.104",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055201,1769109043114,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055203,1769109043124,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.124",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055205,1769109043133,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055207,1769109043143,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.143",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055209,1769109043152,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055211,1769109043162,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.162",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055213,1769109043171,"fUST",-570.83,0.00027397,120,"2026-01-22T19:10:43.171",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055215,1769109043181,"fUST",-571.06170269,0.00027397,120,"2026-01-22T19:10:43.181",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055217,1769109043190,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.190",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055218,1769109043200,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.200",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055220,1769109043209,"fUST",-229.69418364,0.00027397,2,"2026-01-22T19:10:43.209",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055222,1769109043218,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.218",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055224,1769109043227,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.227",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055226,1769109043237,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.237",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055228,1769109043246,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.246",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055230,1769109043256,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.256",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055232,1769109043265,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.265",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055234,1769109043276,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.276",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055236,1769109043285,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.285",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055238,1769109043294,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.294",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055240,1769109043304,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.304",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055242,1769109043313,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055244,1769109043323,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.323",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055246,1769109043332,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.332",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055248,1769109043341,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055249,1769109043350,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055251,1769109043360,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.360",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055253,1769109043369,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055255,1769109043378,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.378",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055257,1769109043387,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055259,1769109043397,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055261,1769109043408,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.408",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055263,1769109043417,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.417",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055265,1769109043427,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.427",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055267,1769109043436,"fUST",-562.5,0.00027397,2,"2026-01-22T19:10:43.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055269,1769109043446,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055271,1769109043456,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.456",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055272,1769109043465,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055273,1769109043475,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055274,1769109043485,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055275,1769109043494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055276,1769109043503,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055277,1769109043512,"fUST",-236.00000003,0.00027397,120,"2026-01-22T19:10:43.512",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055278,1769109043522,"fUST",-506.03524171,0.00027397,120,"2026-01-22T19:10:43.522",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055279,1769109043532,"fUST",-501.71035875,0.00027397,120,"2026-01-22T19:10:43.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055280,1769109043541,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.541",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055281,1769109043551,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.551",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055282,1769109043560,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.560",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055283,1769109043569,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.569",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055284,1769109043578,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.578",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055285,1769109043589,"fUST",-503.62812283,0.00027397,2,"2026-01-22T19:10:43.589",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055286,1769109043598,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.598",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055287,1769109043607,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.607",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055288,1769109043616,"fUST",-241.51163867,0.00027397,120,"2026-01-22T19:10:43.616",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055289,1769109043627,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055290,1769109043636,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.636",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055291,1769109043646,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.646",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055292,1769109043655,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055293,1769109043664,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.664",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055294,1769109043673,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.673",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055295,1769109043683,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.683",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055296,1769109043692,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.692",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055297,1769109043703,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.703",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055298,1769109043715,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.715",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055299,1769109043724,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.724",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055300,1769109043735,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.735",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055301,1769109043745,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.745",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055302,1769109043754,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.754",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055304,1769109043763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055307,1769109043775,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055309,1769109043784,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.784",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055311,1769109043793,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.793",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055312,1769109043802,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.802",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055314,1769109043811,"fUST",-598.27537877,0.00027397,120,"2026-01-22T19:10:43.811",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055316,1769109043821,"fUST",-153.49640818,0.00027397,120,"2026-01-22T19:10:43.821",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055318,1769109043830,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:43.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055320,1769109043839,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055322,1769109043848,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.848",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055324,1769109043858,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055326,1769109043867,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.867",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055328,1769109043876,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.876",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055331,1769109043886,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.886",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055332,1769109043895,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.895",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055334,1769109043904,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.904",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055336,1769109043914,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.914",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055338,1769109043923,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055340,1769109043932,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055342,1769109043942,"fUST",-500.0,0.00027397,2,"2026-01-22T19:10:43.942",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055344,1769109043951,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.951",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055347,1769109043962,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055349,1769109043971,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055351,1769109043981,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.981",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055353,1769109043990,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055354,1769109043999,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:43.999",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055356,1769109044009,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055360,1769109044031,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.031",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055362,1769109044042,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.042",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055364,1769109044052,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.052",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055366,1769109044062,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055368,1769109044072,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055370,1769109044082,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055372,1769109044092,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.092",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055374,1769109044102,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.102",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055376,1769109044112,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.112",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055378,1769109044122,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.122",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055380,1769109044132,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055382,1769109044142,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055385,1769109044152,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055387,1769109044162,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.162",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055389,1769109044172,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.172",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055391,1769109044181,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.181",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055393,1769109044191,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.191",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055395,1769109044204,"fUST",-772.19,0.00027397,120,"2026-01-22T19:10:44.204",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055397,1769109044213,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.213",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055399,1769109044223,"fUST",-217.03075887,0.00027397,120,"2026-01-22T19:10:44.223",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055401,1769109044233,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.233",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055403,1769109044244,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.244",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055405,1769109044253,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.253",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055407,1769109044263,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055409,1769109044275,"fUST",-517.43875864,0.00027397,120,"2026-01-22T19:10:44.275",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055412,1769109044287,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.287",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055414,1769109044297,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055416,1769109044307,"fUST",-500.86928599,0.00027397,120,"2026-01-22T19:10:44.307",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055418,1769109044316,"fUST",-181.90280061,0.00027397,120,"2026-01-22T19:10:44.316",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055420,1769109044327,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.327",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055422,1769109044337,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.337",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055424,1769109044348,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.348",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055426,1769109044358,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.358",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055428,1769109044368,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.368",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055430,1769109044380,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055432,1769109044391,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.391",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055434,1769109044401,"fUST",-216.61959169,0.00027397,120,"2026-01-22T19:10:44.401",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055436,1769109044411,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055438,1769109044421,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.421",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055440,1769109044431,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.431",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055442,1769109044441,"fUST",-546.5863793,0.00027397,120,"2026-01-22T19:10:44.441",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055444,1769109044451,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.451",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055447,1769109044461,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.461",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055449,1769109044471,"fUST",-167.11277751,0.00027397,120,"2026-01-22T19:10:44.471",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055451,1769109044482,"fUST",-426.8582892,0.00027397,120,"2026-01-22T19:10:44.482",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055453,1769109044493,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.493",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055455,1769109044503,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055457,1769109044513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055459,1769109044524,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.524",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055461,1769109044534,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.534",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055463,1769109044544,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055465,1769109044555,"fUST",-389.6943964,0.00027397,120,"2026-01-22T19:10:44.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055467,1769109044567,"fUST",-157.88128706,0.00027397,120,"2026-01-22T19:10:44.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055469,1769109044577,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.577",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055471,1769109044587,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.587",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055473,1769109044597,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.597",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055474,1769109044606,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.606",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055477,1769109044617,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.617",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055479,1769109044626,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.626",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055481,1769109044635,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.635",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055482,1769109044645,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.645",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055485,1769109044655,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055487,1769109044664,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.664",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055489,1769109044674,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055491,1769109044684,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.684",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055493,1769109044694,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.694",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055495,1769109044705,"fUST",-504.61937376,0.00027397,120,"2026-01-22T19:10:44.705",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055496,1769109044717,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.717",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055499,1769109044727,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.727",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055500,1769109044736,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.736",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055502,1769109044746,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.746",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055504,1769109044756,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.756",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055506,1769109044766,"fUST",-546.33413491,0.00027397,120,"2026-01-22T19:10:44.766",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055508,1769109044777,"fUST",-269.488881,0.00027397,120,"2026-01-22T19:10:44.777",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055510,1769109044786,"fUST",-256.02607044,0.00027397,120,"2026-01-22T19:10:44.786",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055512,1769109044796,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.796",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055514,1769109044805,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.805",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055516,1769109044814,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.814",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055518,1769109044823,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.823",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055520,1769109044833,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055522,1769109044842,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.842",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055524,1769109044851,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.851",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055526,1769109044861,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.861",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055528,1769109044870,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.870",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055530,1769109044879,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055532,1769109044889,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055534,1769109044898,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055536,1769109044907,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055538,1769109044916,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055540,1769109044926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055542,1769109044935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055544,1769109044945,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.945",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055546,1769109044955,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.955",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055548,1769109044964,"fUST",-503.25620946,0.00027397,120,"2026-01-22T19:10:44.964",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055550,1769109044974,"fUST",-150.75477136,0.00027397,120,"2026-01-22T19:10:44.974",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055552,1769109044983,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.983",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055554,1769109044993,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:44.993",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055556,1769109045002,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.002",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055558,1769109045012,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.012",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055560,1769109045023,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.023",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055562,1769109045033,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.033",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055564,1769109045043,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.043",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055566,1769109045052,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.052",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055568,1769109045062,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055570,1769109045071,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055572,1769109045081,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055574,1769109045090,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055576,1769109045099,"fUST",-267.41245432,0.00027397,120,"2026-01-22T19:10:45.099",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055578,1769109045109,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.109",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055580,1769109045118,"fUST",-479.85677999,0.00027397,120,"2026-01-22T19:10:45.118",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055581,1769109045127,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.127",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055583,1769109045137,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055585,1769109045147,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.147",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055587,1769109045157,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.157",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055589,1769109045166,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055591,1769109045175,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.175",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055594,1769109045186,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.186",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055596,1769109045195,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055598,1769109045204,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.204",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055600,1769109045214,"fUST",-218.93667841,0.00027397,120,"2026-01-22T19:10:45.214",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055602,1769109045224,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.224",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055604,1769109045233,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.233",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055606,1769109045242,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.242",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055608,1769109045252,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055610,1769109045261,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.261",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055612,1769109045271,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.271",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055613,1769109045280,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.280",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055615,1769109045289,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.289",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055617,1769109045299,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.299",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055619,1769109045313,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055621,1769109045322,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.322",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055623,1769109045332,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.332",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055625,1769109045341,"fUST",-335.07539115,0.00027397,120,"2026-01-22T19:10:45.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055627,1769109045351,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.351",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055629,1769109045361,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.361",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055631,1769109045370,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.370",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055633,1769109045380,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055642,1769109045456,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.456",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055644,1769109045466,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.466",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055646,1769109045476,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.476",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055648,1769109045485,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055650,1769109045495,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055652,1769109045504,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055654,1769109045513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055656,1769109045523,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.523",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055658,1769109045533,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.533",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055660,1769109045542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055662,1769109045551,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.551",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055664,1769109045560,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.560",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055666,1769109045569,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.569",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055668,1769109045579,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.579",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055670,1769109045588,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.588",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055672,1769109045597,"fUST",-197.94427948,0.00027397,120,"2026-01-22T19:10:45.597",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055674,1769109045606,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.606",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055676,1769109045615,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.615",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055678,1769109045624,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.624",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055680,1769109045633,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.633",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055682,1769109045642,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.642",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055684,1769109045652,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.652",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055686,1769109045661,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.661",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055688,1769109045670,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055690,1769109045680,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055692,1769109045688,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.688",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055694,1769109045698,"fUST",-178.02902962,0.00027397,120,"2026-01-22T19:10:45.698",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055696,1769109045711,"fUST",-625.72314218,0.00027397,120,"2026-01-22T19:10:45.711",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055698,1769109045719,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.719",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055700,1769109045729,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.729",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055701,1769109045738,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.738",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055703,1769109045749,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.749",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055705,1769109045758,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.758",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055707,1769109045767,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.767",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055709,1769109045779,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.779",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055711,1769109045788,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.788",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055713,1769109045797,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.797",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055715,1769109045806,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.806",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055717,1769109045815,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.815",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055719,1769109045824,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.824",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055721,1769109045833,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055723,1769109045843,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.843",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055725,1769109045852,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.852",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055727,1769109045862,"fUST",-522.80392419,0.00027397,120,"2026-01-22T19:10:45.862",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055729,1769109045871,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055731,1769109045880,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.880",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055733,1769109045889,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055735,1769109045898,"fUST",-324.79684095,0.00027397,120,"2026-01-22T19:10:45.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055737,1769109045907,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055739,1769109045916,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055741,1769109045925,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055743,1769109045935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055745,1769109045944,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055747,1769109045953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055749,1769109045962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055751,1769109045971,"fUST",-572.38858258,0.00027397,120,"2026-01-22T19:10:45.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055752,1769109045980,"fUST",-503.97200454,0.00027397,120,"2026-01-22T19:10:45.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055755,1769109045990,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055756,1769109045999,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:45.999",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055758,1769109046009,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055760,1769109046019,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.019",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055762,1769109046028,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055764,1769109046038,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.038",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055766,1769109046047,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.047",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055768,1769109046056,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.056",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055770,1769109046066,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.066",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055772,1769109046075,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.075",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055774,1769109046085,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055775,1769109046094,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055776,1769109046103,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.103",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055777,1769109046111,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.111",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055778,1769109046120,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.120",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055779,1769109046129,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.129",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055780,1769109046138,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.138",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055781,1769109046147,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.147",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055782,1769109046157,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.157",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055783,1769109046166,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055785,1769109046175,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.175",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055786,1769109046183,"fUST",-286.07862778,0.00027397,120,"2026-01-22T19:10:46.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055787,1769109046193,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.193",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055788,1769109046202,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.202",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055789,1769109046214,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.214",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055790,1769109046223,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.223",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055791,1769109046232,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.232",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055792,1769109046241,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055793,1769109046250,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.250",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055794,1769109046260,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.260",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055795,1769109046269,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.269",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055796,1769109046278,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.278",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055797,1769109046287,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.287",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055798,1769109046296,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.296",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055799,1769109046306,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055800,1769109046315,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055801,1769109046324,"fUST",-242.27002994,0.00027397,120,"2026-01-22T19:10:46.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055802,1769109046333,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.333",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055803,1769109046343,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055804,1769109046351,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.351",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055805,1769109046361,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.361",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055806,1769109046370,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.370",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055807,1769109046379,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.379",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055808,1769109046389,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.389",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055809,1769109046398,"fUST",-516.20967354,0.00027397,120,"2026-01-22T19:10:46.398",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055810,1769109046408,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.408",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055811,1769109046418,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.418",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055812,1769109046427,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.427",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055813,1769109046436,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055814,1769109046446,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055815,1769109046455,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055817,1769109046464,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.464",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055818,1769109046473,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.473",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055819,1769109046481,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.481",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055820,1769109046491,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.491",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055821,1769109046500,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.500",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055822,1769109046509,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.509",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055823,1769109046520,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.520",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055824,1769109046531,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.531",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055825,1769109046540,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.540",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055826,1769109046549,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.549",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055827,1769109046559,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.559",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055829,1769109046568,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.568",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055830,1769109046577,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.577",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055831,1769109046586,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.586",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055833,1769109046595,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.595",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055835,1769109046604,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.604",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055837,1769109046613,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.613",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055838,1769109046623,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.623",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055839,1769109046632,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.632",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055840,1769109046641,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.641",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055841,1769109046655,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055842,1769109046665,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.665",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055843,1769109046674,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055844,1769109046683,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.683",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055845,1769109046691,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.691",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055846,1769109046701,"fUST",-336.22130875,0.00027397,120,"2026-01-22T19:10:46.701",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055847,1769109046714,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.714",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055848,1769109046722,"fUST",-317.14079972,0.00027397,120,"2026-01-22T19:10:46.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055849,1769109046731,"fUST",-500.62143453,0.00027397,120,"2026-01-22T19:10:46.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055850,1769109046740,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055851,1769109046750,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.750",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055852,1769109046760,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.760",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055853,1769109046769,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.769",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055854,1769109046780,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.780",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055855,1769109046790,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.790",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055856,1769109046799,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.799",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055857,1769109046808,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.808",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055858,1769109046817,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.817",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055859,1769109046827,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055860,1769109046835,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.835",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055861,1769109046844,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.844",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055862,1769109046854,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.854",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055863,1769109046863,"fUST",-193.20762621,0.00027397,120,"2026-01-22T19:10:46.863",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055864,1769109046871,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055865,1769109046881,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.881",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055866,1769109046890,"fUST",-500.0,0.00027397,30,"2026-01-22T19:10:46.890",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055867,1769109046899,"fUST",-218.19633028,0.00027397,30,"2026-01-22T19:10:46.899",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055868,1769109046908,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.908",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055869,1769109046917,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.917",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055870,1769109046926,"fUST",-270.39928282,0.00027397,120,"2026-01-22T19:10:46.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055871,1769109046935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055872,1769109046944,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055873,1769109046954,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.954",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055874,1769109046963,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055875,1769109046972,"fUST",-267.59630136,0.00027397,120,"2026-01-22T19:10:46.972",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055876,1769109046981,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.981",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055877,1769109046991,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055878,1769109046999,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:46.999",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055879,1769109047009,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055880,1769109047018,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055881,1769109047027,"fUST",-502.78822603,0.00027397,120,"2026-01-22T19:10:47.027",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055882,1769109047037,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.037",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055883,1769109047046,"fUST",-188.64670674,0.00027397,120,"2026-01-22T19:10:47.046",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055884,1769109047055,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.055",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055885,1769109047065,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.065",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055886,1769109047074,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.074",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055887,1769109047084,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.084",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055888,1769109047094,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055889,1769109047104,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.104",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055890,1769109047114,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055891,1769109047123,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055892,1769109047132,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055893,1769109047142,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055894,1769109047151,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.151",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055895,1769109047160,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.160",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055896,1769109047170,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.170",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055897,1769109047179,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.179",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055898,1769109047188,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.188",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055899,1769109047198,"fUST",-563.19101451,0.00027397,120,"2026-01-22T19:10:47.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055900,1769109047207,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.207",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055901,1769109047216,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.216",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055902,1769109047226,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.226",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055903,1769109047235,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.235",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055904,1769109047245,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.245",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055905,1769109047254,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.254",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055906,1769109047263,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055907,1769109047273,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.273",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055909,1769109047282,"fUST",-288.79436135,0.00027397,120,"2026-01-22T19:10:47.282",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055910,1769109047291,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.291",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055911,1769109047301,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.301",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055912,1769109047310,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.310",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055913,1769109047319,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.319",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055914,1769109047329,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.329",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055915,1769109047338,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.338",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055916,1769109047347,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.347",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055917,1769109047356,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.356",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055918,1769109047365,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.365",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055919,1769109047375,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.375",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055921,1769109047383,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055922,1769109047393,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.393",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055924,1769109047402,"fUST",-298.32129835,0.00027397,120,"2026-01-22T19:10:47.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055926,1769109047412,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.412",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055928,1769109047421,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.421",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055929,1769109047431,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.431",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055930,1769109047440,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055931,1769109047449,"fUST",-326.32389393,0.00027397,120,"2026-01-22T19:10:47.449",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055932,1769109047459,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.459",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055933,1769109047468,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.468",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055934,1769109047477,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.477",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055935,1769109047487,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055936,1769109047495,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055937,1769109047504,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055938,1769109047513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055939,1769109047523,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.523",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055940,1769109047532,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055941,1769109047541,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.541",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055942,1769109047550,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.550",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055943,1769109047560,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.560",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055944,1769109047570,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.570",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055945,1769109047580,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.580",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055946,1769109047589,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.589",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055947,1769109047599,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.599",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055948,1769109047608,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.608",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055949,1769109047617,"fUST",-455.51495132,0.00027397,120,"2026-01-22T19:10:47.617",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055950,1769109047627,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055951,1769109047639,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.639",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055952,1769109047648,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.648",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055953,1769109047656,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.656",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055954,1769109047666,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.666",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055955,1769109047675,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.675",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055956,1769109047684,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.684",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055957,1769109047694,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.694",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055958,1769109047707,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.707",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055959,1769109047717,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.717",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055960,1769109047726,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.726",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055961,1769109047735,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.735",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055962,1769109047746,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.746",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055963,1769109047755,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.755",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055964,1769109047764,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.764",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055965,1769109047774,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.774",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055966,1769109047783,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.783",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055967,1769109047794,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.794",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055968,1769109047803,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.803",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055969,1769109047812,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.812",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055970,1769109047821,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.821",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055971,1769109047830,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055972,1769109047839,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055973,1769109047849,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.849",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055974,1769109047858,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055975,1769109047867,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.867",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055976,1769109047876,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.876",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055977,1769109047886,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.886",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055978,1769109047895,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.895",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055979,1769109047907,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055980,1769109047916,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055981,1769109047926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055982,1769109047935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055983,1769109047944,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055985,1769109047953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055987,1769109047962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055989,1769109047971,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055991,1769109047980,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055993,1769109047989,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:47.989",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055995,1769109047998,"fUST",-388.5883843,0.00027397,120,"2026-01-22T19:10:47.998",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055997,1769109048007,"fUST",-213.08475538,0.00027397,120,"2026-01-22T19:10:48.007",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403055999,1769109048016,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.016",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056001,1769109048025,"fUST",-285.83778105,0.00027397,120,"2026-01-22T19:10:48.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056003,1769109048035,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056004,1769109048044,"fUST",-453.2090564,0.00027397,120,"2026-01-22T19:10:48.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056006,1769109048052,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.052",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056008,1769109048061,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.061",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056010,1769109048070,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056012,1769109048079,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.079",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056014,1769109048088,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.088",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056016,1769109048097,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.097",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056018,1769109048106,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.106",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056020,1769109048115,"fUST",-304.52614307,0.00027397,120,"2026-01-22T19:10:48.115",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056022,1769109048125,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.125",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056024,1769109048135,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.135",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056026,1769109048145,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.145",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056028,1769109048155,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.155",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056030,1769109048164,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.164",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056032,1769109048174,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056034,1769109048183,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056036,1769109048193,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.193",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056038,1769109048202,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.202",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056040,1769109048211,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.211",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056042,1769109048220,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.220",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056044,1769109048229,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.229",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056046,1769109048239,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.239",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056048,1769109048248,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.248",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056050,1769109048257,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.257",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056052,1769109048266,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.266",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056054,1769109048275,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.275",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056056,1769109048285,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.285",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056058,1769109048295,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.295",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056060,1769109048303,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056062,1769109048312,"fUST",-558.32519947,0.00027397,120,"2026-01-22T19:10:48.312",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056063,1769109048322,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.322",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056066,1769109048331,"fUST",-348.31373589,0.00027397,120,"2026-01-22T19:10:48.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056068,1769109048342,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.342",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056070,1769109048350,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056072,1769109048360,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.360",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056074,1769109048369,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056076,1769109048378,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.378",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056078,1769109048387,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056080,1769109048396,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.396",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056082,1769109048406,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.406",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056084,1769109048415,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.415",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056086,1769109048424,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.424",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056087,1769109048433,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.433",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056089,1769109048442,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.442",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056091,1769109048452,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.452",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056094,1769109048462,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.462",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056095,1769109048471,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.471",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056097,1769109048479,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.479",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056099,1769109048489,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.489",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056101,1769109048498,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.498",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056103,1769109048508,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.508",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056105,1769109048518,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.518",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056107,1769109048527,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.527",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056109,1769109048537,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.537",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056111,1769109048547,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.547",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056114,1769109048557,"fUST",-247.59560739,0.00027397,120,"2026-01-22T19:10:48.557",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056116,1769109048567,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056118,1769109048576,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.576",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056120,1769109048585,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.585",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056121,1769109048594,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.594",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056123,1769109048603,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.603",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056126,1769109048613,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.613",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056128,1769109048622,"fUST",-526.24,0.00027397,120,"2026-01-22T19:10:48.622",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056130,1769109048631,"fUST",-526.30374648,0.00027397,120,"2026-01-22T19:10:48.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056131,1769109048640,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.640",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056133,1769109048649,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.649",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056135,1769109048658,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.658",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056137,1769109048667,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.667",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056139,1769109048677,"fUST",-334.33671859,0.00027397,120,"2026-01-22T19:10:48.677",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056141,1769109048686,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.686",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056143,1769109048695,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.695",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056145,1769109048705,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.705",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056147,1769109048717,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.717",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056149,1769109048726,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.726",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056151,1769109048735,"fUST",-240.36066024,0.00027397,120,"2026-01-22T19:10:48.735",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056153,1769109048744,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.744",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056155,1769109048755,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.755",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056157,1769109048764,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.764",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056159,1769109048773,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.773",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056161,1769109048783,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.783",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056163,1769109048792,"fUST",-231.90930718,0.00027397,120,"2026-01-22T19:10:48.792",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056165,1769109048801,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.801",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056167,1769109048810,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.810",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056169,1769109048819,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.819",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056171,1769109048829,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.829",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056173,1769109048838,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.838",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056175,1769109048847,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.847",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056177,1769109048857,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.857",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056179,1769109048866,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.866",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056181,1769109048876,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.876",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056183,1769109048885,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.885",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056185,1769109048895,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.895",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056187,1769109048904,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.904",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056189,1769109048914,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.914",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056191,1769109048930,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.930",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056193,1769109048947,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.947",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056195,1769109048958,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056197,1769109048967,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.967",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056199,1769109048976,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:48.976",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056201,1769109048985,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.985",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056202,1769109048994,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:48.994",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056204,1769109049003,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.003",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056206,1769109049012,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.012",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056208,1769109049021,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.021",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056210,1769109049031,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.031",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056212,1769109049039,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056214,1769109049048,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056216,1769109049058,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.058",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056218,1769109049067,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056220,1769109049076,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.076",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056222,1769109049085,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056224,1769109049096,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.096",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056225,1769109049105,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.105",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056228,1769109049114,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056229,1769109049124,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.124",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056231,1769109049133,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056233,1769109049143,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.143",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056235,1769109049152,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056237,1769109049162,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.162",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056239,1769109049171,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.171",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056241,1769109049180,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.180",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056243,1769109049190,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.190",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056245,1769109049199,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.199",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056247,1769109049209,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.209",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056249,1769109049219,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.219",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056251,1769109049228,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.228",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056253,1769109049237,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.237",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056255,1769109049246,"fUST",-299.41872091,0.00027397,120,"2026-01-22T19:10:49.246",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056257,1769109049255,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.255",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056259,1769109049265,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.265",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056261,1769109049274,"fUST",-552.57783078,0.00027397,120,"2026-01-22T19:10:49.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056263,1769109049284,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:49.284",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056265,1769109049293,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056267,1769109049303,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056269,1769109049312,"fUST",-634.72852904,0.00027397,60,"2026-01-22T19:10:49.312",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056271,1769109049322,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.322",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056273,1769109049331,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056274,1769109049341,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056276,1769109049352,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.352",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056278,1769109049361,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.361",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056280,1769109049371,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.371",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056283,1769109049381,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.381",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056284,1769109049390,"fUST",-500.27976146,0.00027397,120,"2026-01-22T19:10:49.390",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056287,1769109049401,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.401",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056289,1769109049410,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.410",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056291,1769109049420,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056293,1769109049430,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056295,1769109049439,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056296,1769109049448,"fUST",-503.3997575,0.00027397,120,"2026-01-22T19:10:49.448",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056298,1769109049458,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.458",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056300,1769109049467,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.467",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056302,1769109049477,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.477",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056304,1769109049486,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.486",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056306,1769109049496,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.496",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056308,1769109049505,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056310,1769109049515,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056312,1769109049524,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.524",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056315,1769109049534,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.534",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056316,1769109049544,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056318,1769109049554,"fUST",-349.7191529,0.00027397,120,"2026-01-22T19:10:49.554",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056320,1769109049564,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056322,1769109049573,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056324,1769109049582,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.582",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056326,1769109049592,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056328,1769109049602,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.602",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056330,1769109049611,"fUST",-500.86622042,0.00027397,120,"2026-01-22T19:10:49.611",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056332,1769109049621,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056334,1769109049631,"fUST",-502.46806671,0.00027397,120,"2026-01-22T19:10:49.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056336,1769109049641,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.641",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056338,1769109049650,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.650",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056340,1769109049659,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.659",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056342,1769109049670,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056344,1769109049680,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056345,1769109049689,"fUST",-151.97032155,0.00027397,120,"2026-01-22T19:10:49.689",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056347,1769109049701,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.701",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056349,1769109049712,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.712",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056351,1769109049722,"fUST",-539.61642594,0.00027397,120,"2026-01-22T19:10:49.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056353,1769109049731,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056355,1769109049741,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.741",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056357,1769109049750,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.750",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056359,1769109049760,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.760",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056361,1769109049770,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.770",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056363,1769109049782,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.782",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056365,1769109049792,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.792",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056367,1769109049801,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.801",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056369,1769109049811,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.811",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056371,1769109049821,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.821",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056373,1769109049831,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.831",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056375,1769109049840,"fUST",-374.80078996,0.00027397,120,"2026-01-22T19:10:49.840",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056377,1769109049850,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.850",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056379,1769109049859,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.859",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056380,1769109049869,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056381,1769109049879,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056382,1769109049889,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056383,1769109049900,"fUST",-541.06663139,0.00027397,120,"2026-01-22T19:10:49.900",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056384,1769109049909,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.909",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056385,1769109049919,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.919",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056386,1769109049928,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.928",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056387,1769109049938,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.938",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056388,1769109049948,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.948",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056389,1769109049957,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.957",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056390,1769109049967,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.967",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056391,1769109049976,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.976",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056392,1769109049985,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:49.985",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056393,1769109049995,"fUST",-504.72500222,0.00027397,120,"2026-01-22T19:10:49.995",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056394,1769109050005,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.005",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056395,1769109050015,"fUST",-501.96679286,0.00027397,120,"2026-01-22T19:10:50.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056396,1769109050024,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.024",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056397,1769109050034,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.034",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056398,1769109050044,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056399,1769109050053,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056400,1769109050062,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.062",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056401,1769109050072,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056402,1769109050083,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.083",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056403,1769109050092,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.092",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056404,1769109050103,"fUST",-533.17849025,0.00027397,120,"2026-01-22T19:10:50.103",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056405,1769109050112,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.112",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056406,1769109050122,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.122",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056407,1769109050131,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.131",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056408,1769109050141,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.141",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056409,1769109050151,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.151",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056410,1769109050160,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.160",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056411,1769109050170,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.170",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056412,1769109050179,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.179",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056413,1769109050189,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.189",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056414,1769109050198,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056415,1769109050207,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.207",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056416,1769109050217,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.217",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056417,1769109050227,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.227",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056418,1769109050237,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.237",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056419,1769109050246,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.246",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056420,1769109050256,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.256",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056421,1769109050265,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.265",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056422,1769109050275,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.275",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056423,1769109050284,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.284",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056424,1769109050294,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.294",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056425,1769109050304,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.304",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056426,1769109050313,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056427,1769109050324,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056428,1769109050335,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.335",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056429,1769109050344,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056430,1769109050355,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.355",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056431,1769109050364,"fUST",-425.00293078,0.00027397,120,"2026-01-22T19:10:50.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056432,1769109050375,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.375",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056433,1769109050384,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.384",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056434,1769109050394,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.394",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056435,1769109050404,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.404",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056436,1769109050414,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.414",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056437,1769109050425,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.425",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056438,1769109050434,"fUST",-282.2469014,0.00027397,120,"2026-01-22T19:10:50.434",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056439,1769109050444,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.444",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056440,1769109050453,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.453",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056441,1769109050463,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.463",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056442,1769109050472,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.472",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056443,1769109050482,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.482",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056444,1769109050491,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.491",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056445,1769109050500,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.500",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056446,1769109050510,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.510",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056447,1769109050519,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.519",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056448,1769109050529,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.529",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056449,1769109050539,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.539",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056450,1769109050548,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.548",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056451,1769109050558,"fUST",-234.92390604,0.00027397,120,"2026-01-22T19:10:50.558",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056452,1769109050567,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056453,1769109050577,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.577",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056454,1769109050587,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.587",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056455,1769109050597,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.597",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056456,1769109050606,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.606",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056457,1769109050616,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.616",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056458,1769109050625,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.625",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056459,1769109050635,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.635",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056460,1769109050645,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.645",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056461,1769109050654,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.654",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056462,1769109050664,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.664",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056463,1769109050674,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056464,1769109050683,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.683",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056465,1769109050693,"fUST",-387.48,0.00027397,120,"2026-01-22T19:10:50.693",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056466,1769109050703,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.703",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056467,1769109050716,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.716",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056468,1769109050725,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.725",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056469,1769109050736,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.736",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056470,1769109050746,"fUST",-500.95955164,0.00027397,120,"2026-01-22T19:10:50.746",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056471,1769109050756,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.756",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056472,1769109050766,"fUST",-349.07358138,0.00027397,120,"2026-01-22T19:10:50.766",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056473,1769109050775,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056474,1769109050788,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.788",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056475,1769109050798,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.798",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056476,1769109050809,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.809",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056477,1769109050818,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.818",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056478,1769109050827,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056479,1769109050836,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.836",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056480,1769109050846,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.846",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056481,1769109050855,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.855",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056482,1769109050867,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.867",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056483,1769109050877,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:50.877",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056484,1769109050887,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.887",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056485,1769109050898,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:50.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056486,1769109050909,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.909",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056487,1769109050920,"fUST",-501.31345955,0.00027397,120,"2026-01-22T19:10:50.920",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056488,1769109050930,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:50.930",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056489,1769109050939,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.939",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056490,1769109050949,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.949",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056491,1769109050958,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:50.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056492,1769109050968,"fUST",-309.74673225,0.00027397,120,"2026-01-22T19:10:50.968",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056493,1769109050978,"fUST",-254.37984919,0.00027397,120,"2026-01-22T19:10:50.978",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056494,1769109050987,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:50.987",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056495,1769109050997,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:50.997",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056496,1769109051007,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.007",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056497,1769109051016,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.016",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056498,1769109051026,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.026",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056499,1769109051037,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.037",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056500,1769109051047,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.047",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056501,1769109051056,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.056",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056502,1769109051066,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.066",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056503,1769109051075,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.075",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056504,1769109051085,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056505,1769109051094,"fUST",-558.12567279,0.00027397,120,"2026-01-22T19:10:51.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056506,1769109051104,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.104",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056507,1769109051114,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056508,1769109051123,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056509,1769109051133,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056510,1769109051143,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.143",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056511,1769109051152,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056512,1769109051162,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.162",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056513,1769109051172,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.172",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056514,1769109051183,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056515,1769109051192,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.192",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056516,1769109051203,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.203",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056517,1769109051212,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.212",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056518,1769109051226,"fUST",-539.418888,0.00027397,120,"2026-01-22T19:10:51.226",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056519,1769109051235,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.235",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056520,1769109051245,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.245",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056521,1769109051255,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.255",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056522,1769109051264,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.264",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056523,1769109051274,"fUST",-174.87097522,0.00027397,120,"2026-01-22T19:10:51.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056524,1769109051283,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056525,1769109051293,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056526,1769109051302,"fUST",-519.42,0.00027397,120,"2026-01-22T19:10:51.302",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056527,1769109051312,"fUST",-519.5781023,0.00027397,120,"2026-01-22T19:10:51.312",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056528,1769109051322,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.322",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056529,1769109051332,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.332",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056530,1769109051341,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056531,1769109051351,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.351",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056532,1769109051360,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.360",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056533,1769109051369,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056534,1769109051379,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.379",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056535,1769109051388,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.388",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056536,1769109051398,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.398",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056537,1769109051407,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.407",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056538,1769109051417,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.417",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056539,1769109051426,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056540,1769109051436,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056541,1769109051446,"fUST",-151.0,0.00027397,60,"2026-01-22T19:10:51.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056542,1769109051455,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056543,1769109051465,"fUST",-151.0,0.00027397,60,"2026-01-22T19:10:51.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056544,1769109051475,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056545,1769109051485,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056546,1769109051495,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056547,1769109051505,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056548,1769109051515,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056549,1769109051525,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056550,1769109051535,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.535",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056551,1769109051546,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.546",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056552,1769109051556,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.556",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056553,1769109051801,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.801",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056554,1769109051823,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.823",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056555,1769109051833,"fUST",-411.65856992,0.00027397,120,"2026-01-22T19:10:51.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056556,1769109051844,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.844",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056557,1769109051853,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.853",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056558,1769109051864,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.864",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056559,1769109051874,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.874",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056560,1769109051884,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.884",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056561,1769109051893,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.893",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056562,1769109051903,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.903",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056563,1769109051913,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.913",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056564,1769109051924,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.924",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056565,1769109051933,"fUST",-531.36489593,0.00027397,120,"2026-01-22T19:10:51.933",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056566,1769109051943,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.943",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056567,1769109051953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056568,1769109051964,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.964",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056569,1769109051973,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.973",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056570,1769109051983,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.983",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056571,1769109051993,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:51.993",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056572,1769109052002,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.002",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056573,1769109052012,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.012",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056574,1769109052022,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.022",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056575,1769109052032,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.032",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056576,1769109052042,"fUST",-224.43953881,0.00027397,120,"2026-01-22T19:10:52.042",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056577,1769109052051,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.051",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056578,1769109052061,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.061",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056579,1769109052071,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056580,1769109052081,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056581,1769109052091,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056582,1769109052100,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.100",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056583,1769109052109,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.109",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056584,1769109052119,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.119",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056585,1769109052128,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056586,1769109052138,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.138",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056587,1769109052148,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.148",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056588,1769109052158,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.158",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056589,1769109052168,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.168",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056590,1769109052178,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.178",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056591,1769109052187,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.187",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056592,1769109052197,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.197",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056593,1769109052206,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.206",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056594,1769109052216,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.216",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056595,1769109052225,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.225",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056596,1769109052234,"fUST",-150.0,0.00027397,30,"2026-01-22T19:10:52.234",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056597,1769109052243,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056598,1769109052253,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.253",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056599,1769109052263,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056600,1769109052272,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.272",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056601,1769109052283,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056602,1769109052292,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.292",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056603,1769109052301,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.301",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056604,1769109052311,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.311",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056605,1769109052321,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.321",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056606,1769109052331,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056607,1769109052341,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056608,1769109052350,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056609,1769109052361,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.361",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056610,1769109052371,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.371",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056611,1769109052381,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.381",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056612,1769109052390,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.390",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056613,1769109052400,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.400",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056614,1769109052410,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.410",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056615,1769109052419,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.419",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056616,1769109052429,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.429",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056617,1769109052439,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056618,1769109052448,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.448",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056619,1769109052458,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.458",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056620,1769109052468,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.468",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056621,1769109052478,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056622,1769109052487,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056623,1769109052497,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.497",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056624,1769109052507,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.507",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056625,1769109052516,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.516",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056626,1769109052526,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.526",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056627,1769109052536,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056628,1769109052546,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.546",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056629,1769109052555,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056630,1769109052564,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056631,1769109052574,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.574",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056632,1769109052584,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.584",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056633,1769109052593,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.593",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056634,1769109052602,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.602",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056635,1769109052613,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.613",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056636,1769109052622,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.622",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056637,1769109052632,"fUST",-231.14884436,0.00027397,120,"2026-01-22T19:10:52.632",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056638,1769109052642,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.642",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056639,1769109052651,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.651",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056640,1769109052661,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.661",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056641,1769109052670,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056642,1769109052680,"fUST",-599.80342329,0.00027397,120,"2026-01-22T19:10:52.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056643,1769109052689,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.689",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056644,1769109052699,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.699",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056645,1769109052713,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.713",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056646,1769109052722,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056647,1769109052732,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.732",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056648,1769109052742,"fUST",-523.23843222,0.00027397,120,"2026-01-22T19:10:52.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056649,1769109052751,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056650,1769109052760,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.760",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056651,1769109052769,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.769",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056652,1769109052781,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.781",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056653,1769109052790,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.790",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056654,1769109052799,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.799",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056655,1769109052808,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.808",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056656,1769109052817,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.817",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056657,1769109052827,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056658,1769109052837,"fUST",-502.57973298,0.00027397,120,"2026-01-22T19:10:52.837",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056659,1769109052847,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.847",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056660,1769109052856,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.856",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056661,1769109052866,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.866",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056662,1769109052875,"fUST",-193.62610724,0.00027397,60,"2026-01-22T19:10:52.875",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056663,1769109052885,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.885",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056664,1769109052895,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.895",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056665,1769109052905,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.905",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056666,1769109052914,"fUST",-541.07522899,0.00027397,120,"2026-01-22T19:10:52.914",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056667,1769109052924,"fUST",-500.0,0.00027397,60,"2026-01-22T19:10:52.924",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056668,1769109052933,"fUST",-313.00984805,0.00027397,60,"2026-01-22T19:10:52.933",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056669,1769109052943,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.943",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056670,1769109052952,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.952",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056671,1769109052962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056672,1769109052971,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056673,1769109052980,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056674,1769109052990,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:52.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056675,1769109053000,"fUST",-479.63111255,0.00027397,120,"2026-01-22T19:10:53.000",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056676,1769109053010,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.010",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056677,1769109053019,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.019",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056678,1769109053029,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.029",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056679,1769109053039,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056680,1769109053048,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056681,1769109053058,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.058",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056682,1769109053068,"fUST",-468.19766444,0.00027397,120,"2026-01-22T19:10:53.068",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056683,1769109053079,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.079",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056684,1769109053088,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.088",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056685,1769109053098,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.098",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056686,1769109053107,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.107",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056687,1769109053117,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.117",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056688,1769109053127,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.127",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056689,1769109053137,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056690,1769109053147,"fUST",-189.87804149,0.00027397,120,"2026-01-22T19:10:53.147",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056691,1769109053156,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.156",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056692,1769109053166,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056693,1769109053176,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.176",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056694,1769109053185,"fUST",-548.11474402,0.00027397,120,"2026-01-22T19:10:53.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056695,1769109053195,"fUST",-350.93716039,0.00027397,120,"2026-01-22T19:10:53.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056696,1769109053205,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056697,1769109053215,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.215",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056698,1769109053225,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.225",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056699,1769109053235,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.235",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056700,1769109053245,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.245",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056701,1769109053254,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.254",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056702,1769109053264,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.264",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056703,1769109053274,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056704,1769109053284,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.284",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056705,1769109053293,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056706,1769109053303,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056707,1769109053314,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.314",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056708,1769109053324,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056709,1769109053333,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.333",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056710,1769109053343,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056711,1769109053352,"fUST",-363.01006719,0.00027397,120,"2026-01-22T19:10:53.352",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056712,1769109053362,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.362",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056713,1769109053372,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.372",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056714,1769109053382,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.382",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056715,1769109053392,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056716,1769109053401,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.401",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056717,1769109053411,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056718,1769109053420,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056719,1769109053430,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056720,1769109053440,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056721,1769109053450,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.450",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056722,1769109053459,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.459",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056723,1769109053469,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.469",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056724,1769109053478,"fUST",-567.63296043,0.00027397,120,"2026-01-22T19:10:53.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056725,1769109053488,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.488",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056726,1769109053497,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.497",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056727,1769109053507,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.507",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056728,1769109053517,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.517",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056729,1769109053526,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.526",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056730,1769109053536,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056731,1769109053545,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.545",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056732,1769109053555,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056733,1769109053564,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056734,1769109053573,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056735,1769109053583,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.583",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056736,1769109053592,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056737,1769109053602,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.602",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056738,1769109053612,"fUST",-481.12003281,0.00027397,120,"2026-01-22T19:10:53.612",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056739,1769109053622,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.622",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056740,1769109053631,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056741,1769109053640,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.640",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056742,1769109053651,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.651",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056743,1769109053660,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.660",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056744,1769109053669,"fUST",-502.37363967,0.00027397,120,"2026-01-22T19:10:53.669",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056745,1769109053679,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.679",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056746,1769109053688,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.688",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056747,1769109053698,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.698",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056748,1769109053712,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.712",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056749,1769109053722,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056750,1769109053732,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.732",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056751,1769109053742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056752,1769109053753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056753,1769109053763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056754,1769109053773,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.773",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056755,1769109053785,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.785",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056756,1769109053794,"fUST",-312.01286365,0.00027397,120,"2026-01-22T19:10:53.794",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056757,1769109053805,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.805",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056758,1769109053815,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.815",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056759,1769109053825,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.825",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056760,1769109053835,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.835",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056761,1769109053845,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.845",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056762,1769109053855,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.855",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056763,1769109053865,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.865",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056764,1769109053875,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.875",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056765,1769109053884,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.884",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056766,1769109053894,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.894",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056767,1769109053904,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.904",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056768,1769109053913,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.913",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056769,1769109053923,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056770,1769109053933,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.933",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056771,1769109053943,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.943",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056772,1769109053953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056773,1769109053963,"fUST",-311.56980611,0.00027397,120,"2026-01-22T19:10:53.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056774,1769109053972,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.972",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056775,1769109053982,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.982",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056776,1769109053993,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:53.993",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056777,1769109054003,"fUST",-506.41374413,0.00027397,120,"2026-01-22T19:10:54.003",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056778,1769109054013,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.013",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056779,1769109054023,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.023",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056780,1769109054033,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.033",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056781,1769109054043,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.043",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056782,1769109054053,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056783,1769109054063,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.063",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056784,1769109054072,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056785,1769109054081,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056786,1769109054091,"fUST",-467.207364,0.00027397,120,"2026-01-22T19:10:54.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056787,1769109054102,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.102",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056788,1769109054111,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.111",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056789,1769109054121,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.121",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056790,1769109054130,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.130",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056791,1769109054140,"fUST",-262.72043436,0.00027397,120,"2026-01-22T19:10:54.140",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056792,1769109054149,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056793,1769109054159,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056794,1769109054167,"fUST",-512.98323511,0.00027397,120,"2026-01-22T19:10:54.167",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056795,1769109054177,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.177",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056796,1769109054186,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.186",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056797,1769109054195,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056798,1769109054204,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.204",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056799,1769109054214,"fUST",-518.65867763,0.00027397,120,"2026-01-22T19:10:54.214",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056800,1769109054224,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.224",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056801,1769109054233,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.233",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056802,1769109054243,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056803,1769109054252,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056804,1769109054262,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.262",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056805,1769109054271,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.271",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056806,1769109054280,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.280",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056807,1769109054290,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.290",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056808,1769109054299,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.299",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056809,1769109054308,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.308",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056810,1769109054318,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.318",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056811,1769109054327,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.327",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056812,1769109054336,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.336",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056813,1769109054345,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.345",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056814,1769109054354,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.354",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056815,1769109054364,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056816,1769109054374,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.374",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056817,1769109054384,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.384",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056818,1769109054394,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.394",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056819,1769109054403,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.403",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056820,1769109054413,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.413",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056821,1769109054423,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.423",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056822,1769109054432,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.432",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056823,1769109054441,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.441",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056824,1769109054451,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.451",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056825,1769109054460,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.460",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056826,1769109054469,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.469",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056827,1769109054478,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056828,1769109054487,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056829,1769109054496,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.496",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056830,1769109054505,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056831,1769109054514,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.514",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056832,1769109054526,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.526",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056833,1769109054536,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056834,1769109054545,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.545",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056835,1769109054555,"fUST",-320.42237307,0.00027397,120,"2026-01-22T19:10:54.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056836,1769109054564,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056837,1769109054573,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056838,1769109054583,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.583",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056839,1769109054592,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056840,1769109054601,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056841,1769109054611,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.611",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056842,1769109054621,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056843,1769109054630,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.630",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056844,1769109054640,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.640",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056845,1769109054649,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.649",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056846,1769109054660,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.660",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056847,1769109054672,"fUST",-165.85813416,0.00027397,120,"2026-01-22T19:10:54.672",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056848,1769109054684,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.684",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056849,1769109054696,"fUST",-538.86393618,0.00027397,120,"2026-01-22T19:10:54.696",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056850,1769109054710,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.710",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056851,1769109054722,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056852,1769109054732,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.732",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056853,1769109054742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056854,1769109054753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056855,1769109054765,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.765",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056856,1769109054777,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.777",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056857,1769109054788,"fUST",-359.93054409,0.00027397,120,"2026-01-22T19:10:54.788",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056858,1769109054799,"fUST",-510.99630395,0.00027397,120,"2026-01-22T19:10:54.799",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056859,1769109054810,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.810",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056860,1769109054821,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.821",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056861,1769109054832,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.832",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056862,1769109054844,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.844",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056863,1769109054859,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.859",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056864,1769109054872,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.872",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056865,1769109054883,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.883",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056866,1769109054896,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.896",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056867,1769109054908,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.908",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056868,1769109054919,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.919",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056869,1769109054931,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.931",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056870,1769109054942,"fUST",-165.9043645,0.00027397,120,"2026-01-22T19:10:54.942",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056871,1769109054954,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.954",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056872,1769109054966,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.966",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056873,1769109054979,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.979",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056874,1769109054990,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:54.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056875,1769109055002,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.002",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056876,1769109055013,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.013",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056877,1769109055025,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056878,1769109055036,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.036",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056879,1769109055048,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056880,1769109055059,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.059",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056881,1769109055071,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056882,1769109055081,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056883,1769109055091,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056884,1769109055101,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.101",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056885,1769109055112,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.112",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056886,1769109055122,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.122",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056887,1769109055134,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.134",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056888,1769109055145,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.145",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056889,1769109055156,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.156",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056890,1769109055167,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.167",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056891,1769109055180,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.180",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056892,1769109055191,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.191",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056893,1769109055201,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.201",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056894,1769109055214,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.214",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056895,1769109055225,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.225",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056896,1769109055237,"fUST",-202.35095238,0.00027397,120,"2026-01-22T19:10:55.237",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056897,1769109055249,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.249",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056898,1769109055261,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.261",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056899,1769109055272,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.272",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056900,1769109055283,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056901,1769109055293,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056902,1769109055303,"fUST",-544.357572,0.00027397,120,"2026-01-22T19:10:55.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056903,1769109055313,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056904,1769109055323,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.323",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056905,1769109055333,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.333",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056906,1769109055343,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056907,1769109055356,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.356",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056908,1769109055368,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.368",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056909,1769109055380,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056910,1769109055392,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056911,1769109055402,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056912,1769109055412,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.412",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056913,1769109055422,"fUST",-509.82321812,0.00027397,120,"2026-01-22T19:10:55.422",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056914,1769109055432,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.432",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056915,1769109055443,"fUST",-618.30623432,0.00027397,120,"2026-01-22T19:10:55.443",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056916,1769109055454,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.454",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056917,1769109055466,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.466",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056918,1769109055478,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056919,1769109055488,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.488",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056920,1769109055498,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.498",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056921,1769109055508,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.508",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056922,1769109055518,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.518",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056923,1769109055528,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.528",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056924,1769109055542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056925,1769109055552,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.552",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056926,1769109055563,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.563",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056927,1769109055573,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.573",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056928,1769109055583,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.583",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056929,1769109055594,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.594",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056930,1769109055605,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.605",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056931,1769109055616,"fUST",-255.35224939,0.00027397,120,"2026-01-22T19:10:55.616",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056932,1769109055627,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056933,1769109055638,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.638",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056934,1769109055649,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.649",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056935,1769109055660,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.660",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056936,1769109055671,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.671",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056937,1769109055682,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.682",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056938,1769109055693,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.693",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056939,1769109055705,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.705",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056940,1769109055718,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.718",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056941,1769109055728,"fUST",-209.74354896,0.00027397,120,"2026-01-22T19:10:55.728",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056942,1769109055740,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056943,1769109055751,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056944,1769109055762,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.762",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056945,1769109055772,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.772",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056946,1769109055784,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.784",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056947,1769109055795,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.795",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056948,1769109055806,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.806",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056949,1769109055816,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.816",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056950,1769109055827,"fUST",-201.51006768,0.00027397,120,"2026-01-22T19:10:55.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056951,1769109055837,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.837",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056952,1769109055847,"fUST",-518.90074955,0.00027397,120,"2026-01-22T19:10:55.847",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056953,1769109055859,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.859",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056954,1769109055869,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056955,1769109055880,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.880",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056956,1769109055891,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.891",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056957,1769109055901,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.901",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056958,1769109055911,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.911",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056959,1769109055921,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.921",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056960,1769109055932,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056961,1769109055943,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.943",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056962,1769109055955,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.955",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056963,1769109055966,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.966",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056964,1769109055977,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.977",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056965,1769109055988,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:55.988",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056966,1769109055998,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:55.998",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056967,1769109056008,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.008",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056968,1769109056018,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056969,1769109056028,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056970,1769109056038,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.038",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056971,1769109056048,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056972,1769109056059,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.059",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056973,1769109056069,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.069",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056974,1769109056079,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.079",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056975,1769109056090,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056976,1769109056100,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.100",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056977,1769109056111,"fUST",-152.88281802,0.00027397,120,"2026-01-22T19:10:56.111",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056978,1769109056121,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.121",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056979,1769109056132,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056980,1769109056143,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.143",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056981,1769109056153,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.153",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056982,1769109056163,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.163",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056983,1769109056174,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056984,1769109056184,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.184",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056985,1769109056195,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056986,1769109056205,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056987,1769109056215,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.215",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056988,1769109056225,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.225",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056989,1769109056236,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.236",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056990,1769109056247,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.247",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056991,1769109056257,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.257",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056992,1769109056267,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.267",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056993,1769109056278,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.278",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056994,1769109056288,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.288",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056995,1769109056299,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.299",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056996,1769109056309,"fUST",-562.76488572,0.00027397,120,"2026-01-22T19:10:56.309",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056997,1769109056320,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.320",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056998,1769109056330,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.330",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403056999,1769109056340,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.340",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057000,1769109056350,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057001,1769109056360,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.360",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057002,1769109056371,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.371",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057003,1769109056381,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.381",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057004,1769109056390,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.390",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057005,1769109056399,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.399",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057006,1769109056409,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.409",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057007,1769109056420,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057008,1769109056429,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.429",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057009,1769109056439,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057010,1769109056449,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.449",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057011,1769109056463,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.463",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057012,1769109056473,"fUST",-529.35,0.00027397,120,"2026-01-22T19:10:56.473",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057013,1769109056483,"fUST",-610.59876469,0.00027397,120,"2026-01-22T19:10:56.483",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057014,1769109056494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057015,1769109056504,"fUST",-529.40653539,0.00027397,120,"2026-01-22T19:10:56.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057016,1769109056514,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.514",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057017,1769109056524,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.524",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057018,1769109056534,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.534",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057019,1769109056544,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057020,1769109056554,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.554",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057021,1769109056564,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.564",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057022,1769109056574,"fUST",-247.4132565,0.00027397,120,"2026-01-22T19:10:56.574",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057023,1769109056584,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.584",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057024,1769109056594,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.594",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057025,1769109056604,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.604",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057026,1769109056614,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.614",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057027,1769109056623,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.623",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057028,1769109056633,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.633",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057029,1769109056642,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.642",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057030,1769109056652,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.652",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057031,1769109056661,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.661",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057032,1769109056671,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.671",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057033,1769109056680,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057034,1769109056690,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057035,1769109056699,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.699",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057036,1769109056711,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.711",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057037,1769109056721,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.721",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057038,1769109056730,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.730",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057039,1769109056740,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057040,1769109056751,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057041,1769109056760,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.760",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057042,1769109056770,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.770",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057043,1769109056781,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.781",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057044,1769109056791,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.791",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057045,1769109056801,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.801",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057046,1769109056811,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.811",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057047,1769109056820,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.820",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057048,1769109056830,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057049,1769109056839,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057050,1769109056849,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.849",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057051,1769109056858,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057052,1769109056868,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.868",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057053,1769109056877,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.877",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057054,1769109056887,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.887",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057055,1769109056896,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.896",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057056,1769109056906,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.906",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057057,1769109056915,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.915",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057058,1769109056925,"fUST",-574.50132881,0.00027397,120,"2026-01-22T19:10:56.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057059,1769109056934,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.934",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057060,1769109056944,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057061,1769109056954,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.954",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057062,1769109056965,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.965",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057063,1769109056975,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:56.975",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057064,1769109056984,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:56.984",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057065,1769109056994,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:56.994",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057066,1769109057004,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.004",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057067,1769109057014,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.014",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057068,1769109057024,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.024",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057069,1769109057034,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:57.034",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057070,1769109057043,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.043",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057071,1769109057054,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.054",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057072,1769109057064,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.064",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057073,1769109057074,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.074",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057074,1769109057084,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:57.084",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057075,1769109057094,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057076,1769109057103,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.103",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057077,1769109057113,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.113",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057078,1769109057123,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057079,1769109057132,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:57.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057080,1769109057142,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057081,1769109057152,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057082,1769109057162,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.162",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057083,1769109057172,"fUST",-726.91,0.00027397,120,"2026-01-22T19:10:57.172",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057084,1769109057181,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.181",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057085,1769109057192,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.192",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057086,1769109057202,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.202",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057087,1769109057212,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.212",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057088,1769109057222,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.222",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057089,1769109057231,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.231",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057090,1769109057241,"fUST",-573.10314808,0.00027397,120,"2026-01-22T19:10:57.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057091,1769109057252,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057092,1769109057263,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057093,1769109057273,"fUST",-212.24326216,0.00027397,120,"2026-01-22T19:10:57.273",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057094,1769109057283,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057095,1769109057293,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057096,1769109057304,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.304",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057097,1769109057314,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.314",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057098,1769109057324,"fUST",-526.72,0.00027397,120,"2026-01-22T19:10:57.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057099,1769109057334,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057100,1769109057344,"fUST",-526.95157372,0.00027397,120,"2026-01-22T19:10:57.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057101,1769109057354,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.354",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057102,1769109057364,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057103,1769109057373,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.373",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057104,1769109057383,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057105,1769109057394,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.394",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057106,1769109057404,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.404",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057107,1769109057414,"fUST",-422.63413726,0.00027397,120,"2026-01-22T19:10:57.414",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057108,1769109057424,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.424",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057109,1769109057434,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.434",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057110,1769109057444,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.444",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057111,1769109057454,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.454",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057112,1769109057464,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.464",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057113,1769109057475,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057114,1769109057485,"fUST",-501.85238989,0.00027397,120,"2026-01-22T19:10:57.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057115,1769109057495,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057116,1769109057504,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057117,1769109057515,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057118,1769109057525,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057119,1769109057536,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057120,1769109057546,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.546",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057121,1769109057557,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.557",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057122,1769109057567,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057123,1769109057578,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.578",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057124,1769109057588,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.588",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057125,1769109057598,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.598",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057126,1769109057608,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.608",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057127,1769109057619,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.619",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057128,1769109057629,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.629",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057129,1769109057639,"fUST",-293.61182713,0.00027397,120,"2026-01-22T19:10:57.639",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057130,1769109057649,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.649",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057131,1769109057660,"fUST",-500.99525353,0.00027397,120,"2026-01-22T19:10:57.660",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057132,1769109057670,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057133,1769109057681,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057134,1769109057691,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.691",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057135,1769109057702,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.702",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057136,1769109057716,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.716",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057137,1769109057728,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.728",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057138,1769109057738,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.738",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057139,1769109057750,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:57.750",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057140,1769109057761,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:57.761",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057141,1769109058124,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.124",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057142,1769109058137,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057143,1769109058146,"fUST",-397.00513746,0.00027397,120,"2026-01-22T19:10:58.146",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057144,1769109058155,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.155",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057145,1769109058164,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.164",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057146,1769109058174,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057147,1769109058183,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057148,1769109058192,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.192",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057149,1769109058201,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.201",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057150,1769109058210,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.210",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057151,1769109058219,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.219",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057152,1769109058228,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.228",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057153,1769109058237,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.237",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057154,1769109058247,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.247",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057155,1769109058256,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.256",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057156,1769109058266,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.266",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057157,1769109058275,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.275",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057158,1769109058283,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057159,1769109058292,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.292",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057160,1769109058301,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.301",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057161,1769109058310,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.310",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057162,1769109058319,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.319",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057163,1769109058328,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.328",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057164,1769109058337,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.337",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057165,1769109058346,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.346",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057166,1769109058356,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.356",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057167,1769109058365,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.365",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057168,1769109058374,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.374",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057169,1769109058383,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057170,1769109058392,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057171,1769109058402,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057172,1769109058411,"fUST",-531.85,0.00027397,120,"2026-01-22T19:10:58.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057173,1769109058420,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057174,1769109058429,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.429",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057175,1769109058439,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057176,1769109058449,"fUST",-532.03234947,0.00027397,120,"2026-01-22T19:10:58.449",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057177,1769109058459,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.459",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057178,1769109058468,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.468",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057179,1769109058478,"fUST",-493.54321207,0.00027397,120,"2026-01-22T19:10:58.478",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057180,1769109058487,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057181,1769109058496,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.496",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057182,1769109058505,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057183,1769109058514,"fUST",-387.39619697,0.00027397,120,"2026-01-22T19:10:58.514",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057184,1769109058524,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.524",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057185,1769109058533,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.533",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057186,1769109058543,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.543",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057187,1769109058552,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.552",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057188,1769109058561,"fUST",-501.58337317,0.00027397,120,"2026-01-22T19:10:58.561",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057189,1769109058571,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.571",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057190,1769109058580,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.580",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057191,1769109058590,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.590",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057192,1769109058599,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.599",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057193,1769109058609,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.609",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057194,1769109058618,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.618",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057195,1769109058627,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057196,1769109058636,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.636",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057197,1769109058645,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.645",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057198,1769109058655,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057199,1769109058664,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.664",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057200,1769109058674,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057201,1769109058683,"fUST",-291.11899066,0.00027397,120,"2026-01-22T19:10:58.683",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057202,1769109058692,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.692",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057203,1769109058702,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.702",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057204,1769109058715,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.715",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057205,1769109058725,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.725",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057206,1769109058736,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.736",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057207,1769109058746,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.746",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057208,1769109058755,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.755",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057209,1769109058765,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.765",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057210,1769109058774,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.774",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057211,1769109058785,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.785",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057212,1769109058794,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.794",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057213,1769109058803,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.803",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057214,1769109058812,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.812",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057215,1769109058822,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.822",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057216,1769109058831,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.831",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057217,1769109058841,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.841",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057218,1769109058850,"fUST",-488.53002846,0.00027397,120,"2026-01-22T19:10:58.850",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057219,1769109058860,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.860",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057220,1769109058869,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057221,1769109058878,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.878",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057222,1769109058888,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.888",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057223,1769109058898,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057224,1769109058907,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057225,1769109058917,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.917",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057226,1769109058926,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057227,1769109058935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057228,1769109058945,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.945",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057229,1769109058954,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.954",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057230,1769109058963,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057231,1769109058972,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.972",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057232,1769109058982,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:58.982",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057233,1769109058991,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:58.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057234,1769109059000,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.000",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057235,1769109059010,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.010",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057236,1769109059020,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.020",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057237,1769109059029,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.029",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057238,1769109059039,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057239,1769109059049,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.049",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057240,1769109059060,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.060",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057241,1769109059070,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057242,1769109059080,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.080",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057243,1769109059090,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057244,1769109059100,"fUST",-504.06,0.00027397,120,"2026-01-22T19:10:59.100",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057245,1769109059110,"fUST",-383.2290225,0.00027397,120,"2026-01-22T19:10:59.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057246,1769109059119,"fUST",-504.29904762,0.00027397,120,"2026-01-22T19:10:59.119",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057247,1769109059128,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057248,1769109059138,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.138",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057249,1769109059148,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.148",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057250,1769109059157,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.157",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057251,1769109059166,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057252,1769109059176,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.176",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057253,1769109059185,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057254,1769109059195,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.195",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057255,1769109059205,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057256,1769109059214,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.214",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057257,1769109059223,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.223",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057258,1769109059232,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.232",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057259,1769109059241,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057260,1769109059250,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.250",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057261,1769109059260,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.260",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057262,1769109059269,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.269",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057263,1769109059278,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.278",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057264,1769109059287,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.287",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057265,1769109059297,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057266,1769109059306,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057267,1769109059315,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057268,1769109059325,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057269,1769109059335,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.335",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057270,1769109059344,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057271,1769109059353,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.353",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057272,1769109059363,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.363",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057273,1769109059374,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.374",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057274,1769109059383,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057275,1769109059392,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057276,1769109059402,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057277,1769109059411,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057278,1769109059420,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057279,1769109059432,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.432",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057280,1769109059441,"fUST",-542.8325941,0.00027397,120,"2026-01-22T19:10:59.441",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057281,1769109059451,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.451",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057282,1769109059460,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.460",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057283,1769109059470,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.470",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057284,1769109059479,"fUST",-465.94352064,0.00027397,120,"2026-01-22T19:10:59.479",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057285,1769109059489,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.489",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057286,1769109059498,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.498",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057287,1769109059508,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.508",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057288,1769109059517,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.517",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057289,1769109059527,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.527",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057290,1769109059537,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.537",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057291,1769109059546,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.546",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057292,1769109059555,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.555",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057293,1769109059565,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.565",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057294,1769109059574,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.574",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057295,1769109059583,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.583",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057296,1769109059592,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.592",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057297,1769109059601,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057298,1769109059612,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.612",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057299,1769109059620,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.620",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057300,1769109059630,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.630",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057301,1769109059640,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.640",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057302,1769109059650,"fUST",-540.99299808,0.00027397,120,"2026-01-22T19:10:59.650",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057303,1769109059660,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.660",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057304,1769109059670,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057305,1769109059681,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057306,1769109059691,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.691",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057307,1769109059701,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.701",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057308,1769109059712,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.712",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057309,1769109059723,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.723",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057310,1769109059732,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.732",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057311,1769109059742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057312,1769109059753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057313,1769109059763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057314,1769109059772,"fUST",-294.53152453,0.00027397,120,"2026-01-22T19:10:59.772",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057315,1769109059785,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.785",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057316,1769109059795,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.795",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057317,1769109059804,"fUST",-346.6138265,0.00027397,120,"2026-01-22T19:10:59.804",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057318,1769109059814,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.814",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057319,1769109059824,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.824",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057320,1769109059833,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057321,1769109059842,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.842",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057322,1769109059851,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.851",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057323,1769109059861,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.861",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057324,1769109059871,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057325,1769109059880,"fUST",-505.65,0.00027397,120,"2026-01-22T19:10:59.880",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057326,1769109059890,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.890",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057327,1769109059899,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.899",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057328,1769109059908,"fUST",-505.65,0.00027397,120,"2026-01-22T19:10:59.908",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057329,1769109059917,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.917",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057330,1769109059926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057331,1769109059935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057332,1769109059944,"fUST",-505.65,0.00027397,120,"2026-01-22T19:10:59.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057333,1769109059954,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.954",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057334,1769109059963,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.963",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057335,1769109059973,"fUST",-505.65,0.00027397,120,"2026-01-22T19:10:59.973",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057336,1769109059982,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.982",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057337,1769109059991,"fUST",-500.0,0.00027397,120,"2026-01-22T19:10:59.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057338,1769109060001,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.001",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057339,1769109060011,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.011",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057340,1769109060020,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.020",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057341,1769109060029,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.029",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057342,1769109060040,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.040",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057343,1769109060049,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.049",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057344,1769109060058,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.058",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057345,1769109060068,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.068",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057346,1769109060077,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.077",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057347,1769109060087,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.087",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057348,1769109060096,"fUST",-522.39248999,0.00027397,120,"2026-01-22T19:11:00.096",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057349,1769109060105,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.105",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057350,1769109060115,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.115",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057351,1769109060124,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.124",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057352,1769109060133,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057353,1769109060142,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057354,1769109060151,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.151",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057355,1769109060160,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.160",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057356,1769109060169,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.169",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057357,1769109060178,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.178",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057358,1769109060188,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.188",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057359,1769109060198,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057360,1769109060207,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.207",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057361,1769109060216,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.216",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057362,1769109060225,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.225",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057363,1769109060234,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.234",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057364,1769109060243,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057365,1769109060252,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057366,1769109060260,"fUST",-240.53279022,0.00027397,120,"2026-01-22T19:11:00.260",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057367,1769109060269,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.269",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057368,1769109060279,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.279",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057369,1769109060288,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.288",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057370,1769109060297,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057371,1769109060307,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.307",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057372,1769109060315,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057373,1769109060324,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057374,1769109060334,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057375,1769109060343,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.343",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057376,1769109060352,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.352",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057377,1769109060362,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.362",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057378,1769109060371,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.371",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057379,1769109060380,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057380,1769109060390,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.390",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057381,1769109060399,"fUST",-612.82784497,0.00027397,120,"2026-01-22T19:11:00.399",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057382,1769109060408,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.408",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057383,1769109060417,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.417",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057384,1769109060426,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057385,1769109060435,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.435",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057386,1769109060444,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.444",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057387,1769109060453,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.453",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057388,1769109060463,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.463",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057389,1769109060472,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.472",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057390,1769109060482,"fUST",-540.77417237,0.00027397,120,"2026-01-22T19:11:00.482",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057391,1769109060491,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.491",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057392,1769109060501,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.501",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057393,1769109060510,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.510",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057394,1769109060519,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.519",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057395,1769109060528,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.528",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057396,1769109060538,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.538",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057397,1769109060547,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.547",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057398,1769109060557,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.557",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057399,1769109060723,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.723",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057400,1769109060733,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.733",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057401,1769109060742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057402,1769109060753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057403,1769109060763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057404,1769109060772,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.772",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057405,1769109060782,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.782",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057406,1769109060794,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.794",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057407,1769109060803,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.803",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057408,1769109060813,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.813",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057409,1769109060822,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.822",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057410,1769109060831,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.831",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057411,1769109060841,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.841",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057412,1769109060850,"fUST",-287.21741423,0.00027397,120,"2026-01-22T19:11:00.850",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057413,1769109060860,"fUST",-505.65,0.00027397,120,"2026-01-22T19:11:00.860",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057414,1769109060870,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.870",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057415,1769109060879,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057416,1769109060890,"fUST",-505.6898111,0.00027397,120,"2026-01-22T19:11:00.890",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057417,1769109060900,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.900",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057418,1769109060910,"fUST",-584.25740226,0.00027397,120,"2026-01-22T19:11:00.910",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057419,1769109060919,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.919",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057420,1769109060929,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.929",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057421,1769109060939,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.939",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057422,1769109060948,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.948",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057423,1769109060958,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057424,1769109060967,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.967",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057425,1769109060976,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.976",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057426,1769109060985,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.985",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057427,1769109060995,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:00.995",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057428,1769109061006,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.006",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057429,1769109061015,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057430,1769109061025,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057431,1769109061034,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.034",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057432,1769109061046,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.046",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057433,1769109061055,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.055",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057434,1769109061065,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.065",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057435,1769109061076,"fUST",-506.1200825,0.00027397,120,"2026-01-22T19:11:01.076",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057436,1769109061085,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057437,1769109061095,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.095",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057438,1769109061104,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.104",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057439,1769109061114,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057440,1769109061123,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057441,1769109061132,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057442,1769109061141,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.141",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057443,1769109061149,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057444,1769109061159,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057445,1769109061169,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.169",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057446,1769109061179,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.179",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057447,1769109061189,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.189",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057448,1769109061200,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.200",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057449,1769109061209,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.209",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057450,1769109061219,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.219",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057451,1769109061228,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.228",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057452,1769109061238,"fUST",-364.35372026,0.00027397,120,"2026-01-22T19:11:01.238",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057453,1769109061248,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.248",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057454,1769109061257,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.257",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057455,1769109061267,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.267",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057456,1769109061276,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.276",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057457,1769109061286,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.286",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057458,1769109061296,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.296",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057459,1769109061306,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057460,1769109061315,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057461,1769109061325,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057462,1769109061334,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.334",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057463,1769109061344,"fUST",-319.57130905,0.00027397,120,"2026-01-22T19:11:01.344",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057464,1769109061354,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.354",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057465,1769109061363,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.363",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057466,1769109061373,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.373",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057467,1769109061383,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057468,1769109061392,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057469,1769109061402,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057470,1769109061412,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.412",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057471,1769109061421,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.421",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057472,1769109061431,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.431",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057473,1769109061440,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057474,1769109061450,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.450",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057475,1769109061460,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.460",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057476,1769109061470,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.470",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057477,1769109061479,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.479",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057478,1769109061488,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.488",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057479,1769109061497,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.497",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057480,1769109061507,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.507",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057481,1769109061516,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.516",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057482,1769109061525,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057483,1769109061535,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.535",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057484,1769109061544,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057485,1769109061554,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.554",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057486,1769109061563,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.563",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057487,1769109061572,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.572",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057488,1769109061582,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.582",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057489,1769109061591,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.591",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057490,1769109061601,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057491,1769109061611,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.611",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057492,1769109061621,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057493,1769109061631,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057494,1769109061643,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.643",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057495,1769109061655,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057496,1769109061664,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.664",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057497,1769109061678,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.678",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057498,1769109061691,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.691",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057499,1769109061700,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.700",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057500,1769109061712,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.712",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057501,1769109061722,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.722",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057502,1769109061731,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057503,1769109061742,"fUST",-523.4,0.00027397,120,"2026-01-22T19:11:01.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057504,1769109061753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057505,1769109061763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057506,1769109061772,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.772",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057507,1769109061781,"fUST",-233.10853945,0.00027397,120,"2026-01-22T19:11:01.781",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057508,1769109061792,"fUST",-523.55991586,0.00027397,120,"2026-01-22T19:11:01.792",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057509,1769109061802,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.802",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057510,1769109061811,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.811",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057511,1769109061820,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.820",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057512,1769109061829,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.829",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057513,1769109061839,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057514,1769109061847,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.847",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057515,1769109061858,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057516,1769109061867,"fUST",-522.51759135,0.00027397,120,"2026-01-22T19:11:01.867",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057517,1769109061876,"fUST",-562.98241456,0.00027397,120,"2026-01-22T19:11:01.876",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057518,1769109061885,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.885",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057519,1769109061894,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.894",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057520,1769109061904,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.904",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057521,1769109061914,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.914",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057522,1769109061923,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057523,1769109061932,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057524,1769109061941,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.941",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057525,1769109061950,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.950",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057526,1769109061959,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.959",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057527,1769109061969,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.969",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057528,1769109061978,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.978",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057529,1769109061987,"fUST",-518.96893512,0.00027397,120,"2026-01-22T19:11:01.987",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057530,1769109061996,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:01.996",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057531,1769109062007,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.007",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057532,1769109062017,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.017",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057533,1769109062026,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.026",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057534,1769109062035,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057535,1769109062045,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.045",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057536,1769109062055,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.055",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057537,1769109062064,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.064",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057538,1769109062073,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.073",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057539,1769109062082,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057540,1769109062092,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.092",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057541,1769109062101,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.101",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057542,1769109062111,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.111",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057543,1769109062120,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.120",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057544,1769109062129,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.129",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057545,1769109062139,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.139",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057546,1769109062149,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057547,1769109062158,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.158",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057548,1769109062167,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.167",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057549,1769109062177,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.177",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057550,1769109062186,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.186",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057551,1769109062198,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057552,1769109062209,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.209",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057553,1769109062219,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.219",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057554,1769109062231,"fUST",-550.27129903,0.00027397,120,"2026-01-22T19:11:02.231",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057555,1769109062242,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.242",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057556,1769109062252,"fUST",-561.65409527,0.00027397,120,"2026-01-22T19:11:02.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057557,1769109062263,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057558,1769109062273,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.273",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057559,1769109062283,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057560,1769109062296,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.296",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057561,1769109062305,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.305",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057562,1769109062315,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057563,1769109062325,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057564,1769109062335,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.335",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057565,1769109062345,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.345",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057566,1769109062356,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.356",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057567,1769109062367,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.367",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057568,1769109062377,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.377",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057569,1769109062387,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057570,1769109062397,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057571,1769109062407,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.407",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057572,1769109062416,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.416",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057573,1769109062426,"fUST",-549.19753595,0.00027397,120,"2026-01-22T19:11:02.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057574,1769109062436,"fUST",-501.40737185,0.00027397,120,"2026-01-22T19:11:02.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057575,1769109062446,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057576,1769109062455,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057577,1769109062465,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057578,1769109062475,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057579,1769109062484,"fUST",-593.93021689,0.00027397,120,"2026-01-22T19:11:02.484",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057580,1769109062494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057581,1769109062503,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057582,1769109062513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057583,1769109062523,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.523",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057584,1769109062532,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057585,1769109062542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057586,1769109062552,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.552",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057587,1769109062562,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.562",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057588,1769109062572,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.572",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057589,1769109062582,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.582",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057590,1769109062591,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.591",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057591,1769109062601,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057592,1769109062611,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.611",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057593,1769109062621,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057594,1769109062630,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.630",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057595,1769109062639,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.639",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057596,1769109062648,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.648",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057597,1769109062657,"fUST",-219.1047723,0.00027397,120,"2026-01-22T19:11:02.657",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057598,1769109062667,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.667",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057599,1769109062676,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.676",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057600,1769109062686,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.686",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057601,1769109062696,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.696",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057602,1769109062706,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.706",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057603,1769109062717,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.717",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057604,1769109062728,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.728",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057605,1769109062737,"fUST",-501.32382145,0.00027397,120,"2026-01-22T19:11:02.737",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057606,1769109062751,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057607,1769109062766,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.766",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057608,1769109062778,"fUST",-234.28976652,0.00027397,120,"2026-01-22T19:11:02.778",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057609,1769109062787,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.787",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057610,1769109062797,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.797",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057611,1769109062807,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.807",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057612,1769109062817,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.817",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057613,1769109062827,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057614,1769109062836,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.836",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057615,1769109062845,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.845",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057616,1769109062854,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.854",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057617,1769109062863,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.863",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057618,1769109062873,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.873",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057619,1769109062883,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.883",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057620,1769109062892,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.892",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057621,1769109062901,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.901",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057622,1769109062911,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.911",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057623,1769109062920,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.920",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057624,1769109062929,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.929",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057625,1769109062938,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.938",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057626,1769109062948,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.948",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057627,1769109062957,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.957",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057628,1769109062967,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:02.967",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057629,1769109062977,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.977",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057630,1769109062986,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:02.986",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057631,1769109062995,"fUST",-554.92891117,0.00027397,120,"2026-01-22T19:11:02.995",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057632,1769109063006,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.006",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057633,1769109063015,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057634,1769109063025,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057635,1769109063034,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.034",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057636,1769109063044,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057637,1769109063053,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057638,1769109063063,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.063",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057639,1769109063072,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.072",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057640,1769109063082,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.082",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057641,1769109063091,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057642,1769109063101,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.101",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057643,1769109063110,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057644,1769109063120,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.120",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057645,1769109063131,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.131",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057646,1769109063140,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.140",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057647,1769109063149,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057648,1769109063158,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.158",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057649,1769109063167,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.167",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057650,1769109063177,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.177",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057651,1769109063187,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.187",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057652,1769109063196,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.196",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057653,1769109063205,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057654,1769109063216,"fUST",-526.84,0.00027397,120,"2026-01-22T19:11:03.216",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057655,1769109063274,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057656,1769109063283,"fUST",-526.92131103,0.00027397,120,"2026-01-22T19:11:03.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057657,1769109063293,"fUST",-623.90450617,0.00027397,120,"2026-01-22T19:11:03.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057658,1769109063303,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.303",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057659,1769109063312,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.312",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057660,1769109063321,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.321",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057661,1769109063331,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057662,1769109063340,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.340",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057663,1769109063350,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057664,1769109063360,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.360",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057665,1769109063368,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.368",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057666,1769109063378,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.378",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057667,1769109063387,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057668,1769109063398,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.398",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057669,1769109063407,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.407",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057670,1769109063416,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.416",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057671,1769109063426,"fUST",-244.84883279,0.00027397,120,"2026-01-22T19:11:03.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057672,1769109063435,"fUST",-607.14099,0.00027397,120,"2026-01-22T19:11:03.435",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057673,1769109063444,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.444",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057674,1769109063454,"fUST",-526.36625229,0.00027397,120,"2026-01-22T19:11:03.454",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057675,1769109063463,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.463",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057676,1769109063473,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.473",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057677,1769109063483,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.483",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057678,1769109063492,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.492",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057679,1769109063502,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.502",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057680,1769109063512,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.512",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057681,1769109063522,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.522",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057682,1769109063531,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.531",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057683,1769109063542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057684,1769109063551,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.551",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057685,1769109063560,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.560",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057686,1769109063569,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.569",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057687,1769109063578,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.578",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057688,1769109063587,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.587",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057689,1769109063596,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.596",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057690,1769109063605,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.605",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057691,1769109063615,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.615",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057692,1769109063625,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.625",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057693,1769109063633,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.633",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057694,1769109063643,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.643",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057695,1769109063654,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.654",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057696,1769109063663,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.663",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057697,1769109063672,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.672",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057698,1769109063681,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057699,1769109063690,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057700,1769109063699,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.699",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057701,1769109063714,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.714",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057702,1769109063723,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.723",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057703,1769109063733,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.733",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057704,1769109063742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057705,1769109063753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057706,1769109063763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057707,1769109063771,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.771",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057708,1769109063781,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.781",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057709,1769109063790,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.790",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057710,1769109063799,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.799",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057711,1769109063808,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.808",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057712,1769109063817,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.817",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057713,1769109063827,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.827",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057714,1769109063835,"fUST",-438.81678279,0.00027397,120,"2026-01-22T19:11:03.835",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057715,1769109063844,"fUST",-601.84539095,0.00027397,120,"2026-01-22T19:11:03.844",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057716,1769109063853,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.853",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057717,1769109063862,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.862",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057718,1769109063872,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.872",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057719,1769109063881,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.881",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057720,1769109063889,"fUST",-229.12026232,0.00027397,120,"2026-01-22T19:11:03.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057721,1769109063898,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057722,1769109063907,"fUST",-417.18993735,0.00027397,120,"2026-01-22T19:11:03.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057723,1769109063917,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.917",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057724,1769109063926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057725,1769109063935,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057726,1769109063944,"fUST",-276.96290846,0.00027397,120,"2026-01-22T19:11:03.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057727,1769109063953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057728,1769109063962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057729,1769109063971,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057730,1769109063980,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057731,1769109063989,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.989",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057732,1769109063998,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:03.998",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057733,1769109064008,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.008",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057734,1769109064018,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057735,1769109064028,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057736,1769109064038,"fUST",-200.0,0.00027397,120,"2026-01-22T19:11:04.038",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057737,1769109064048,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057738,1769109064057,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.057",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057739,1769109064067,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057740,1769109064076,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.076",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057741,1769109064085,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057742,1769109064094,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057743,1769109064104,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.104",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057744,1769109064112,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.112",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057745,1769109064121,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.121",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057746,1769109064131,"fUST",-310.91089336,0.00027397,120,"2026-01-22T19:11:04.131",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057747,1769109064140,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.140",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057748,1769109064149,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057749,1769109064159,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057750,1769109064168,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.168",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057751,1769109064178,"fUST",-501.16908246,0.00027397,120,"2026-01-22T19:11:04.178",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057752,1769109064187,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.187",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057753,1769109064196,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.196",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057754,1769109064205,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057755,1769109064215,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.215",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057756,1769109064224,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.224",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057757,1769109064234,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.234",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057758,1769109064243,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057759,1769109064252,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057760,1769109064261,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.261",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057761,1769109064270,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.270",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057762,1769109064279,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.279",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057763,1769109064290,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.290",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057764,1769109064299,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.299",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057765,1769109064308,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.308",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057766,1769109064318,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.318",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057767,1769109064327,"fUST",-504.18340033,0.00027397,120,"2026-01-22T19:11:04.327",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057768,1769109064336,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.336",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057769,1769109064346,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.346",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057770,1769109064355,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.355",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057771,1769109064365,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.365",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057772,1769109064374,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.374",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057773,1769109064383,"fUST",-500.0,0.00027397,3,"2026-01-22T19:11:04.383",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057774,1769109064391,"fUST",-282.57982214,0.00027397,3,"2026-01-22T19:11:04.391",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057775,1769109064400,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.400",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057776,1769109064409,"fUST",-596.66999416,0.00027397,120,"2026-01-22T19:11:04.409",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057777,1769109064419,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.419",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057778,1769109064428,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.428",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057779,1769109064437,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.437",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057780,1769109064447,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.447",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057781,1769109064456,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.456",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057782,1769109064465,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057783,1769109064475,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057784,1769109064484,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.484",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057785,1769109064493,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.493",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057786,1769109064503,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057787,1769109064512,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.512",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057788,1769109064521,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.521",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057789,1769109064530,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.530",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057790,1769109064540,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.540",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057791,1769109064551,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.551",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057792,1769109064561,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.561",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057793,1769109064571,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.571",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057794,1769109064580,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.580",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057795,1769109064589,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.589",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057796,1769109064598,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.598",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057797,1769109064607,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.607",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057798,1769109064617,"fUST",-166.8977034,0.00027397,120,"2026-01-22T19:11:04.617",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057799,1769109064627,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057800,1769109064636,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.636",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057801,1769109064645,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.645",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057802,1769109064654,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.654",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057803,1769109064663,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.663",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057804,1769109064672,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.672",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057805,1769109064681,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057806,1769109064690,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057807,1769109064699,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.699",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057808,1769109064710,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.710",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057809,1769109064721,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.721",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057810,1769109064731,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057811,1769109064740,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057812,1769109064751,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.751",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057813,1769109064761,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.761",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057814,1769109064769,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.769",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057815,1769109064779,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.779",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057816,1769109064789,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.789",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057817,1769109064799,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.799",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057818,1769109064808,"fUST",-199.65565579,0.00027397,120,"2026-01-22T19:11:04.808",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057819,1769109064817,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.817",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057820,1769109064826,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.826",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057821,1769109064835,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.835",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057822,1769109064843,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.843",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057823,1769109064853,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.853",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057824,1769109064862,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.862",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057825,1769109064871,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057826,1769109064880,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.880",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057827,1769109064889,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057828,1769109064898,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057829,1769109064907,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057830,1769109064916,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057831,1769109064925,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057832,1769109064934,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.934",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057833,1769109064944,"fUST",-562.93048586,0.00027397,120,"2026-01-22T19:11:04.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057834,1769109064953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057835,1769109064962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057836,1769109064970,"fUST",-211.62283602,0.00027397,120,"2026-01-22T19:11:04.970",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057837,1769109064979,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.979",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057838,1769109064988,"fUST",-509.7783655,0.00027397,120,"2026-01-22T19:11:04.988",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057839,1769109064997,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:04.997",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057840,1769109065007,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.007",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057841,1769109065015,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057842,1769109065025,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.025",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057843,1769109065035,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057844,1769109065044,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057845,1769109065054,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.054",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057846,1769109065063,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.063",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057847,1769109065071,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.071",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057848,1769109065081,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057849,1769109065090,"fUST",-501.88385386,0.00027397,120,"2026-01-22T19:11:05.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057850,1769109065099,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.099",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057851,1769109065110,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057852,1769109065119,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.119",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057853,1769109065128,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057854,1769109065138,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.138",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057855,1769109065147,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.147",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057856,1769109065156,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.156",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057857,1769109065165,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.165",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057858,1769109065174,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057859,1769109065183,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057860,1769109065193,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.193",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057861,1769109065203,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.203",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057862,1769109065212,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.212",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057863,1769109065221,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.221",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057864,1769109065230,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.230",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057865,1769109065240,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.240",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057866,1769109065249,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.249",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057867,1769109065258,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.258",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057868,1769109065267,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.267",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057869,1769109065276,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.276",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057870,1769109065285,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.285",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057871,1769109065295,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.295",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057872,1769109065304,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.304",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057873,1769109065313,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.313",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057874,1769109065322,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.322",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057875,1769109065331,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.331",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057876,1769109065341,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057877,1769109065350,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057878,1769109065359,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.359",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057879,1769109065369,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057880,1769109065379,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.379",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057881,1769109065388,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.388",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057882,1769109065397,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057883,1769109065406,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.406",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057884,1769109065415,"fUST",-555.88670101,0.00027397,120,"2026-01-22T19:11:05.415",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057885,1769109065425,"fUST",-235.11863439,0.00027397,120,"2026-01-22T19:11:05.425",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057886,1769109065435,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.435",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057887,1769109065445,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.445",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057888,1769109065455,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057889,1769109065465,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057890,1769109065474,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.474",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057891,1769109065484,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.484",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057892,1769109065494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057893,1769109065504,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057894,1769109065518,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.518",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057895,1769109065528,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.528",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057896,1769109065539,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.539",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057897,1769109065548,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.548",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057898,1769109065557,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.557",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057899,1769109065567,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.567",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057900,1769109065576,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.576",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057901,1769109065586,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.586",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057902,1769109065596,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.596",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057903,1769109065606,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.606",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057904,1769109065615,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.615",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057905,1769109065626,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.626",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057906,1769109065636,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.636",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057907,1769109065646,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.646",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057908,1769109065655,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057909,1769109065665,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.665",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057910,1769109065675,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.675",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057911,1769109065685,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.685",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057912,1769109065695,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.695",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057913,1769109065705,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.705",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057914,1769109065718,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.718",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057915,1769109065727,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.727",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057916,1769109065737,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.737",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057917,1769109065746,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.746",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057918,1769109065758,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.758",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057919,1769109065768,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.768",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057920,1769109065779,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.779",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057921,1769109065789,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.789",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057922,1769109065801,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.801",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057923,1769109065810,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.810",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057924,1769109065819,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.819",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057925,1769109065829,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.829",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057926,1769109065839,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057927,1769109065850,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.850",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057928,1769109065859,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.859",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057929,1769109065868,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.868",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057930,1769109065878,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.878",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057931,1769109065887,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.887",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057932,1769109065896,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.896",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057933,1769109065906,"fUST",-370.3643035,0.00027397,120,"2026-01-22T19:11:05.906",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057934,1769109065915,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.915",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057935,1769109065925,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057936,1769109065934,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.934",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057937,1769109065944,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057938,1769109065953,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057939,1769109065962,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057940,1769109065971,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057942,1769109065981,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.981",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057943,1769109065991,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:05.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057944,1769109066001,"fUST",-464.07632298,0.00027397,120,"2026-01-22T19:11:06.001",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057945,1769109066010,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.010",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057946,1769109066020,"fUST",-517.37690785,0.00027397,120,"2026-01-22T19:11:06.020",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057947,1769109066030,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.030",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057948,1769109066039,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057949,1769109066049,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.049",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057950,1769109066060,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.060",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057951,1769109066070,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057953,1769109066080,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.080",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057954,1769109066090,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.090",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057955,1769109066100,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.100",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057956,1769109066109,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.109",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057957,1769109066118,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.118",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057958,1769109066128,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057959,1769109066137,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.137",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057960,1769109066147,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.147",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057961,1769109066157,"fUST",-257.22728638,0.00027397,120,"2026-01-22T19:11:06.157",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057962,1769109066166,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.166",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057963,1769109066175,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.175",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057964,1769109066186,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.186",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057965,1769109066196,"fUST",-537.63927748,0.00027397,120,"2026-01-22T19:11:06.196",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057966,1769109066205,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057967,1769109066215,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.215",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057968,1769109066224,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.224",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057969,1769109066234,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.234",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057970,1769109066243,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057971,1769109066252,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057972,1769109066262,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.262",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057973,1769109066270,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.270",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057974,1769109066280,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.280",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057975,1769109066292,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.292",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057976,1769109066301,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.301",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057977,1769109066310,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.310",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057978,1769109066320,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.320",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057979,1769109066329,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.329",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057980,1769109066339,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.339",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057981,1769109066349,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.349",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057982,1769109066359,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.359",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057983,1769109066369,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057984,1769109066380,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.380",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057985,1769109066390,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.390",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057986,1769109066400,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.400",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057987,1769109066409,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.409",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057988,1769109066419,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.419",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057989,1769109066430,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057990,1769109066440,"fUST",-589.77,0.00027397,120,"2026-01-22T19:11:06.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057991,1769109066450,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.450",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057992,1769109066461,"fUST",-589.80385922,0.00027397,120,"2026-01-22T19:11:06.461",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057993,1769109066471,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.471",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057994,1769109066481,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.481",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057995,1769109066491,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.491",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057996,1769109066501,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.501",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057997,1769109066511,"fUST",-515.12285322,0.00027397,120,"2026-01-22T19:11:06.511",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057998,1769109066522,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.522",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403057999,1769109066532,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058000,1769109066543,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.543",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058001,1769109066552,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.552",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058002,1769109066562,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.562",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058003,1769109066574,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.574",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058004,1769109066584,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.584",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058005,1769109066595,"fUST",-500.64377066,0.00027397,120,"2026-01-22T19:11:06.595",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058006,1769109066604,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.604",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058007,1769109066614,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.614",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058008,1769109066624,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.624",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058009,1769109066634,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.634",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058010,1769109066644,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.644",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058011,1769109066654,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.654",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058012,1769109066665,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.665",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058013,1769109066676,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.676",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058014,1769109066685,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.685",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058015,1769109066695,"fUST",-504.83868068,0.00027397,120,"2026-01-22T19:11:06.695",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058016,1769109066706,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.706",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058017,1769109066720,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.720",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058018,1769109066731,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058019,1769109066742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058020,1769109066754,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.754",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058021,1769109066764,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.764",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058022,1769109066775,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058023,1769109066786,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.786",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058024,1769109066797,"fUST",-566.39879517,0.00027397,120,"2026-01-22T19:11:06.797",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058025,1769109066807,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.807",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058026,1769109066818,"fUST",-388.50209496,0.00027397,120,"2026-01-22T19:11:06.818",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058027,1769109066828,"fUST",-340.25736529,0.00027397,120,"2026-01-22T19:11:06.828",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058028,1769109066838,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.838",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058029,1769109066848,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.848",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058030,1769109066858,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058031,1769109066869,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058032,1769109066879,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058033,1769109066888,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.888",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058034,1769109066898,"fUST",-532.36311435,0.00027397,120,"2026-01-22T19:11:06.898",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058035,1769109066907,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058036,1769109066917,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.917",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058037,1769109066926,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.926",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058038,1769109066936,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.936",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058039,1769109066946,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.946",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058040,1769109066955,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.955",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058041,1769109066965,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.965",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058042,1769109066974,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.974",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058043,1769109066983,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.983",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058044,1769109066993,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:06.993",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058045,1769109067002,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.002",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058046,1769109067012,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.012",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058047,1769109067021,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.021",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058048,1769109067031,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.031",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058049,1769109067040,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.040",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058050,1769109067050,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.050",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058051,1769109067060,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.060",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058052,1769109067069,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.069",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058053,1769109067079,"fUST",-342.47287716,0.00027397,120,"2026-01-22T19:11:07.079",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058054,1769109067088,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.088",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058055,1769109067097,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.097",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058056,1769109067107,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.107",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058057,1769109067116,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.116",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058058,1769109067125,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.125",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058059,1769109067134,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.134",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058060,1769109067144,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.144",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058061,1769109067153,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.153",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058062,1769109067163,"fUST",-447.12506524,0.00027397,120,"2026-01-22T19:11:07.163",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058063,1769109067172,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.172",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058064,1769109067181,"fUST",-516.40598136,0.00027397,120,"2026-01-22T19:11:07.181",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058065,1769109067191,"fUST",-356.21526945,0.00027397,120,"2026-01-22T19:11:07.191",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058066,1769109067200,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.200",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058067,1769109067209,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.209",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058068,1769109067219,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.219",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058069,1769109067228,"fUST",-528.95183588,0.00027397,120,"2026-01-22T19:11:07.228",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058070,1769109067238,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.238",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058071,1769109067247,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.247",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058072,1769109067257,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.257",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058073,1769109067267,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.267",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058074,1769109067277,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.277",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058075,1769109067287,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.287",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058076,1769109067299,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.299",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058077,1769109067308,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.308",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058078,1769109067318,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.318",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058079,1769109067328,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.328",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058080,1769109067337,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.337",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058081,1769109067347,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.347",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058082,1769109067356,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.356",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058083,1769109067366,"fUST",-544.16490048,0.00027397,120,"2026-01-22T19:11:07.366",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058084,1769109067376,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.376",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058085,1769109067387,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058086,1769109067397,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058087,1769109067406,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.406",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058088,1769109067416,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.416",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058089,1769109067426,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058090,1769109067435,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.435",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058091,1769109067446,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058092,1769109067455,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058093,1769109067465,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058094,1769109067474,"fUST",-534.01729009,0.00027397,120,"2026-01-22T19:11:07.474",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058095,1769109067484,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.484",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058097,1769109067494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058098,1769109067503,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058099,1769109067513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058100,1769109067523,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.523",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058101,1769109067532,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058102,1769109067542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058103,1769109067552,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.552",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058104,1769109067562,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.562",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058105,1769109067572,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.572",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058106,1769109067582,"fUST",-547.26657761,0.00027397,120,"2026-01-22T19:11:07.582",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058107,1769109067591,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.591",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058108,1769109067601,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.601",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058109,1769109067611,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.611",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058110,1769109067621,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058111,1769109067631,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058112,1769109067640,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.640",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058113,1769109067650,"fUST",-261.46808721,0.00027397,120,"2026-01-22T19:11:07.650",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058114,1769109067659,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.659",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058115,1769109067670,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.670",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058116,1769109067680,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058117,1769109067690,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058118,1769109067700,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.700",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058119,1769109067713,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.713",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058120,1769109067723,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.723",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058121,1769109067733,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.733",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058122,1769109067742,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.742",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058123,1769109067753,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.753",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058124,1769109067763,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.763",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058125,1769109067775,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058126,1769109067784,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.784",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058127,1769109067795,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.795",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058128,1769109067804,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.804",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058129,1769109067814,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.814",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058130,1769109067824,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.824",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058131,1769109067833,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058132,1769109067843,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.843",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058133,1769109067853,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.853",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058134,1769109067862,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.862",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058135,1769109067872,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.872",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058136,1769109067882,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.882",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058137,1769109067891,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.891",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058138,1769109067901,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.901",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058139,1769109067910,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.910",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058140,1769109067920,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.920",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058141,1769109067932,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.932",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058142,1769109067942,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.942",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058143,1769109067952,"fUST",-265.9786956,0.00027397,120,"2026-01-22T19:11:07.952",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058144,1769109067961,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.961",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058145,1769109067971,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058146,1769109067980,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058147,1769109067990,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058148,1769109067999,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:07.999",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058149,1769109068009,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058150,1769109068018,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058151,1769109068028,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058152,1769109068038,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.038",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058153,1769109068048,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058154,1769109068057,"fUST",-218.05203517,0.00027397,120,"2026-01-22T19:11:08.057",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058155,1769109068067,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058156,1769109068077,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.077",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058157,1769109068087,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.087",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058158,1769109068097,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.097",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058159,1769109068107,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.107",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058160,1769109068117,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.117",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058161,1769109068128,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.128",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058162,1769109068139,"fUST",-376.17737996,0.00027397,120,"2026-01-22T19:11:08.139",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058163,1769109068149,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.149",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058164,1769109068159,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058165,1769109068169,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.169",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058166,1769109068180,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.180",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058167,1769109068190,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.190",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058168,1769109068200,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.200",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058169,1769109068210,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.210",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058170,1769109068220,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.220",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058171,1769109068230,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.230",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058172,1769109068240,"fUST",-221.36,0.00027397,120,"2026-01-22T19:11:08.240",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058173,1769109068250,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.250",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058174,1769109068260,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.260",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058175,1769109068270,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.270",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058176,1769109068281,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.281",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058177,1769109068290,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.290",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058178,1769109068300,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.300",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058179,1769109068309,"fUST",-441.04746288,0.00027397,120,"2026-01-22T19:11:08.309",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058180,1769109068319,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.319",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058181,1769109068328,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.328",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058182,1769109068338,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.338",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058183,1769109068348,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.348",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058184,1769109068358,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.358",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058185,1769109068368,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.368",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058186,1769109068378,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.378",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058187,1769109068387,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058188,1769109068397,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058189,1769109068407,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.407",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058190,1769109068418,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.418",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058191,1769109068428,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.428",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058192,1769109068438,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.438",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058193,1769109068447,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.447",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058194,1769109068457,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.457",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058195,1769109068467,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.467",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058196,1769109068477,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.477",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058197,1769109068486,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.486",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058198,1769109068496,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.496",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058199,1769109068505,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.505",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058200,1769109068515,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:08.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058201,1769109068525,"fUST",-445.77062046,0.00027397,120,"2026-01-22T19:11:08.525",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058203,1769109070255,"fUST",-428.52274918,0.00027307,2,"2026-01-22T19:11:10.255",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058204,1769109070289,"fUST",-417.0,0.00026156,2,"2026-01-22T19:11:10.289",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058205,1769109070301,"fUST",-3505.28126699,0.00027307,2,"2026-01-22T19:11:10.301",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058206,1769109070314,"fUST",-1976.81562152,0.00027307,2,"2026-01-22T19:11:10.314",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058207,1769109070325,"fUST",-54.22937954,0.00027397,120,"2026-01-22T19:11:10.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058208,1769109070336,"fUST",-283.01402243,0.00027397,120,"2026-01-22T19:11:10.336",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058209,1769109070345,"fUST",-476.42480427,0.00027397,120,"2026-01-22T19:11:10.345",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058210,1769109070355,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.355",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058211,1769109070364,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058212,1769109070374,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.374",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058213,1769109070384,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.384",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058214,1769109070393,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.393",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058215,1769109070402,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.402",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058216,1769109070411,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058217,1769109070421,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.421",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058218,1769109070430,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058219,1769109070439,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058220,1769109070448,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.448",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058221,1769109070458,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.458",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058222,1769109070467,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.467",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058223,1769109070476,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.476",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058224,1769109070485,"fUST",-218.80017211,0.00027397,120,"2026-01-22T19:11:10.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058225,1769109070494,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.494",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058226,1769109070504,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.504",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058227,1769109070513,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.513",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058228,1769109070522,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.522",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058229,1769109070532,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058230,1769109070542,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.542",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058231,1769109070551,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.551",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058232,1769109070561,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.561",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058233,1769109070571,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.571",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058234,1769109070580,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.580",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058235,1769109070589,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.589",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058236,1769109070598,"fUST",-21.90889758,0.00027397,120,"2026-01-22T19:11:10.598",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058237,1769109070715,"fUST",-478.09110242,0.00027397,120,"2026-01-22T19:11:10.715",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058238,1769109070725,"fUST",-500.0,0.00027397,120,"2026-01-22T19:11:10.725",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058239,1769109070734,"fUST",-506.87478769,0.00027397,120,"2026-01-22T19:11:10.734",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058240,1769109070743,"fUST",-455.03481264,0.00027397,120,"2026-01-22T19:11:10.743",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058241,1769109122956,"fUST",-300.0,0.00018586,2,"2026-01-22T19:12:02.956",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058242,1769109122986,"fUST",-235.32872343,0.00018586,2,"2026-01-22T19:12:02.986",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058243,1769109123016,"fUST",-500.0,0.00018586,2,"2026-01-22T19:12:03.016",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058244,1769109123045,"fUST",-380.0,0.00018586,2,"2026-01-22T19:12:03.045",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058245,1769109123337,"fUST",500.0,0.00013699,2,"2026-01-22T19:12:03.337",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058246,1769109123373,"fUST",502.40324864,0.00014247,2,"2026-01-22T19:12:03.373",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058247,1769109125673,"fUST",503.12387851,0.00013699,2,"2026-01-22T19:12:05.673",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058248,1769109129498,"fUST",-1935.00380904,0.00018587,2,"2026-01-22T19:12:09.498",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058249,1769109135741,"fUST",-10000.01,0.00018587,2,"2026-01-22T19:12:15.741",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058250,1769109156961,"fUST",-5000.0,0.00018402,2,"2026-01-22T19:12:36.961",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058251,1769109157000,"fUST",-0.01,0.00018587,2,"2026-01-22T19:12:37.000",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058252,1769109159785,"fUST",-10000.01,0.00018587,2,"2026-01-22T19:12:39.785",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058253,1769109168487,"fUST",-10000.01,0.00018587,2,"2026-01-22T19:12:48.487",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058254,1769109184398,"fUST",528.58450182,0.00013699,2,"2026-01-22T19:13:04.398",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058255,1769109186481,"fUST",500.0,0.00013273,2,"2026-01-22T19:13:06.481",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058256,1769109186536,"fUST",1036.0,0.00013821,2,"2026-01-22T19:13:06.536",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058257,1769109186673,"fUST",500.0,0.00013699,2,"2026-01-22T19:13:06.673",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058258,1769109186730,"fUST",1000.0,0.00014247,2,"2026-01-22T19:13:06.730",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058259,1769109186781,"fUST",159.72569957,0.00014795,2,"2026-01-22T19:13:06.781",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058260,1769109187544,"fUST",504.15609542,0.00013699,2,"2026-01-22T19:13:07.544",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058261,1769109188088,"fUST",500.0,0.00013699,2,"2026-01-22T19:13:08.088",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058262,1769109188139,"fUST",239.44405947,0.00014247,2,"2026-01-22T19:13:08.139",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058263,1769109191410,"fUST",300.0,0.00013673,2,"2026-01-22T19:13:11.410",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058264,1769109191479,"fUST",600.0,0.00014221,2,"2026-01-22T19:13:11.479",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058265,1769109193081,"fUST",500.0,0.00013273,2,"2026-01-22T19:13:13.081",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058266,1769109193106,"fUST",1008.18367397,0.00013821,2,"2026-01-22T19:13:13.106",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058267,1769109193236,"fUST",503.58087974,0.00014247,2,"2026-01-22T19:13:13.236",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058268,1769109193297,"fUST",500.0,0.00013699,2,"2026-01-22T19:13:13.297",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058269,1769109194702,"fUST",500.0,0.00013699,2,"2026-01-22T19:13:14.702",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058270,1769109194759,"fUST",1007.15435957,0.00014247,2,"2026-01-22T19:13:14.759",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058271,1769109196747,"fUST",113.18073044,0.00013699,2,"2026-01-22T19:13:16.747",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058272,1769109196768,"fUST",388.20604634,0.00013699,2,"2026-01-22T19:13:16.768",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058273,1769109206003,"fUST",500.0,0.00013273,2,"2026-01-22T19:13:26.003",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058274,1769109206067,"fUST",1009.83681907,0.00013821,2,"2026-01-22T19:13:26.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058275,1769109206475,"fUST",500.0,0.00013273,2,"2026-01-22T19:13:26.475",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058276,1769109206508,"fUST",1000.0,0.00013821,2,"2026-01-22T19:13:26.508",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058277,1769109244213,"fUST",500.0,0.00013699,2,"2026-01-22T19:14:04.213",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058278,1769109244273,"fUST",502.36083485,0.00014247,2,"2026-01-22T19:14:04.273",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058279,1769109248089,"fUST",500.0,0.00013699,2,"2026-01-22T19:14:08.089",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058280,1769109248130,"fUST",1000.0,0.00014247,2,"2026-01-22T19:14:08.130",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058281,1769109248679,"fUST",500.0,0.00013699,2,"2026-01-22T19:14:08.679",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058282,1769109248741,"fUST",1005.86509227,0.00014247,2,"2026-01-22T19:14:08.741",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058283,1769109306971,"fUST",503.27157653,0.00013699,2,"2026-01-22T19:15:06.971",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058284,1769109363889,"fUST",500.0,0.00013699,2,"2026-01-22T19:16:03.889",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058285,1769109363916,"fUST",606.26746798,0.00014247,2,"2026-01-22T19:16:03.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058286,1769109364444,"fUST",395.45466217,0.00013699,2,"2026-01-22T19:16:04.444",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058287,1769109423285,"fUST",588.74750079,0.00013821,2,"2026-01-22T19:17:03.285",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058288,1769109423307,"fUST",411.25249921,0.00013821,2,"2026-01-22T19:17:03.307",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058289,1769109423364,"fUST",500.0,0.00013273,2,"2026-01-22T19:17:03.364",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058290,1769109423411,"fUST",500.0,0.00013273,2,"2026-01-22T19:17:03.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058291,1769109423466,"fUST",1000.0,0.00013821,2,"2026-01-22T19:17:03.466",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058292,1769109486624,"fUST",192.93732994,0.00013699,2,"2026-01-22T19:18:06.624",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058293,1769109486835,"fUST",500.0,0.00013699,2,"2026-01-22T19:18:06.835",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058294,1769109486893,"fUST",1000.0,0.00014247,2,"2026-01-22T19:18:06.893",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058295,1769109547000,"fUST",500.0,0.00013699,2,"2026-01-22T19:19:07.000",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058296,1769109547044,"fUST",1001.06326511,0.00014247,2,"2026-01-22T19:19:07.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058297,1769109604110,"fUST",500.0,0.00013273,2,"2026-01-22T19:20:04.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058298,1769109604142,"fUST",1000.0,0.00013821,2,"2026-01-22T19:20:04.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058299,1769109605718,"fUST",500.0,0.00013273,2,"2026-01-22T19:20:05.718",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058300,1769109605764,"fUST",1000.0,0.00013821,2,"2026-01-22T19:20:05.764",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058301,1769109605993,"fUST",422.94168027,0.00013699,2,"2026-01-22T19:20:05.993",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058302,1769109606022,"fUST",500.0,0.00013273,2,"2026-01-22T19:20:06.022",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058303,1769109606083,"fUST",471.81522547,0.00013821,2,"2026-01-22T19:20:06.083",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058304,1769109606107,"fUST",56.14103988,0.00013821,2,"2026-01-22T19:20:06.107",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058305,1769109663010,"fUST",500.0,0.00013273,2,"2026-01-22T19:21:03.010",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058306,1769109663044,"fUST",2000.0,0.00014916,2,"2026-01-22T19:21:03.044",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058307,1769109663070,"fUST",1000.0,0.00013821,2,"2026-01-22T19:21:03.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058308,1769109663096,"fUST",500.0,0.00013273,2,"2026-01-22T19:21:03.096",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058309,1769109663127,"fUST",1500.0,0.00014368,2,"2026-01-22T19:21:03.127",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058310,1769109663152,"fUST",1000.93366005,0.00013821,2,"2026-01-22T19:21:03.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058311,1769109663185,"fUST",1500.0,0.00015464,2,"2026-01-22T19:21:03.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058313,1769109724815,"fUST",500.0,0.00013273,2,"2026-01-22T19:22:04.815",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058314,1769109724871,"fUST",1000.0,0.00013821,2,"2026-01-22T19:22:04.871",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058315,1769109724927,"fUST",442.93530007,0.00014368,2,"2026-01-22T19:22:04.927",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058316,1769109724950,"fUST",1057.06469993,0.00014368,2,"2026-01-22T19:22:04.950",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058317,1769109724984,"fUST",2000.0,0.00014916,2,"2026-01-22T19:22:04.984",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058318,1769109725011,"fUST",1002.15698381,0.00013821,2,"2026-01-22T19:22:05.011",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058319,1769109726686,"fUST",500.0,0.00013273,2,"2026-01-22T19:22:06.686",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058320,1769109726872,"fUST",2531.0,0.00015464,2,"2026-01-22T19:22:06.872",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058322,1769109738479,"fUST",500.0,0.00015749,30,"2026-01-22T19:22:18.479",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058323,1769109749028,"fUST",500.0,0.00015749,30,"2026-01-22T19:22:29.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058327,1769109757657,"fUST",1909.78831626,0.00016309,2,"2026-01-22T19:22:37.657",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058328,1769109757681,"fUST",3090.21168374,0.00016309,2,"2026-01-22T19:22:37.681",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058335,1769109784185,"fUST",159.65287791,0.00013273,2,"2026-01-22T19:23:04.185",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058340,1769109829172,"fUST",5000.0,0.00016309,2,"2026-01-22T19:23:49.172",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058345,1769109846959,"fUST",1015.82547117,0.00013821,2,"2026-01-22T19:24:06.959",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058346,1769109849169,"fUST",500.0,0.00013273,2,"2026-01-22T19:24:09.169",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058347,1769109851159,"fUST",3324.53165092,0.00016309,2,"2026-01-22T19:24:11.159",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058348,1769109851181,"fUST",1675.46834908,0.00016309,2,"2026-01-22T19:24:11.181",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058349,1769109873532,"fUST",5000.0,0.00016309,2,"2026-01-22T19:24:33.532",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058350,1769109882598,"fUST",3324.54165092,0.00016309,2,"2026-01-22T19:24:42.598",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058351,1769109882621,"fUST",1675.45834908,0.00016309,2,"2026-01-22T19:24:42.621",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058352,1769109897773,"fUST",5000.0,0.00016309,2,"2026-01-22T19:24:57.773",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058353,1769109905499,"fUST",3324.55165092,0.00016309,2,"2026-01-22T19:25:05.499",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058354,1769109905522,"fUST",1675.43834908,0.00016309,2,"2026-01-22T19:25:05.522",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058355,1769109916346,"fUST",1500.0,0.00016309,2,"2026-01-22T19:25:16.346",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058356,1769109918737,"fUST",1500.0,0.00016309,2,"2026-01-22T19:25:18.737",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058357,1769109920918,"fUST",1500.0,0.00016309,2,"2026-01-22T19:25:20.918",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058358,1769109921776,"fUST",3824.57165092,0.00016309,2,"2026-01-22T19:25:21.776",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058359,1769109929467,"fUST",5000.0,0.00016309,2,"2026-01-22T19:25:29.467",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058360,1769109932669,"fUST",-289.37141011,0.00016309,2,"2026-01-22T19:25:32.669",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058361,1769109934731,"fUST",-355.13593196,0.00016309,2,"2026-01-22T19:25:34.731",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058362,1769109936351,"fUST",-367.33934754,0.00016309,2,"2026-01-22T19:25:36.351",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058363,1769109936636,"fUST",155.0,0.00013879,2,"2026-01-22T19:25:36.636",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058364,1769109951688,"fUST",4114.95995707,0.00016309,2,"2026-01-22T19:25:51.688",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058365,1769110016091,"fUST",982.14864302,0.00016309,2,"2026-01-22T19:26:56.091",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058366,1769110016740,"fUST",-163.58165947,0.00016309,2,"2026-01-22T19:26:56.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058367,1769110016770,"fUST",-196.31085527,0.00016584,2,"2026-01-22T19:26:56.770",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058368,1769110022965,"fUST",300.0,0.00016831,2,"2026-01-22T19:27:02.965",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058369,1769110023325,"fUST",500.0,0.00013273,2,"2026-01-22T19:27:03.325",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058370,1769110023384,"fUST",913.03228336,0.00013821,2,"2026-01-22T19:27:03.384",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058371,1769110023414,"fUST",500.0,0.00013699,2,"2026-01-22T19:27:03.414",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058372,1769110023451,"fUST",1000.0,0.00014247,2,"2026-01-22T19:27:03.451",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058373,1769110031132,"fUST",5000.0,0.00016832,2,"2026-01-22T19:27:11.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058374,1769110039497,"fUST",981.23872502,0.00015749,30,"2026-01-22T19:27:19.497",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058375,1769110042345,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.345",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058376,1769110042377,"fUST",-238.86838323,0.00016832,2,"2026-01-22T19:27:22.377",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058377,1769110042409,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.409",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058378,1769110042440,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.440",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058379,1769110042471,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.471",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058380,1769110042503,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058381,1769110042534,"fUST",-563.44223217,0.00016832,2,"2026-01-22T19:27:22.534",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058382,1769110042565,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.565",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058383,1769110042596,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.596",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058384,1769110042627,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:22.627",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058385,1769110046070,"fUST",500.0,0.00015749,30,"2026-01-22T19:27:26.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058386,1769110046572,"fUST",754.66974511,0.00015749,30,"2026-01-22T19:27:26.572",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058387,1769110050347,"fUST",500.0,0.00015749,30,"2026-01-22T19:27:30.347",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058388,1769110051009,"fUST",692.60083939,0.00015749,30,"2026-01-22T19:27:31.009",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058389,1769110062392,"fUST",-5000.0,0.00016664,2,"2026-01-22T19:27:42.392",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058390,1769110067845,"fUST",-3261.07318632,0.00016733,2,"2026-01-22T19:27:47.845",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058391,1769110067875,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:47.875",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058392,1769110067905,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:47.905",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058393,1769110067934,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:47.934",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058394,1769110074803,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.803",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058395,1769110074833,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.833",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058396,1769110074863,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.863",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058397,1769110074893,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.893",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058398,1769110074922,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.922",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058399,1769110074953,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058400,1769110074985,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:54.985",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058401,1769110075015,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:55.015",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058402,1769110075258,"fUST",-185.5116591,0.00016832,2,"2026-01-22T19:27:55.258",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058403,1769110075288,"fUST",-500.0,0.00016832,2,"2026-01-22T19:27:55.288",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058404,1769110075318,"fUST",-128.9866818,0.00016832,2,"2026-01-22T19:27:55.318",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058405,1769110186454,"fUST",92891.7192243,0.00016309,2,"2026-01-22T19:29:46.454",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058406,1769110206453,"fUST",-269.08,0.0001631,2,"2026-01-22T19:30:06.453",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058407,1769110207910,"fUST",-209.82580381,0.0001631,2,"2026-01-22T19:30:07.910",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058408,1769110216690,"fUST",232.085575,0.00015764,2,"2026-01-22T19:30:16.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058472,1769110238426,"fUST",-224.97419519,0.0001631,2,"2026-01-22T19:30:38.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058474,1769110238436,"fUST",-4017.85135698,0.00016497,2,"2026-01-22T19:30:38.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058476,1769110238446,"fUST",-660.0,0.00016497,2,"2026-01-22T19:30:38.446",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058478,1769110238455,"fUST",-195.72320111,0.00016581,2,"2026-01-22T19:30:38.455",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058480,1769110238465,"fUST",-1200.0,0.00016663,2,"2026-01-22T19:30:38.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058509,1769110238711,"fUST",-5000.0,0.00016664,2,"2026-01-22T19:30:38.711",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058511,1769110238721,"fUST",-300.0,0.0001683,2,"2026-01-22T19:30:38.721",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058513,1769110238730,"fUST",-300.0,0.0001683,2,"2026-01-22T19:30:38.730",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058515,1769110238740,"fUST",-300.0,0.0001683,2,"2026-01-22T19:30:38.740",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058517,1769110238750,"fUST",-300.0,0.0001683,2,"2026-01-22T19:30:38.750",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058519,1769110238759,"fUST",-414.91678968,0.0001683,2,"2026-01-22T19:30:38.759",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058521,1769110238769,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.769",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058523,1769110238780,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.780",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058524,1769110238790,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.790",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058526,1769110238800,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.800",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058529,1769110238809,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.809",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058530,1769110238819,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.819",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058533,1769110238830,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058534,1769110238839,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058536,1769110238849,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.849",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058538,1769110238858,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.858",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058540,1769110238869,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058542,1769110238879,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058544,1769110238888,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.888",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058546,1769110238897,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.897",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058548,1769110238906,"fUST",-420.90391266,0.0001683,2,"2026-01-22T19:30:38.906",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058550,1769110238916,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058552,1769110238925,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058554,1769110238935,"fUST",-142.28842743,0.0001683,2,"2026-01-22T19:30:38.935",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058557,1769110238947,"fUST",-491.62355895,0.0001683,2,"2026-01-22T19:30:38.947",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058559,1769110238958,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058561,1769110238969,"fUST",-260.62644105,0.0001683,2,"2026-01-22T19:30:38.969",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058563,1769110238981,"fUST",-239.37355895,0.0001683,2,"2026-01-22T19:30:38.981",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058565,1769110238991,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:38.991",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058567,1769110239001,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:39.001",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058569,1769110239011,"fUST",-419.82934254,0.0001683,2,"2026-01-22T19:30:39.011",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058572,1769110239026,"fUST",-80.17065746,0.0001683,2,"2026-01-22T19:30:39.026",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058574,1769110239035,"fUST",-500.0,0.0001683,2,"2026-01-22T19:30:39.035",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058576,1769110239045,"fUST",-606.0715437,0.0001683,2,"2026-01-22T19:30:39.045",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058578,1769110239055,"fUST",-633.16359409,0.0001683,2,"2026-01-22T19:30:39.055",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058580,1769110239066,"fUST",-1000.0,0.00016919,2,"2026-01-22T19:30:39.066",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058582,1769110239075,"fUST",-173.1,0.00017005,2,"2026-01-22T19:30:39.075",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058584,1769110239084,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.084",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058586,1769110239093,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.093",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058587,1769110239103,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.103",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058589,1769110239112,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.112",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058591,1769110239122,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.122",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058593,1769110239133,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.133",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058596,1769110239144,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.144",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058598,1769110239154,"fUST",-500.0,0.000173,10,"2026-01-22T19:30:39.154",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058599,1769110239163,"fUST",-706.81011098,0.000173,10,"2026-01-22T19:30:39.163",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058602,1769110239174,"fUST",-358.280474,0.00017526,2,"2026-01-22T19:30:39.174",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058603,1769110239183,"fUST",-162.489025,0.00017828,2,"2026-01-22T19:30:39.183",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058605,1769110239194,"fUST",-300.0,0.00018385,2,"2026-01-22T19:30:39.194",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058607,1769110239203,"fUST",-300.0,0.00018385,2,"2026-01-22T19:30:39.203",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058609,1769110239213,"fUST",-7763.5935655,0.00018519,2,"2026-01-22T19:30:39.213",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058611,1769110239223,"fUST",-249.87570083,0.00018538,2,"2026-01-22T19:30:39.223",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058613,1769110239232,"fUST",-198.38875625,0.00018538,2,"2026-01-22T19:30:39.232",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058615,1769110239243,"fUST",-230.95337731,0.00018581,2,"2026-01-22T19:30:39.243",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058617,1769110239252,"fUST",-608.46357614,0.0001863,2,"2026-01-22T19:30:39.252",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058619,1769110239262,"fUST",-900.0,0.0001863,2,"2026-01-22T19:30:39.262",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058621,1769110239274,"fUST",-500.1437279,0.00018691,2,"2026-01-22T19:30:39.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058623,1769110239283,"fUST",-303.10001604,0.000189,2,"2026-01-22T19:30:39.283",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058624,1769110239293,"fUST",-17983.170039,0.00019,2,"2026-01-22T19:30:39.293",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058625,1769110239302,"fUST",-2603.49,0.00019,2,"2026-01-22T19:30:39.302",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058627,1769110239312,"fUST",-269.324,0.00019101,3,"2026-01-22T19:30:39.312",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058628,1769110239321,"fUST",-3950.07,0.00019178,2,"2026-01-22T19:30:39.321",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058629,1769110239330,"fUST",-500.0,0.00019178,2,"2026-01-22T19:30:39.330",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058630,1769110239339,"fUST",-200.56916409,0.00019178,2,"2026-01-22T19:30:39.339",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058631,1769110239349,"fUST",-1816.72,0.000193,2,"2026-01-22T19:30:39.349",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058632,1769110239358,"fUST",-157.26,0.000193,2,"2026-01-22T19:30:39.358",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058633,1769110239367,"fUST",-500.0,0.00019452,2,"2026-01-22T19:30:39.367",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058634,1769110239375,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.375",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058635,1769110239384,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.384",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058636,1769110239394,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.394",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058637,1769110239403,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.403",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058638,1769110239411,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.411",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058639,1769110239420,"fUST",-10000.0,0.00019894,7,"2026-01-22T19:30:39.420",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058640,1769110239429,"fUST",-6329.0,0.00019894,7,"2026-01-22T19:30:39.429",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058641,1769110239438,"fUST",-184.31641531,0.0002,2,"2026-01-22T19:30:39.438",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058642,1769110239447,"fUST",-266.18355351,0.0002058,2,"2026-01-22T19:30:39.447",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058643,1769110239456,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.456",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058644,1769110239465,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.465",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058645,1769110239474,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.474",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058646,1769110239483,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.483",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058647,1769110239493,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.493",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058648,1769110239502,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.502",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058649,1769110239511,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.511",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058650,1769110239521,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.521",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058651,1769110239531,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.531",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058652,1769110239541,"fUST",-500.0,0.00020726,2,"2026-01-22T19:30:39.541",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058653,1769110239550,"fUST",-200.000001,0.00020726,2,"2026-01-22T19:30:39.550",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058654,1769110239559,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.559",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058655,1769110239568,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.568",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058656,1769110239577,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.577",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058657,1769110239586,"fUST",-150.0,0.00020726,2,"2026-01-22T19:30:39.586",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058658,1769110239595,"fUST",-150.15040336,0.00020726,2,"2026-01-22T19:30:39.595",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058659,1769110239604,"fUST",-500.0,0.00020726,2,"2026-01-22T19:30:39.604",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058660,1769110239613,"fUST",-268.58586083,0.00020726,2,"2026-01-22T19:30:39.613",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058661,1769110239622,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.622",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058662,1769110239632,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.632",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058663,1769110239643,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.643",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058664,1769110239652,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.652",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058665,1769110239662,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.662",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058666,1769110239671,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.671",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058667,1769110239680,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.680",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058668,1769110239690,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.690",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058669,1769110239699,"fUST",-500.0,0.00020863,2,"2026-01-22T19:30:39.699",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058670,1769110239709,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.709",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058671,1769110239718,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.718",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058672,1769110239728,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.728",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058673,1769110239737,"fUST",-150.0,0.00020863,2,"2026-01-22T19:30:39.737",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058674,1769110239747,"fUST",-500.0,0.00020863,2,"2026-01-22T19:30:39.747",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058675,1769110239757,"fUST",-183.12,0.000209,2,"2026-01-22T19:30:39.757",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058676,1769110239767,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.767",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058677,1769110239777,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.777",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058678,1769110239786,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.786",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058679,1769110239796,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.796",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058680,1769110239805,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.805",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058681,1769110239815,"fUST",-150.0,0.00021,2,"2026-01-22T19:30:39.815",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058682,1769110239825,"fUST",-150.32930833,0.00021,2,"2026-01-22T19:30:39.825",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058683,1769110239836,"fUST",-500.0,0.00021,2,"2026-01-22T19:30:39.836",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058684,1769110239845,"fUST",-200.0,0.00021,2,"2026-01-22T19:30:39.845",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058685,1769110239855,"fUST",-200.0,0.00021,2,"2026-01-22T19:30:39.855",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058686,1769110239864,"fUST",-200.0,0.00021,2,"2026-01-22T19:30:39.864",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058687,1769110239874,"fUST",-200.0,0.00021,2,"2026-01-22T19:30:39.874",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058688,1769110239884,"fUST",-500.0,0.00021,2,"2026-01-22T19:30:39.884",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058689,1769110239894,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.894",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058690,1769110239903,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.903",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058691,1769110239913,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.913",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058692,1769110239922,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.922",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058693,1769110239931,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.931",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058694,1769110239940,"fUST",-150.0,0.00021137,2,"2026-01-22T19:30:39.940",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058695,1769110239949,"fUST",-500.0,0.00021137,2,"2026-01-22T19:30:39.949",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058696,1769110239958,"fUST",-500.0,0.00021137,2,"2026-01-22T19:30:39.958",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058697,1769110239968,"fUST",-200.0,0.00021274,2,"2026-01-22T19:30:39.968",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058699,1769110239978,"fUST",-150.0,0.00021274,2,"2026-01-22T19:30:39.978",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058701,1769110239987,"fUST",-150.0,0.00021274,2,"2026-01-22T19:30:39.987",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058702,1769110239996,"fUST",-500.0,0.00021274,2,"2026-01-22T19:30:39.996",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058704,1769110240007,"fUST",-250.0,0.00021411,2,"2026-01-22T19:30:40.007",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058705,1769110240016,"fUST",-250.0,0.00021411,2,"2026-01-22T19:30:40.016",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058706,1769110240028,"fUST",-231.0,0.00021411,2,"2026-01-22T19:30:40.028",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058707,1769110240039,"fUST",-161.0,0.00021425,4,"2026-01-22T19:30:40.039",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058708,1769110240048,"fUST",-234.11872737,0.000215,2,"2026-01-22T19:30:40.048",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058709,1769110240058,"fUST",-234.11872737,0.000217,2,"2026-01-22T19:30:40.058",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058710,1769110240067,"fUST",-151.0,0.000217,3,"2026-01-22T19:30:40.067",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058711,1769110240076,"fUST",-969.5,0.00021704,10,"2026-01-22T19:30:40.076",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058713,1769110240085,"fUST",-1732.2918756,0.00021717,2,"2026-01-22T19:30:40.085",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058714,1769110240096,"fUST",-882.2618636,0.00021837,2,"2026-01-22T19:30:40.096",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058715,1769110240105,"fUST",-2354.2886704,0.00021837,2,"2026-01-22T19:30:40.105",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058716,1769110240114,"fUST",-44979.2088604,0.00021837,2,"2026-01-22T19:30:40.114",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058717,1769110240123,"fUST",-150.0,0.00021918,2,"2026-01-22T19:30:40.123",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058718,1769110240132,"fUST",-167.0,0.00022,2,"2026-01-22T19:30:40.132",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058719,1769110240142,"fUST",-859.2,0.00022,7,"2026-01-22T19:30:40.142",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058720,1769110240152,"fUST",-3261.07318632,0.00022151,2,"2026-01-22T19:30:40.152",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058721,1769110240161,"fUST",-151.0,0.000223,10,"2026-01-22T19:30:40.161",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058722,1769110240170,"fUST",-386.5265636,0.00022431,2,"2026-01-22T19:30:40.170",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058723,1769110240180,"fUST",-3950.07,0.00022465,4,"2026-01-22T19:30:40.180",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058725,1769110240189,"fUST",-300.0,0.00022466,2,"2026-01-22T19:30:40.189",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058727,1769110240198,"fUST",-301.41372971,0.0002258,2,"2026-01-22T19:30:40.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058729,1769110240208,"fUST",-157.24845598,0.00022627,5,"2026-01-22T19:30:40.208",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058730,1769110240217,"fUST",-1237.01,0.000229,2,"2026-01-22T19:30:40.217",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058731,1769110240227,"fUST",-151.0,0.000229,5,"2026-01-22T19:30:40.227",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058732,1769110240236,"fUST",-1023.78521775,0.00023,2,"2026-01-22T19:30:40.236",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058734,1769110240246,"fUST",-450.0,0.00023014,2,"2026-01-22T19:30:40.246",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058735,1769110240255,"fUST",-331.0,0.00023356,2,"2026-01-22T19:30:40.255",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058736,1769110240265,"fUST",-10036.2180763,0.00023457,2,"2026-01-22T19:30:40.265",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058737,1769110240275,"fUST",-151.0,0.000235,7,"2026-01-22T19:30:40.275",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058738,1769110240285,"fUST",-289.07618867,0.00023562,2,"2026-01-22T19:30:40.285",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058739,1769110240295,"fUST",-381.0,0.00023592,2,"2026-01-22T19:30:40.295",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058740,1769110240305,"fUST",-226.57,0.00023615,2,"2026-01-22T19:30:40.305",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058741,1769110240314,"fUST",-367.43628632,0.00023801,2,"2026-01-22T19:30:40.314",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058742,1769110240323,"fUST",-2239.3829466,0.00023819,2,"2026-01-22T19:30:40.323",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058743,1769110240332,"fUST",-3261.07318632,0.00023958,2,"2026-01-22T19:30:40.332",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058744,1769110240341,"fUST",-75427.41510285,0.00024,7,"2026-01-22T19:30:40.341",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058745,1769110240350,"fUST",-813.19,0.00024,14,"2026-01-22T19:30:40.350",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058747,1769110240359,"fUST",-288407.71449002,0.00024,7,"2026-01-22T19:30:40.359",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058749,1769110240369,"fUST",-1021.0,0.00024,2,"2026-01-22T19:30:40.369",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058750,1769110240378,"fUST",-7963.55,0.00024,2,"2026-01-22T19:30:40.378",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058752,1769110240387,"fUST",-1000.0,0.00024,24,"2026-01-22T19:30:40.387",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058754,1769110240397,"fUST",-502633.48809256,0.00024142,2,"2026-01-22T19:30:40.397",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058756,1769110240410,"fUST",-7867.23047152,0.00024142,2,"2026-01-22T19:30:40.410",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058758,1769110240421,"fUST",-1689.09378266,0.00024142,2,"2026-01-22T19:30:40.421",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058759,1769110240430,"fUST",-151.0,0.000242,8,"2026-01-22T19:30:40.430",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058761,1769110240439,"fUST",-100.20563566,0.00024429,2,"2026-01-22T19:30:40.439",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058766,1769110240784,"fUST",-50000.0,0.0001683,2,"2026-01-22T19:30:40.784",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058767,1769110240794,"fUST",-2147.97607495,0.00024429,2,"2026-01-22T19:30:40.794",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058768,1769110240804,"fUST",-151.0,0.00024429,2,"2026-01-22T19:30:40.804",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058769,1769110240813,"fUST",-500.0,0.00024429,2,"2026-01-22T19:30:40.813",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058770,1769110240823,"fUST",-151.0,0.00024429,2,"2026-01-22T19:30:40.823",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058771,1769110240832,"fUST",-300.91570277,0.00024429,2,"2026-01-22T19:30:40.832",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058772,1769110240842,"fUST",-151.0,0.00024429,2,"2026-01-22T19:30:40.842",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058773,1769110240851,"fUST",-198.0,0.00024429,2,"2026-01-22T19:30:40.851",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058774,1769110240860,"fUST",-461.67526834,0.00024429,2,"2026-01-22T19:30:40.860",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058775,1769110240870,"fUST",-151.0,0.00024429,2,"2026-01-22T19:30:40.870",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058776,1769110240879,"fUST",-151.0,0.00024429,2,"2026-01-22T19:30:40.879",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058777,1769110240888,"fUST",-557.5788265,0.00024429,2,"2026-01-22T19:30:40.888",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058778,1769110240897,"fUST",-168.3888056,0.00024429,2,"2026-01-22T19:30:40.897",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058779,1769110240907,"fUST",-174.61919141,0.00024429,2,"2026-01-22T19:30:40.907",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058780,1769110240916,"fUST",-181.08010149,0.00024429,2,"2026-01-22T19:30:40.916",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058781,1769110240925,"fUST",-187.78006525,0.00024429,2,"2026-01-22T19:30:40.925",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058782,1769110240934,"fUST",-194.72792766,0.00024429,2,"2026-01-22T19:30:40.934",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058783,1769110240944,"fUST",-201.93286099,0.00024429,2,"2026-01-22T19:30:40.944",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058784,1769110240953,"fUST",-209.40437684,0.00024429,2,"2026-01-22T19:30:40.953",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058785,1769110240962,"fUST",-217.15233878,0.00024429,2,"2026-01-22T19:30:40.962",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058786,1769110240972,"fUST",-225.18697532,0.00024429,2,"2026-01-22T19:30:40.972",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058787,1769110240981,"fUST",-233.51889341,0.00024429,2,"2026-01-22T19:30:40.981",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058788,1769110240990,"fUST",-242.15909246,0.00024429,2,"2026-01-22T19:30:40.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058789,1769110240999,"fUST",-251.11897888,0.00024429,2,"2026-01-22T19:30:40.999",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058790,1769110241008,"fUST",-260.4103811,0.00024429,2,"2026-01-22T19:30:41.008",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058791,1769110241018,"fUST",-270.0455652,0.00024429,2,"2026-01-22T19:30:41.018",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058792,1769110241030,"fUST",-280.03725112,0.00024429,2,"2026-01-22T19:30:41.030",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058793,1769110241040,"fUST",-290.39862941,0.00024429,2,"2026-01-22T19:30:41.040",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058794,1769110241049,"fUST",-301.1433787,0.00024429,2,"2026-01-22T19:30:41.049",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058795,1769110241060,"fUST",-336.64390591,0.00024581,2,"2026-01-22T19:30:41.060",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058796,1769110241070,"fUST",-514.53397614,0.0002465,2,"2026-01-22T19:30:41.070",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058797,1769110241079,"fUST",-116163.03340012,0.0002465,2,"2026-01-22T19:30:41.079",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058798,1769110241089,"fUST",-500.0,0.00024658,2,"2026-01-22T19:30:41.089",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058799,1769110241101,"fUST",-593.74,0.000247,3,"2026-01-22T19:30:41.101",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058800,1769110241110,"fUST",-1041.66666667,0.00024772,2,"2026-01-22T19:30:41.110",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058801,1769110241120,"fUST",-500.0,0.00024795,2,"2026-01-22T19:30:41.120",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058802,1769110241129,"fUST",-6111.8094763,0.00024832,2,"2026-01-22T19:30:41.129",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058803,1769110241138,"fUST",-882.2618636,0.00024896,2,"2026-01-22T19:30:41.138",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058804,1769110241148,"fUST",-590294.75018119,0.000249,2,"2026-01-22T19:30:41.148",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058805,1769110241160,"fUST",-16418.37536781,0.000249,2,"2026-01-22T19:30:41.160",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058806,1769110241170,"fUST",-151.0,0.000249,7,"2026-01-22T19:30:41.170",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058807,1769110241179,"fUST",-151.0,0.000249,7,"2026-01-22T19:30:41.179",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058808,1769110241188,"fUST",-151.0,0.000249,7,"2026-01-22T19:30:41.188",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058809,1769110241198,"fUST",-500.0,0.00024932,2,"2026-01-22T19:30:41.198",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058810,1769110241207,"fUST",-367.6654061,0.00024977,2,"2026-01-22T19:30:41.207",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058811,1769110241217,"fUST",-578.20924308,0.00024977,2,"2026-01-22T19:30:41.217",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058812,1769110241227,"fUST",-89408.72903668,0.00025,5,"2026-01-22T19:30:41.227",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058813,1769110241236,"fUST",-61841.09872675,0.00025,15,"2026-01-22T19:30:41.236",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058814,1769110241245,"fUST",-72536.50397299,0.00025,8,"2026-01-22T19:30:41.245",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058815,1769110241365,"fUST",-3e-08,0.00025,8,"2026-01-22T19:30:41.365",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058835,1769110247519,"fUST",-1301.22142741,0.0002475,2,"2026-01-22T19:30:47.519",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058836,1769110285130,"fUST",500.0,0.00013273,2,"2026-01-22T19:31:25.130",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058837,1769110285163,"fUST",1500.0,0.00015464,2,"2026-01-22T19:31:25.163",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058838,1769110285197,"fUST",1000.0,0.00013821,2,"2026-01-22T19:31:25.197",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058839,1769110285241,"fUST",1500.0,0.00014368,2,"2026-01-22T19:31:25.241",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058840,1769110285309,"fUST",2000.0,0.00014916,2,"2026-01-22T19:31:25.309",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058841,1769110285379,"fUST",500.0,0.00013699,2,"2026-01-22T19:31:25.379",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058842,1769110285436,"fUST",1000.0,0.00014247,2,"2026-01-22T19:31:25.436",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058843,1769110285492,"fUST",1015.83976105,0.00014795,2,"2026-01-22T19:31:25.492",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058844,1769110323674,"fUST",500.0,0.00013699,2,"2026-01-22T19:32:03.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058845,1769110328977,"fUST",328.79744204,0.00014247,2,"2026-01-22T19:32:08.977",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058846,1769110385631,"fUST",500.0,0.00013273,2,"2026-01-22T19:33:05.631",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058847,1769110389517,"fUST",500.0,0.00013699,2,"2026-01-22T19:33:09.517",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058848,1769110389550,"fUST",308.75234675,0.00014247,2,"2026-01-22T19:33:09.550",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058849,1769110391630,"fUST",500.0,0.00013699,2,"2026-01-22T19:33:11.630",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058850,1769110391689,"fUST",436.47618632,0.00014247,2,"2026-01-22T19:33:11.689",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058852,1769110623168,"fUST",492.04739159,0.00013273,2,"2026-01-22T19:37:03.168",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058853,1769110744498,"fUST",164.58073526,0.00013273,2,"2026-01-22T19:39:04.498",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058854,1769110983211,"fUST",504.72048866,0.00013273,2,"2026-01-22T19:43:03.211",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058855,1769111267317,"fUST",1500.0,0.00015,2,"2026-01-22T19:47:47.317",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058856,1769111283481,"fUST",500.0,0.00013699,2,"2026-01-22T19:48:03.481",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058857,1769111283534,"fUST",328.79744204,0.00014247,2,"2026-01-22T19:48:03.534",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058858,1769111401931,"fUST",5000.0,0.00016309,2,"2026-01-22T19:50:01.931",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058859,1769111424129,"fUST",5000.0,0.00016309,2,"2026-01-22T19:50:24.129",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058900,1769111438609,"fUST",-182.04851683,0.00016622,2,"2026-01-22T19:50:38.609",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058902,1769111438619,"fUST",-662.0,0.00016622,2,"2026-01-22T19:50:38.619",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058904,1769111438628,"fUST",-661.0,0.00016829,2,"2026-01-22T19:50:38.628",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058906,1769111438637,"fUST",-300.0,0.0001683,2,"2026-01-22T19:50:38.637",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058908,1769111438646,"fUST",-300.0,0.0001683,2,"2026-01-22T19:50:38.646",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058909,1769111438655,"fUST",-300.0,0.0001683,2,"2026-01-22T19:50:38.655",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058911,1769111438665,"fUST",-300.0,0.0001683,2,"2026-01-22T19:50:38.665",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058913,1769111438674,"fUST",-500.0,0.00016831,2,"2026-01-22T19:50:38.674",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058915,1769111438684,"fUST",-500.0,0.00016831,2,"2026-01-22T19:50:38.684",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058917,1769111438693,"fUST",-500.0,0.00016831,2,"2026-01-22T19:50:38.693",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058919,1769111438702,"fUST",-358.0,0.00018385,2,"2026-01-22T19:50:38.702",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058921,1769111438710,"fUST",-223.10831409,0.00018516,2,"2026-01-22T19:50:38.710",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058923,1769111438719,"fUST",-174.91299058,0.00018516,2,"2026-01-22T19:50:38.719",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058925,1769111438729,"fUST",-289.56350486,0.00018516,2,"2026-01-22T19:50:38.729",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058927,1769111438738,"fUST",-500.0,0.00018516,2,"2026-01-22T19:50:38.738",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058929,1769111438748,"fUST",-435.65599029,0.00018516,2,"2026-01-22T19:50:38.748",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058931,1769111438756,"fUST",-514.7959549,0.00018516,2,"2026-01-22T19:50:38.756",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058933,1769111438766,"fUST",-50000.0,0.00018517,2,"2026-01-22T19:50:38.766",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058935,1769111438775,"fUST",-500.0,0.00018518,2,"2026-01-22T19:50:38.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058937,1769111438784,"fUST",-570.06,0.00018587,2,"2026-01-22T19:50:38.784",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058939,1769111438793,"fUST",-214.81724986,0.00018622,2,"2026-01-22T19:50:38.793",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058941,1769111438803,"fUST",-303.10001603,0.000189,2,"2026-01-22T19:50:38.803",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058943,1769111438812,"fUST",-2164.46982801,0.00019822,2,"2026-01-22T19:50:38.812",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058945,1769111438821,"fUST",-10000.0,0.00019922,7,"2026-01-22T19:50:38.821",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058947,1769111438830,"fUST",-10000.0,0.00019922,7,"2026-01-22T19:50:38.830",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058948,1769111438839,"fUST",-10000.0,0.00019922,7,"2026-01-22T19:50:38.839",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058950,1769111438854,"fUST",-6329.0,0.00019922,7,"2026-01-22T19:50:38.854",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058952,1769111438863,"fUST",-159.62665952,0.00019989,2,"2026-01-22T19:50:38.863",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058954,1769111438873,"fUST",-157.07055921,0.00019989,2,"2026-01-22T19:50:38.873",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058956,1769111438882,"fUST",-247.58598289,0.00020622,2,"2026-01-22T19:50:38.882",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058958,1769111438892,"fUST",-2164.46982801,0.00021184,2,"2026-01-22T19:50:38.892",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058960,1769111438901,"fUST",-250.0,0.00021962,2,"2026-01-22T19:50:38.901",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058962,1769111438911,"fUST",-908.8935477,0.0002249,10,"2026-01-22T19:50:38.911",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058965,1769111438923,"fUST",-1670.94024361,0.0002249,10,"2026-01-22T19:50:38.923",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058967,1769111438937,"fUST",-6694.90620869,0.0002249,10,"2026-01-22T19:50:38.937",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058969,1769111438947,"fUST",-773.29,0.000225,7,"2026-01-22T19:50:38.947",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058971,1769111438956,"fUST",-2164.46982801,0.00022547,2,"2026-01-22T19:50:38.956",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058973,1769111438966,"fUST",-280.35471592,0.00022622,2,"2026-01-22T19:50:38.966",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058975,1769111438980,"fUST",-300.0,0.00023593,2,"2026-01-22T19:50:38.980",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058977,1769111438990,"fUST",-2164.46982801,0.00023909,2,"2026-01-22T19:50:38.990",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058979,1769111439001,"fUST",-1041.66666667,0.00024,7,"2026-01-22T19:50:39.001",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058981,1769111439012,"fUST",-15003.64238732,0.00024,4,"2026-01-22T19:50:39.012",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058983,1769111439022,"fUST",-184.31641531,0.00024103,2,"2026-01-22T19:50:39.022",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058985,1769111439032,"fUST",-1787.42464233,0.00024169,2,"2026-01-22T19:50:39.032",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058987,1769111439043,"fUST",-2230.315306,0.0002423,2,"2026-01-22T19:50:39.043",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058988,1769111439053,"fUST",-445.202766,0.0002423,2,"2026-01-22T19:50:39.053",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058990,1769111439063,"fUST",-557.5788265,0.0002423,2,"2026-01-22T19:50:39.063",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058992,1769111439075,"fUST",-168.3888056,0.0002423,2,"2026-01-22T19:50:39.075",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058994,1769111439084,"fUST",-174.61919141,0.0002423,2,"2026-01-22T19:50:39.084",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058996,1769111439094,"fUST",-146.44623359,0.0002423,2,"2026-01-22T19:50:39.094",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403058998,1769111439106,"fUST",-34.6338679,0.0002423,2,"2026-01-22T19:50:39.106",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059000,1769111439116,"fUST",-187.78006525,0.0002423,2,"2026-01-22T19:50:39.116",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059002,1769111439126,"fUST",-194.72792766,0.0002423,2,"2026-01-22T19:50:39.126",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059004,1769111439135,"fUST",-28.89589672,0.0002423,2,"2026-01-22T19:50:39.135",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059006,1769111439146,"fUST",-173.03696427,0.0002423,2,"2026-01-22T19:50:39.146",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059008,1769111439155,"fUST",-209.40437684,0.0002423,2,"2026-01-22T19:50:39.155",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059009,1769111439164,"fUST",-217.15233878,0.0002423,2,"2026-01-22T19:50:39.164",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059011,1769111439175,"fUST",-0.19377707,0.0002423,2,"2026-01-22T19:50:39.175",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059014,1769111439187,"fUST",-224.99319825,0.0002423,2,"2026-01-22T19:50:39.187",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059015,1769111439196,"fUST",-233.51889341,0.0002423,2,"2026-01-22T19:50:39.196",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059017,1769111439205,"fUST",-96.07077677,0.0002423,2,"2026-01-22T19:50:39.205",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059019,1769111439216,"fUST",-146.08831569,0.0002423,2,"2026-01-22T19:50:39.216",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059021,1769111439226,"fUST",-251.11897888,0.0002423,2,"2026-01-22T19:50:39.226",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059023,1769111439235,"fUST",-260.4103811,0.0002423,2,"2026-01-22T19:50:39.235",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059025,1769111439245,"fUST",-270.0455652,0.0002423,2,"2026-01-22T19:50:39.245",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059027,1769111439254,"fUST",-280.03725112,0.0002423,2,"2026-01-22T19:50:39.254",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059029,1769111439263,"fUST",-109.21504717,0.0002423,2,"2026-01-22T19:50:39.263",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059031,1769111439274,"fUST",-181.18358224,0.0002423,2,"2026-01-22T19:50:39.274",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059033,1769111439284,"fUST",-226.2,0.00024278,2,"2026-01-22T19:50:39.284",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059035,1769111439294,"fUST",-975.42596486,0.00024607,2,"2026-01-22T19:50:39.294",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059037,1769111439306,"fUST",-66.24070181,0.00024607,2,"2026-01-22T19:50:39.306",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059039,1769111439315,"fUST",-313.12344894,0.00024622,2,"2026-01-22T19:50:39.315",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059041,1769111439324,"fUST",-291.1253188,0.00024645,2,"2026-01-22T19:50:39.324",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059043,1769111439336,"fUST",-380.0,0.00024658,2,"2026-01-22T19:50:39.336",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059045,1769111439345,"fUST",-500.0,0.00024658,2,"2026-01-22T19:50:39.345",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059047,1769111439354,"fUST",-150.0,0.00024701,2,"2026-01-22T19:50:39.354",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059049,1769111439367,"fUST",-2150.738,0.00024778,2,"2026-01-22T19:50:39.367",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059051,1769111439376,"fUST",-578.20924308,0.00024778,2,"2026-01-22T19:50:39.376",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059053,1769111439385,"fUST",-318.72,0.0002479,2,"2026-01-22T19:50:39.385",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059055,1769111439395,"fUST",-500.0,0.00024795,2,"2026-01-22T19:50:39.395",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059056,1769111439407,"fUST",-3620.89,0.00024799,2,"2026-01-22T19:50:39.407",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059058,1769111439417,"fUST",-773.29,0.000248,7,"2026-01-22T19:50:39.417",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059060,1769111439426,"fUST",-291.1253188,0.000248,2,"2026-01-22T19:50:39.426",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059062,1769111439437,"fUST",-150.0,0.00024838,2,"2026-01-22T19:50:39.437",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059064,1769111439447,"fUST",-5241.2738649,0.00024875,2,"2026-01-22T19:50:39.447",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059069,1769111439485,"fUST",-972.38128575,0.00024875,2,"2026-01-22T19:50:39.485",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059071,1769111439495,"fUST",-554.7143765,0.00024888,2,"2026-01-22T19:50:39.495",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059073,1769111439503,"fUST",-3544.9658272,0.000249,2,"2026-01-22T19:50:39.503",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059075,1769111439515,"fUST",-302.0,0.000249,2,"2026-01-22T19:50:39.515",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059164,1769111440815,"fUST",-301.1433787,0.0002423,2,"2026-01-22T19:50:40.815",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059166,1769111440824,"fUST",-788.92586666,0.000249,2,"2026-01-22T19:50:40.824",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059168,1769111440836,"fUST",-113469.44200014,0.000249,2,"2026-01-22T19:50:40.836",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059337,1769111443752,"fUST",-6995.29151134,0.000249,2,"2026-01-22T19:50:43.752",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059339,1769111443764,"fUST",-5098.51023176,0.000249,2,"2026-01-22T19:50:43.764",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059340,1769111443775,"fUST",-5900.64193889,0.000249,2,"2026-01-22T19:50:43.775",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059344,1769111443908,"fUST",-1135.04524533,0.000249,2,"2026-01-22T19:50:43.908",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059345,1769111443920,"fUST",-68083.76700024,0.000249,2,"2026-01-22T19:50:43.920",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059346,1769111443931,"fUST",-1279.70171902,0.000249,2,"2026-01-22T19:50:43.931",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059385,1769111446736,"fUST",-5000.0,0.00024651,2,"2026-01-22T19:50:46.736",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059387,1769111446745,"fUST",-625.39213866,0.000249,2,"2026-01-22T19:50:46.745",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059389,1769111446756,"fUST",-8950.0,0.000249,2,"2026-01-22T19:50:46.756",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059399,1769111446840,"fUST",-253.7425319,0.000249,2,"2026-01-22T19:50:46.840",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059584,1769111583489,"fUST",492.04739159,0.00013273,2,"2026-01-22T19:53:03.489",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059586,1769111703289,"fUST",331.32850886,0.00013273,2,"2026-01-22T19:55:03.289",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059587,1769111943869,"fUST",500.0,0.00013273,2,"2026-01-22T19:59:03.869",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059588,1769111943901,"fUST",518.94958099,0.00013821,2,"2026-01-22T19:59:03.901",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059589,1769112243662,"fUST",336.1328084,0.00014247,2,"2026-01-22T20:04:03.662",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059590,1769112243709,"fUST",500.0,0.00013699,2,"2026-01-22T20:04:03.709",0.00034675,71.29,0.6696380885051223,561130511.154659]
[403059593,1769112543753,"fUST",492.04739159,0.00013273,2,"2026-01-22T20:09:03.753",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059603,1769112631624,"fUST",-638.07794766,0.00017333,2,"2026-01-22T20:10:31.624",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059604,1769112631634,"fUST",-83.63044386,0.00017433,2,"2026-01-22T20:10:31.634",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059605,1769112631645,"fUST",-665.05160848,0.00017433,2,"2026-01-22T20:10:31.645",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059750,1769112638029,"fUST",-4251.31794766,0.00017433,2,"2026-01-22T20:10:38.029",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059752,1769112638038,"fUST",-676.0,0.00017433,2,"2026-01-22T20:10:38.038",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059754,1769112638047,"fUST",-164.90991854,0.00017738,2,"2026-01-22T20:10:38.047",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059756,1769112638056,"fUST",-2702.592064,0.00019709,2,"2026-01-22T20:10:38.056",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059759,1769112638076,"fUST",-194.59370388,0.00019738,2,"2026-01-22T20:10:38.076",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059761,1769112638086,"fUST",-1000.0,0.00020433,2,"2026-01-22T20:10:38.086",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059763,1769112638095,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.095",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059765,1769112638104,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.104",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059767,1769112638113,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.113",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059769,1769112638123,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.123",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059771,1769112638132,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.132",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059773,1769112638141,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.141",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059775,1769112638151,"fUST",-500.0,0.0002056,2,"2026-01-22T20:10:38.151",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059777,1769112638160,"fUST",-290.98696626,0.0002056,2,"2026-01-22T20:10:38.160",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059778,1769112638169,"fUST",-186.28274659,0.0002056,2,"2026-01-22T20:10:38.169",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059780,1769112638178,"fUST",-399.06457836,0.00020561,2,"2026-01-22T20:10:38.178",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059782,1769112638188,"fUST",-5446.41135915,0.00020561,2,"2026-01-22T20:10:38.188",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059784,1769112638198,"fUST",-2837.79768637,0.00020722,2,"2026-01-22T20:10:38.198",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059786,1769112638207,"fUST",-150.0,0.00021,2,"2026-01-22T20:10:38.207",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059789,1769112638216,"fUST",-2739.3633812,0.00021459,2,"2026-01-22T20:10:38.216",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059790,1769112638226,"fUST",-252.5,0.00021562,10,"2026-01-22T20:10:38.226",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059792,1769112638235,"fUST",-1041.66666667,0.00021588,2,"2026-01-22T20:10:38.235",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059794,1769112638245,"fUST",-224.27748921,0.00021738,2,"2026-01-22T20:10:38.245",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059796,1769112638255,"fUST",-3079.47906425,0.00021886,2,"2026-01-22T20:10:38.255",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059799,1769112638275,"fUST",-241.0,0.00022,2,"2026-01-22T20:10:38.275",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059801,1769112638296,"fUST",-156.17581986,0.00022046,2,"2026-01-22T20:10:38.296",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059803,1769112638306,"fUST",-615.74647505,0.00022047,2,"2026-01-22T20:10:38.306",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059805,1769112638316,"fUST",-1108.34365508,0.00022047,2,"2026-01-22T20:10:38.316",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059807,1769112638326,"fUST",-1970.38872015,0.00022047,2,"2026-01-22T20:10:38.326",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059809,1769112638335,"fUST",-3078.73237523,0.00022047,2,"2026-01-22T20:10:38.335",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059811,1769112638345,"fUST",-4433.37462034,0.00022047,2,"2026-01-22T20:10:38.345",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059813,1769112638355,"fUST",-312.0991706,0.00022123,7,"2026-01-22T20:10:38.355",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059815,1769112638365,"fUST",-150.0,0.00022123,7,"2026-01-22T20:10:38.365",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059817,1769112638374,"fUST",-241.0,0.00022192,7,"2026-01-22T20:10:38.374",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059819,1769112638383,"fUST",-4388.32911738,0.00022849,10,"2026-01-22T20:10:38.383",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059821,1769112638397,"fUST",-3340.62088262,0.00022849,10,"2026-01-22T20:10:38.397",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403059823,1769112638408,"fUST",-933180.51493878,0.00022859,2,"2026-01-22T20:10:38.408",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060270,1769112642603,"fUST",-735.06920331,0.0002263,2,"2026-01-22T20:10:42.603",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060318,1769112643025,"fUST",-2235.72291812,0.0002263,2,"2026-01-22T20:10:43.025",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060320,1769112643037,"fUST",-2029.20787857,0.0002263,2,"2026-01-22T20:10:43.037",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060322,1769112643046,"fUST",-5433.57905564,0.00022849,10,"2026-01-22T20:10:43.046",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060339,1769112643185,"fUST",-1007.21094436,0.00022849,10,"2026-01-22T20:10:43.185",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060341,1769112643194,"fUST",-1906.2663663,0.00022859,2,"2026-01-22T20:10:43.194",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060343,1769112643205,"fUST",-414.09177835,0.00022859,2,"2026-01-22T20:10:43.205",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060345,1769112643217,"fUST",-276.18010432,0.00022859,2,"2026-01-22T20:10:43.217",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060347,1769112643228,"fUST",-2779.06493124,0.00022859,2,"2026-01-22T20:10:43.228",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060350,1769112643243,"fUST",-7637.29326398,0.00022859,2,"2026-01-22T20:10:43.243",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403060604,1769112645824,"fUST",-27068.67334768,0.00022859,2,"2026-01-22T20:10:45.824",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062081,1769113503206,"fUST",492.04739159,0.00013273,2,"2026-01-22T20:25:03.206",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062084,1769113672355,"fUST",9507.96260841,0.00012,5,"2026-01-22T20:27:52.355",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062085,1769113672376,"fUST",10000.01,0.00012,5,"2026-01-22T20:27:52.376",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062086,1769113672398,"fUST",8682.78718429,0.00012,5,"2026-01-22T20:27:52.398",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062163,1769113837824,"fUST",-5000.0,0.00017974,2,"2026-01-22T20:30:37.824",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062165,1769113837833,"fUST",-170.63429631,0.00018294,2,"2026-01-22T20:30:37.833",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062167,1769113837843,"fUST",-810.60354195,0.00018764,2,"2026-01-22T20:30:37.843",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062168,1769113837853,"fUST",-3239.17175365,0.00018764,2,"2026-01-22T20:30:37.853",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062169,1769113837861,"fUST",-303.10001605,0.000189,2,"2026-01-22T20:30:37.861",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062170,1769113837871,"fUST",-395.54780475,0.00018902,2,"2026-01-22T20:30:37.871",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062171,1769113837880,"fUST",-198.99855181,0.00018902,2,"2026-01-22T20:30:37.880",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062173,1769113837890,"fUST",-161.91931718,0.00018903,2,"2026-01-22T20:30:37.890",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062176,1769113837900,"fUST",-647.67726871,0.00018903,2,"2026-01-22T20:30:37.900",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062177,1769113837910,"fUST",-1457.27385459,0.00018903,2,"2026-01-22T20:30:37.910",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062179,1769113837920,"fUST",-2590.70907483,0.00018903,2,"2026-01-22T20:30:37.920",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062182,1769113837930,"fUST",-4047.98292943,0.00018903,2,"2026-01-22T20:30:37.930",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062184,1769113837939,"fUST",-5829.09541838,0.00018903,2,"2026-01-22T20:30:37.939",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062185,1769113837948,"fUST",-873.37595643,0.000197,2,"2026-01-22T20:30:37.948",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062187,1769113837957,"fUST",-360.0,0.00019769,2,"2026-01-22T20:30:37.957",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062189,1769113837966,"fUST",-170.8554559,0.00019778,2,"2026-01-22T20:30:37.966",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062191,1769113837975,"fUST",-183.8731578,0.00019797,2,"2026-01-22T20:30:37.975",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062194,1769113837985,"fUST",-185.92678016,0.00019797,2,"2026-01-22T20:30:37.985",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062195,1769113837995,"fUST",-3799.2,0.00019797,2,"2026-01-22T20:30:37.995",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062197,1769113838010,"fUST",-1000000.0,0.00019798,2,"2026-01-22T20:30:38.010",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062200,1769113838020,"fUST",-7963.55,0.000198,2,"2026-01-22T20:30:38.020",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062203,1769113838030,"fUST",-183.12,0.000198,2,"2026-01-22T20:30:38.030",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062204,1769113838040,"fUST",-151.0,0.000198,2,"2026-01-22T20:30:38.040",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062206,1769113838049,"fUST",-151.0,0.000198,2,"2026-01-22T20:30:38.049",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062209,1769113838058,"fUST",-157.26,0.000198,2,"2026-01-22T20:30:38.058",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062211,1769113838067,"fUST",-2313.44,0.000198,2,"2026-01-22T20:30:38.067",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062213,1769113838077,"fUST",-2000.0,0.0002,7,"2026-01-22T20:30:38.077",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062215,1769113838088,"fUST",-464.0,0.00020001,2,"2026-01-22T20:30:38.088",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062217,1769113838096,"fUST",-201.34846964,0.00020294,2,"2026-01-22T20:30:38.096",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062219,1769113838106,"fUST",-232.085575,0.00020394,2,"2026-01-22T20:30:38.106",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062221,1769113838116,"fUST",-10000.0,0.00020498,7,"2026-01-22T20:30:38.116",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062223,1769113838125,"fUST",-2000.0,0.000205,7,"2026-01-22T20:30:38.125",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062225,1769113838133,"fUST",-10000.0,0.00020642,7,"2026-01-22T20:30:38.133",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062227,1769113838143,"fUST",-2654.47709068,0.00020642,7,"2026-01-22T20:30:38.143",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062229,1769113838153,"fUST",-500.0,0.00020642,7,"2026-01-22T20:30:38.153",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062231,1769113838164,"fUST",-2012.70208524,0.00020642,7,"2026-01-22T20:30:38.164",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062311,1769113846226,"fUST",-5000.0,0.00020573,2,"2026-01-22T20:30:46.226",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062312,1769113846235,"fUST",-3031.22077718,0.00020642,7,"2026-01-22T20:30:46.235",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062313,1769113846246,"fUST",-1801.6000469,0.00020642,7,"2026-01-22T20:30:46.246",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062314,1769113846255,"fUST",-537.420711,0.00020781,2,"2026-01-22T20:30:46.255",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062315,1769113846264,"fUST",-2000.0,0.00021,7,"2026-01-22T20:30:46.264",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062316,1769113846273,"fUST",-2000.0,0.000215,7,"2026-01-22T20:30:46.273",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062317,1769113846282,"fUST",-234.11872737,0.000216,2,"2026-01-22T20:30:46.282",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062318,1769113846291,"fUST",-61.99300832,0.00021665,2,"2026-01-22T20:30:46.291",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062319,1769113846302,"fUST",-979.67365835,0.00021665,2,"2026-01-22T20:30:46.302",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062320,1769113846312,"fUST",-161.0,0.00021671,5,"2026-01-22T20:30:46.312",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062321,1769113846321,"fUST",-234.11872737,0.000218,2,"2026-01-22T20:30:46.321",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062322,1769113846330,"fUST",-969.5,0.00021879,10,"2026-01-22T20:30:46.330",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062323,1769113846338,"fUST",-150.0,0.00021918,2,"2026-01-22T20:30:46.338",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062324,1769113846348,"fUST",-1267.93,0.00022,2,"2026-01-22T20:30:46.348",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062325,1769113846357,"fUST",-181.0,0.00022,2,"2026-01-22T20:30:46.357",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062326,1769113846365,"fUST",-2000.0,0.00022,7,"2026-01-22T20:30:46.365",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062327,1769113846375,"fUST",-181.0,0.00022192,7,"2026-01-22T20:30:46.375",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062328,1769113846384,"fUST",-232.06264298,0.00022294,2,"2026-01-22T20:30:46.384",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062329,1769113846393,"fUST",-300.0,0.00022466,2,"2026-01-22T20:30:46.393",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062330,1769113846401,"fUST",-2000.0,0.000225,7,"2026-01-22T20:30:46.401",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062331,1769113846410,"fUST",-920.76274985,0.0002277,2,"2026-01-22T20:30:46.410",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062707,1769115038131,"fUST",-3768.84280786,0.00018002,2,"2026-01-22T20:50:38.131",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062708,1769115038143,"fUST",-1231.15719214,0.00018002,2,"2026-01-22T20:50:38.143",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062709,1769115038153,"fUST",-168.60863212,0.00018232,2,"2026-01-22T20:50:38.153",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062710,1769115038162,"fUST",-900.0,0.0001863,2,"2026-01-22T20:50:38.162",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062711,1769115038172,"fUST",-2876.55321009,0.00018773,2,"2026-01-22T20:50:38.172",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062712,1769115038185,"fUST",-1468.65938331,0.00018773,2,"2026-01-22T20:50:38.185",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062713,1769115038195,"fUST",-303.10001609,0.000189,2,"2026-01-22T20:50:38.195",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062714,1769115038204,"fUST",-500.1437279,0.00018902,2,"2026-01-22T20:50:38.204",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062715,1769115038214,"fUST",-200.56916409,0.00019178,2,"2026-01-22T20:50:38.214",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062716,1769115038223,"fUST",-198.99855181,0.00019277,2,"2026-01-22T20:50:38.223",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062717,1769115038232,"fUST",-395.54780475,0.00019277,2,"2026-01-22T20:50:38.232",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062718,1769115038241,"fUST",-13947.40353542,0.00019278,2,"2026-01-22T20:50:38.241",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062720,1769115038250,"fUST",-183.8731578,0.00019366,2,"2026-01-22T20:50:38.250",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062722,1769115038259,"fUST",-185.92678016,0.00019366,2,"2026-01-22T20:50:38.259",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062724,1769115038269,"fUST",-954367.36989561,0.00019367,2,"2026-01-22T20:50:38.269",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062726,1769115038280,"fUST",-752.73625706,0.00019367,2,"2026-01-22T20:50:38.280",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062758,1769115040266,"fUST",-748.79239389,0.00019367,2,"2026-01-22T20:50:40.266",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062759,1769115040321,"fUST",-17698.23526041,0.00019367,2,"2026-01-22T20:50:40.321",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062760,1769115040332,"fUST",-1429.68203206,0.00019367,2,"2026-01-22T20:50:40.332",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062803,1769115043187,"fUST",-2441.2121225,0.00019173,2,"2026-01-22T20:50:43.187",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062804,1769115043199,"fUST",-453.0,0.00019173,2,"2026-01-22T20:50:43.199",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062805,1769115043294,"fUST",-602.20396049,0.00019173,2,"2026-01-22T20:50:43.294",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062806,1769115043306,"fUST",-1503.58391701,0.00019173,2,"2026-01-22T20:50:43.306",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062807,1769115043315,"fUST",-499.70190589,0.00019367,2,"2026-01-22T20:50:43.315",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062809,1769115046112,"fUST",-1041.66666667,0.00019367,2,"2026-01-22T20:50:46.112",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062810,1769115046220,"fUST",-1020.96215333,0.00019367,2,"2026-01-22T20:50:46.220",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062816,1769115545440,"fUST",-5000.0,0.00018156,2,"2026-01-22T20:59:05.440",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062817,1769115551388,"fUST",-168.77645947,0.00018247,2,"2026-01-22T20:59:11.388",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062818,1769115551418,"fUST",-4662.45708106,0.00018339,2,"2026-01-22T20:59:11.418",0.00034675,73.19,0.672239410144009,565940009.5503266]
[403062928,1769116238155,"fUST",-792.99927795,0.00017008,3,"2026-01-22T21:10:38.155",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062930,1769116238168,"fUST",-670.0,0.0001707,2,"2026-01-22T21:10:38.168",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062932,1769116238178,"fUST",-165.40093028,0.0001707,2,"2026-01-22T21:10:38.178",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062934,1769116238189,"fUST",-1440.47548123,0.00017132,2,"2026-01-22T21:10:38.189",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062942,1769116238268,"fUST",-3559.52451877,0.00017132,2,"2026-01-22T21:10:38.268",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062944,1769116238278,"fUST",-337.54291894,0.00017305,2,"2026-01-22T21:10:38.278",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062946,1769116238288,"fUST",-268.710355,0.00018197,2,"2026-01-22T21:10:38.288",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062948,1769116238298,"fUST",-157.24845598,0.00018233,2,"2026-01-22T21:10:38.298",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062950,1769116238308,"fUST",-608.0,0.00018328,2,"2026-01-22T21:10:38.308",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062952,1769116238318,"fUST",-268.58586083,0.00018328,2,"2026-01-22T21:10:38.318",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062954,1769116238327,"fUST",-158.2,0.000184,3,"2026-01-22T21:10:38.327",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062956,1769116238337,"fUST",-608.0,0.00018465,2,"2026-01-22T21:10:38.337",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062958,1769116238347,"fUST",-10000.0,0.00018492,7,"2026-01-22T21:10:38.347",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062960,1769116238357,"fUST",-10000.0,0.00018492,7,"2026-01-22T21:10:38.357",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062962,1769116238367,"fUST",-2655.0,0.00018492,7,"2026-01-22T21:10:38.367",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062964,1769116238378,"fUST",-360.0,0.00018497,2,"2026-01-22T21:10:38.378",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062966,1769116238388,"fUST",-1200.0,0.00018499,2,"2026-01-22T21:10:38.388",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062968,1769116238397,"fUST",-873.37595643,0.000185,2,"2026-01-22T21:10:38.397",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062970,1769116238407,"fUST",-183.8731578,0.00018501,2,"2026-01-22T21:10:38.407",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062971,1769116238417,"fUST",-185.92678016,0.00018501,2,"2026-01-22T21:10:38.417",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062973,1769116238427,"fUST",-300.0,0.00018501,2,"2026-01-22T21:10:38.427",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062975,1769116238437,"fUST",-300.0,0.00018501,2,"2026-01-22T21:10:38.437",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062977,1769116238446,"fUST",-300.0,0.00018501,2,"2026-01-22T21:10:38.446",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062980,1769116238459,"fUST",-300.0,0.00018501,2,"2026-01-22T21:10:38.459",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062981,1769116238469,"fUST",-500.0,0.00018502,2,"2026-01-22T21:10:38.469",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062982,1769116238479,"fUST",-304.29313357,0.00018503,2,"2026-01-22T21:10:38.479",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062983,1769116238491,"fUST",-971751.59201694,0.00018503,2,"2026-01-22T21:10:38.491",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403062984,1769116238503,"fUST",-427.235505,0.00018503,2,"2026-01-22T21:10:38.503",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063168,1769116240510,"fUST",-1326.66510949,0.00018503,2,"2026-01-22T21:10:40.510",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063170,1769116240522,"fUST",-740.41429389,0.00018503,2,"2026-01-22T21:10:40.522",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063176,1769116240566,"fUST",-1473.19474389,0.00018503,2,"2026-01-22T21:10:40.566",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063508,1769116244355,"fUST",-376.4651815,0.00018053,2,"2026-01-22T21:10:44.355",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063510,1769116244366,"fUST",-37.85730712,0.00018503,2,"2026-01-22T21:10:44.366",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063513,1769116244377,"fUST",-10506.92829731,0.00018503,2,"2026-01-22T21:10:44.377",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063515,1769116244388,"fUST",-2439.32849533,0.00018503,2,"2026-01-22T21:10:44.388",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063517,1769116244400,"fUST",-10992.49109746,0.00018503,2,"2026-01-22T21:10:44.400",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063519,1769116244410,"fUST",-3192.27139667,0.000186,2,"2026-01-22T21:10:44.410",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063521,1769116244421,"fUST",-436.73908453,0.000186,2,"2026-01-22T21:10:44.421",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063524,1769116244437,"fUST",-507.63600157,0.000186,2,"2026-01-22T21:10:44.437",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063526,1769116244448,"fUST",-1504.3502,0.000186,2,"2026-01-22T21:10:44.448",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063529,1769116244459,"fUST",-2921.17,0.000186,2,"2026-01-22T21:10:44.459",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063532,1769116244475,"fUST",-6560.50386647,0.000186,2,"2026-01-22T21:10:44.475",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063534,1769116244487,"fUST",-10164.34096652,0.000186,2,"2026-01-22T21:10:44.487",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063536,1769116244496,"fUST",-608.0,0.00018602,2,"2026-01-22T21:10:44.496",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063538,1769116244506,"fUST",-150.99,0.00018602,2,"2026-01-22T21:10:44.506",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063540,1769116244515,"fUST",-430.0,0.00018685,2,"2026-01-22T21:10:44.515",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063542,1769116244525,"fUST",-608.0,0.00018739,2,"2026-01-22T21:10:44.525",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063544,1769116244534,"fUST",-500.0,0.00018776,2,"2026-01-22T21:10:44.534",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063546,1769116244544,"fUST",-608.0,0.00018876,2,"2026-01-22T21:10:44.544",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063548,1769116244553,"fUST",-303.1000161,0.000189,2,"2026-01-22T21:10:44.553",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063550,1769116244563,"fUST",-608.46357614,0.00018915,2,"2026-01-22T21:10:44.563",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063552,1769116244572,"fUST",-190.47763541,0.00019,2,"2026-01-22T21:10:44.572",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063554,1769116244581,"fUST",-150.0,0.00019,2,"2026-01-22T21:10:44.581",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063556,1769116244590,"fUST",-500.0,0.00019,2,"2026-01-22T21:10:44.590",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063558,1769116244600,"fUST",-150.0,0.00019,2,"2026-01-22T21:10:44.600",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063560,1769116244609,"fUST",-500.0,0.00019,2,"2026-01-22T21:10:44.609",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063562,1769116244620,"fUST",-150.15040336,0.00019,2,"2026-01-22T21:10:44.620",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063564,1769116244630,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.630",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063566,1769116244639,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.639",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063568,1769116244648,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.648",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063570,1769116244657,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.657",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063572,1769116244666,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.666",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063574,1769116244676,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.676",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063576,1769116244685,"fUST",-500.0,0.00019001,2,"2026-01-22T21:10:44.685",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063578,1769116244694,"fUST",-150.0,0.00019001,2,"2026-01-22T21:10:44.694",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063580,1769116244712,"fUST",-500.0,0.00019001,2,"2026-01-22T21:10:44.712",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063582,1769116244722,"fUST",-200.000001,0.00019001,2,"2026-01-22T21:10:44.722",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063584,1769116244731,"fUST",-608.0,0.00019013,2,"2026-01-22T21:10:44.731",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063586,1769116244742,"fUST",-195.17309773,0.0001907,2,"2026-01-22T21:10:44.742",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063588,1769116244752,"fUST",-150.0,0.00019137,2,"2026-01-22T21:10:44.752",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063590,1769116244761,"fUST",-500.0,0.00019137,2,"2026-01-22T21:10:44.761",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063592,1769116244770,"fUST",-150.0,0.00019137,2,"2026-01-22T21:10:44.770",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063594,1769116244781,"fUST",-500.0,0.00019137,2,"2026-01-22T21:10:44.781",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063596,1769116244790,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.790",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063598,1769116244799,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.799",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063600,1769116244808,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.808",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063602,1769116244817,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.817",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063604,1769116244826,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.826",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063606,1769116244836,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:44.836",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063608,1769116244845,"fUST",-439.69414221,0.00019138,2,"2026-01-22T21:10:44.845",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063765,1769116246348,"fUST",-60.30585779,0.00019138,2,"2026-01-22T21:10:46.348",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063767,1769116246358,"fUST",-150.0,0.00019138,2,"2026-01-22T21:10:46.358",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063769,1769116246368,"fUST",-500.0,0.00019138,2,"2026-01-22T21:10:46.368",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063771,1769116246377,"fUST",-608.0,0.0001915,2,"2026-01-22T21:10:46.377",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063773,1769116246387,"fUST",-3799.2,0.00019178,2,"2026-01-22T21:10:46.387",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063775,1769116246396,"fUST",-7963.55,0.000192,2,"2026-01-22T21:10:46.396",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063777,1769116246405,"fUST",-200.0,0.00019274,2,"2026-01-22T21:10:46.405",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063779,1769116246414,"fUST",-500.0,0.00019274,2,"2026-01-22T21:10:46.414",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063781,1769116246424,"fUST",-200.0,0.00019274,2,"2026-01-22T21:10:46.424",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063783,1769116246433,"fUST",-582.68212944,0.00019274,2,"2026-01-22T21:10:46.433",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063785,1769116246443,"fUST",-150.0,0.00019275,2,"2026-01-22T21:10:46.443",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063787,1769116246452,"fUST",-150.0,0.00019275,2,"2026-01-22T21:10:46.452",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063789,1769116246461,"fUST",-150.32930833,0.00019275,2,"2026-01-22T21:10:46.461",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063791,1769116246471,"fUST",-500.0,0.00019275,2,"2026-01-22T21:10:46.471",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063793,1769116246480,"fUST",-150.0,0.00019275,2,"2026-01-22T21:10:46.480",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063796,1769116246490,"fUST",-500.0,0.00019275,2,"2026-01-22T21:10:46.490",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063798,1769116246499,"fUST",-608.0,0.00019287,2,"2026-01-22T21:10:46.499",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403063799,1769116246508,"fUST",-13944.96939602,0.0001939,2,"2026-01-22T21:10:46.508",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064400,1769117031058,"fUST",5000.0,0.00016309,2,"2026-01-22T21:23:51.058",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064401,1769117039079,"fUST",5000.0,0.00016309,2,"2026-01-22T21:23:59.079",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064402,1769117047231,"fUST",0.01,0.00016309,2,"2026-01-22T21:24:07.231",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064403,1769117047252,"fUST",1216.8079495,0.00016309,2,"2026-01-22T21:24:07.252",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064404,1769117055005,"fUST",5000.0,0.00016309,2,"2026-01-22T21:24:15.005",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064405,1769117063087,"fUST",3783.2020505,0.00016309,2,"2026-01-22T21:24:23.087",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064406,1769117063110,"fUST",376.9366994,0.00016309,2,"2026-01-22T21:24:23.110",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064407,1769117079380,"fUST",5000.0,0.00016309,2,"2026-01-22T21:24:39.380",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064408,1769117102218,"fUST",4623.0733006,0.00016309,2,"2026-01-22T21:25:02.218",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064409,1769117102241,"fUST",376.9266994,0.00016309,2,"2026-01-22T21:25:02.241",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064410,1769117125176,"fUST",5000.0,0.00016309,2,"2026-01-22T21:25:25.176",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064411,1769117148806,"fUST",4623.0833006,0.00016309,2,"2026-01-22T21:25:48.806",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064412,1769117148829,"fUST",376.9166994,0.00016309,2,"2026-01-22T21:25:48.829",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064413,1769117171678,"fUST",5000.0,0.00016309,2,"2026-01-22T21:26:11.678",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064415,1769117195095,"fUST",4623.0933006,0.00016309,2,"2026-01-22T21:26:35.095",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064416,1769117195119,"fUST",376.9066994,0.00016309,2,"2026-01-22T21:26:35.119",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064417,1769117217682,"fUST",5000.0,0.00016309,2,"2026-01-22T21:26:57.682",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064419,1769117240812,"fUST",4623.1033006,0.00016309,2,"2026-01-22T21:27:20.812",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064420,1769117240836,"fUST",376.8966994,0.00016309,2,"2026-01-22T21:27:20.836",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064421,1769117248349,"fUST",5000.0,0.00016309,2,"2026-01-22T21:27:28.349",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064423,1769117264005,"fUST",4623.1133006,0.00016309,2,"2026-01-22T21:27:44.005",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064424,1769117264028,"fUST",376.8866994,0.00016309,2,"2026-01-22T21:27:44.028",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064425,1769117272450,"fUST",4999.99,0.00016309,2,"2026-01-22T21:27:52.450",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064427,1769117276630,"fUST",1500.0,0.00016309,2,"2026-01-22T21:27:56.630",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064428,1769117287685,"fUST",5000.0,0.00016309,2,"2026-01-22T21:28:07.685",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064429,1769117310373,"fUST",1715.53736974,0.00016309,2,"2026-01-22T21:28:30.373",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064493,1769117432618,"fUST",-232.085575,0.00016371,2,"2026-01-22T21:30:32.618",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064495,1769117432627,"fUST",-256.914425,0.00016371,2,"2026-01-22T21:30:32.627",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064497,1769117432640,"fUST",-401.085575,0.00016371,2,"2026-01-22T21:30:32.640",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064498,1769117432649,"fUST",-158.18944972,0.00016857,2,"2026-01-22T21:30:32.649",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064499,1769117432658,"fUST",-2761.49141973,0.00017282,2,"2026-01-22T21:30:32.658",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064501,1769117432669,"fUST",-407.33369498,0.00017282,2,"2026-01-22T21:30:32.669",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064502,1769117432678,"fUST",-170.8554559,0.00017343,2,"2026-01-22T21:30:32.678",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064503,1769117432688,"fUST",-300.0,0.00017376,2,"2026-01-22T21:30:32.688",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064504,1769117432697,"fUST",-94.81084912,0.00017376,2,"2026-01-22T21:30:32.697",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064533,1769117438467,"fUST",-205.18915088,0.00017376,2,"2026-01-22T21:30:38.467",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064535,1769117438477,"fUST",-1200.0,0.00017376,2,"2026-01-22T21:30:38.477",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064537,1769117438486,"fUST",-27.43925816,0.00017381,2,"2026-01-22T21:30:38.486",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064832,1769117443604,"fUST",-6404.0,0.00017381,2,"2026-01-22T21:30:43.604",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064841,1769117446641,"fUST",-2457.6,0.00017381,2,"2026-01-22T21:30:46.641",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064844,1769117524532,"fUST",500.0,0.00013273,2,"2026-01-22T21:32:04.532",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064845,1769117524598,"fUST",1015.82547117,0.00013821,2,"2026-01-22T21:32:04.598",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064846,1769117703933,"fUST",500.0,0.00013699,2,"2026-01-22T21:35:03.933",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064847,1769117703971,"fUST",1000.0,0.00014247,2,"2026-01-22T21:35:03.971",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064848,1769117704011,"fUST",500.0,0.00013273,2,"2026-01-22T21:35:04.011",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064849,1769117704066,"fUST",913.03228336,0.00013821,2,"2026-01-22T21:35:04.066",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064850,1769118098094,"fUST",162.88658443,0.00016118,2,"2026-01-22T21:41:38.094",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064851,1769118100441,"fUST",651.54633772,0.00016118,2,"2026-01-22T21:41:40.441",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064852,1769118103228,"fUST",1465.97925987,0.00016118,2,"2026-01-22T21:41:43.228",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064853,1769118105864,"fUST",2606.18535088,0.00016118,2,"2026-01-22T21:41:45.864",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064854,1769118109081,"fUST",4072.16461075,0.00016118,2,"2026-01-22T21:41:49.081",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064855,1769118111823,"fUST",5863.91703948,0.00016118,2,"2026-01-22T21:41:51.823",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403064859,1769118243699,"fUST",5000.0,0.00016309,2,"2026-01-22T21:44:03.699",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065108,1769118632668,"fUST",-905.60217242,0.00016458,2,"2026-01-22T21:50:32.668",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065109,1769118632679,"fUST",-208.05972838,0.00016458,2,"2026-01-22T21:50:32.679",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065110,1769118632688,"fUST",-161.99899408,0.00016753,2,"2026-01-22T21:50:32.688",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065111,1769118632698,"fUST",-665.0,0.00016753,2,"2026-01-22T21:50:32.698",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065112,1769118632707,"fUST",-268.710356,0.00016875,2,"2026-01-22T21:50:32.707",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065113,1769118632716,"fUST",-300.0,0.0001696,2,"2026-01-22T21:50:32.716",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065114,1769118632725,"fUST",-1200.0,0.0001696,2,"2026-01-22T21:50:32.725",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065115,1769118632733,"fUST",-245.23747526,0.0001696,2,"2026-01-22T21:50:32.733",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065117,1769118632742,"fUST",-185.5116591,0.0001696,2,"2026-01-22T21:50:32.742",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065119,1769118632751,"fUST",-405.81670383,0.0001696,2,"2026-01-22T21:50:32.751",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065121,1769118632760,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.760",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065122,1769118632768,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.768",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065124,1769118632777,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.777",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065126,1769118632786,"fUST",-163.51756001,0.0001696,2,"2026-01-22T21:50:32.786",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065128,1769118632795,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.795",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065130,1769118632804,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.804",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065132,1769118632813,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.813",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065134,1769118632822,"fUST",-419.82934254,0.0001696,2,"2026-01-22T21:50:32.822",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065136,1769118632830,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.830",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065138,1769118632839,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.839",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065140,1769118632848,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.848",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065142,1769118632856,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.856",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065144,1769118632866,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.866",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065146,1769118632875,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.875",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065148,1769118632884,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.884",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065150,1769118632893,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.893",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065152,1769118632902,"fUST",-480.107779,0.0001696,2,"2026-01-22T21:50:32.902",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065154,1769118632911,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.911",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065156,1769118632920,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.920",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065158,1769118632929,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.929",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065160,1769118632937,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.937",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065162,1769118632946,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.946",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065164,1769118632955,"fUST",-306.2433411,0.0001696,2,"2026-01-22T21:50:32.955",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065166,1769118632964,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.964",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065168,1769118632974,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.974",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065170,1769118632983,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.983",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065172,1769118632992,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:32.992",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065174,1769118633001,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.001",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065176,1769118633009,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.009",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065178,1769118633018,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.018",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065179,1769118633027,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.027",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065181,1769118633036,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.036",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065183,1769118633045,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.045",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065185,1769118633054,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.054",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065187,1769118633064,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.064",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065189,1769118633072,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.072",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065191,1769118633081,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.081",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065193,1769118633090,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.090",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065195,1769118633098,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.098",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065197,1769118633107,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.107",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065199,1769118633115,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.115",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065201,1769118633124,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.124",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065203,1769118633133,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.133",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065205,1769118633142,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.142",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065207,1769118633150,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.150",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065209,1769118633159,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.159",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065211,1769118633168,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.168",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065213,1769118633177,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.177",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065215,1769118633186,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.186",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065217,1769118633195,"fUST",-491.83592839,0.0001696,2,"2026-01-22T21:50:33.195",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065219,1769118633204,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.204",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065221,1769118633212,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.212",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065222,1769118633222,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.222",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065224,1769118633230,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.230",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065226,1769118633239,"fUST",-585.84356832,0.00016961,2,"2026-01-22T21:50:33.239",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065228,1769118633248,"fUST",-5363.59236439,0.00017381,2,"2026-01-22T21:50:33.248",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065231,1769118633260,"fUST",-599.789934,0.00017381,2,"2026-01-22T21:50:33.260",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065233,1769118633271,"fUST",-448.285,0.00017381,2,"2026-01-22T21:50:33.271",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065235,1769118633282,"fUST",-476.52,0.00017381,2,"2026-01-22T21:50:33.282",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065238,1769118633297,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.297",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065240,1769118633305,"fUST",-9.70099423,0.00017381,2,"2026-01-22T21:50:33.305",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065244,1769118633337,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:33.337",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065246,1769118633346,"fUST",-425.36181593,0.0001696,2,"2026-01-22T21:50:33.346",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065355,1769118638904,"fUST",-74.63818407,0.0001696,2,"2026-01-22T21:50:38.904",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065357,1769118638914,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.914",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065358,1769118638923,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.923",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065360,1769118638933,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.933",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065362,1769118638942,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.942",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065364,1769118638952,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.952",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065367,1769118638962,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.962",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065368,1769118638971,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.971",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065370,1769118638981,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.981",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065372,1769118638991,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:38.991",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065374,1769118639001,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.001",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065376,1769118639010,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.010",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065378,1769118639019,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.019",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065380,1769118639028,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.028",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065382,1769118639038,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.038",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065384,1769118639047,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.047",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065387,1769118639056,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.056",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065388,1769118639065,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.065",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065390,1769118639074,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.074",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065392,1769118639083,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.083",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065394,1769118639092,"fUST",-382.71839314,0.0001696,2,"2026-01-22T21:50:39.092",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065396,1769118639101,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.101",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065398,1769118639110,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.110",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065399,1769118639118,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.118",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065400,1769118639127,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.127",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065401,1769118639136,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.136",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065402,1769118639144,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.144",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065403,1769118639153,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.153",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065404,1769118639162,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.162",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065405,1769118639171,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.171",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065406,1769118639179,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.179",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065407,1769118639188,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.188",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065408,1769118639197,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.197",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065409,1769118639206,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.206",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065410,1769118639215,"fUST",-500.0,0.0001696,2,"2026-01-22T21:50:39.215",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065411,1769118639224,"fUST",-1322.99535332,0.00017381,2,"2026-01-22T21:50:39.224",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065412,1769118639232,"fUST",-420.0,0.00018525,2,"2026-01-22T21:50:39.232",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065413,1769118639241,"fUST",-200.56916409,0.0001863,2,"2026-01-22T21:50:39.241",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065414,1769118639249,"fUST",-188.4213671,0.00018676,2,"2026-01-22T21:50:39.249",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065415,1769118639258,"fUST",-2584.866178,0.00018676,2,"2026-01-22T21:50:39.258",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065416,1769118639267,"fUST",-11722.8119067,0.00018676,2,"2026-01-22T21:50:39.267",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065417,1769118639275,"fUST",-1395.5265763,0.00018676,2,"2026-01-22T21:50:39.275",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065418,1769118639284,"fUST",-32542.32478578,0.00018676,2,"2026-01-22T21:50:39.284",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065419,1769118639295,"fUST",-1110.81344717,0.00018676,2,"2026-01-22T21:50:39.295",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065522,1769118640792,"fUST",-841.52588397,0.00018676,2,"2026-01-22T21:50:40.792",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065523,1769118640853,"fUST",-618.69061838,0.00018676,2,"2026-01-22T21:50:40.853",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065524,1769118640862,"fUST",-104.04768954,0.00018753,2,"2026-01-22T21:50:40.862",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065525,1769118640874,"fUST",-87.11112348,0.00018753,2,"2026-01-22T21:50:40.874",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065526,1769118640884,"fUST",-347.36764407,0.000188,2,"2026-01-22T21:50:40.884",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065544,1769118644200,"fUST",-408.53069953,0.000188,2,"2026-01-22T21:50:44.200",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065545,1769118644209,"fUST",-303.10001603,0.000189,2,"2026-01-22T21:50:44.209",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065546,1769118644219,"fUST",-303.10001604,0.000189,2,"2026-01-22T21:50:44.219",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065547,1769118644228,"fUST",-338.54396276,0.00018915,2,"2026-01-22T21:50:44.228",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065548,1769118644317,"fUST",-161.59976514,0.00018915,2,"2026-01-22T21:50:44.317",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065549,1769118644326,"fUST",-2603.49,0.00019,2,"2026-01-22T21:50:44.326",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065550,1769118644335,"fUST",-900.4771496,0.00019,2,"2026-01-22T21:50:44.335",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065551,1769118644377,"fUST",-302.62139999,0.00019,2,"2026-01-22T21:50:44.377",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065552,1769118644389,"fUST",-4285.0657763,0.00019,2,"2026-01-22T21:50:44.389",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065553,1769118646702,"fUST",-12495.00571311,0.00019,2,"2026-01-22T21:50:46.702",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065554,1769118646712,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.712",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065555,1769118646721,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.721",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065556,1769118646731,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.731",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065557,1769118646740,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.740",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065558,1769118646750,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.750",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065559,1769118646759,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.759",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065560,1769118646769,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.769",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065561,1769118646778,"fUST",-150.0,0.00019013,2,"2026-01-22T21:50:46.778",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065562,1769118646787,"fUST",-500.0,0.00019013,2,"2026-01-22T21:50:46.787",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065563,1769118646796,"fUST",-303.10001603,0.00019089,2,"2026-01-22T21:50:46.796",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065564,1769118646806,"fUST",-269.324,0.00019101,3,"2026-01-22T21:50:46.806",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065565,1769118646816,"fUST",-150.0,0.0001915,2,"2026-01-22T21:50:46.816",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065567,1769118646825,"fUST",-150.0,0.0001915,2,"2026-01-22T21:50:46.825",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065569,1769118646834,"fUST",-200.0,0.0001915,2,"2026-01-22T21:50:46.834",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065571,1769118646843,"fUST",-150.0,0.0001915,2,"2026-01-22T21:50:46.843",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065572,1769118646852,"fUST",-150.0,0.0001915,2,"2026-01-22T21:50:46.852",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065573,1769118646861,"fUST",-150.0,0.0001915,2,"2026-01-22T21:50:46.861",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065575,1769118646870,"fUST",-500.0,0.0001915,2,"2026-01-22T21:50:46.870",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065577,1769118646879,"fUST",-3640.9,0.00019178,2,"2026-01-22T21:50:46.879",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065578,1769118646888,"fUST",-303.10001597,0.00019278,2,"2026-01-22T21:50:46.888",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065580,1769118646898,"fUST",-209.82580381,0.00019287,2,"2026-01-22T21:50:46.898",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065581,1769118646907,"fUST",-283.25191596,0.00019287,2,"2026-01-22T21:50:46.907",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065583,1769118646917,"fUST",-250.0,0.00019287,2,"2026-01-22T21:50:46.917",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065584,1769118646926,"fUST",-200.0,0.00019287,2,"2026-01-22T21:50:46.926",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065585,1769118646935,"fUST",-500.0,0.00019287,2,"2026-01-22T21:50:46.935",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065586,1769118646944,"fUST",-1000.00000001,0.0001939,2,"2026-01-22T21:50:46.944",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065587,1769118646953,"fUST",-500.0,0.00019424,2,"2026-01-22T21:50:46.953",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065588,1769118646963,"fUST",-500.0,0.00019561,2,"2026-01-22T21:50:46.963",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065589,1769118646972,"fUST",-289.43628632,0.00019641,2,"2026-01-22T21:50:46.972",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065590,1769118646981,"fUST",-500.0,0.00019698,2,"2026-01-22T21:50:46.981",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065591,1769118646991,"fUST",-300.0,0.00019726,5,"2026-01-22T21:50:46.991",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065592,1769118647000,"fUST",-180.0,0.00019726,5,"2026-01-22T21:50:47.000",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065593,1769118647009,"fUST",-183.12,0.000198,2,"2026-01-22T21:50:47.009",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065594,1769118647019,"fUST",-157.26,0.000198,2,"2026-01-22T21:50:47.019",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065595,1769118647028,"fUST",-500.0,0.00019835,2,"2026-01-22T21:50:47.028",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065596,1769118647039,"fUST",-2570.49,0.000199,2,"2026-01-22T21:50:47.039",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065597,1769118647051,"fUST",-461.67526834,0.00019954,2,"2026-01-22T21:50:47.051",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065598,1769118647062,"fUST",-557.5788265,0.00019954,2,"2026-01-22T21:50:47.062",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065599,1769118647074,"fUST",-2230.315306,0.00019954,2,"2026-01-22T21:50:47.074",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065600,1769118647085,"fUST",-168.3888056,0.00019954,2,"2026-01-22T21:50:47.085",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065601,1769118647096,"fUST",-156.3726324,0.00019954,2,"2026-01-22T21:50:47.096",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065602,1769118647108,"fUST",-500.0,0.00019972,2,"2026-01-22T21:50:47.108",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065603,1769118647119,"fUST",-300.0,0.0002,5,"2026-01-22T21:50:47.119",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065604,1769118647129,"fUST",-500.0,0.00020109,2,"2026-01-22T21:50:47.129",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065605,1769118647139,"fUST",-500.0,0.00020246,2,"2026-01-22T21:50:47.139",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065606,1769118647148,"fUST",-500.0,0.00020383,2,"2026-01-22T21:50:47.148",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065607,1769118647160,"fUST",-445.202766,0.00020502,2,"2026-01-22T21:50:47.160",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065608,1769118647171,"fUST",-578.20924308,0.00020502,2,"2026-01-22T21:50:47.171",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065609,1769118647181,"fUST",-2312.83697232,0.00020502,2,"2026-01-22T21:50:47.181",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065610,1769118647192,"fUST",-500.0,0.0002052,2,"2026-01-22T21:50:47.192",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065611,1769118647203,"fUST",-609.6556288,0.00020548,2,"2026-01-22T21:50:47.203",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065612,1769118647215,"fUST",-153.0,0.00020548,2,"2026-01-22T21:50:47.215",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065613,1769118647227,"fUST",-500.0,0.00020657,2,"2026-01-22T21:50:47.227",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065614,1769118647238,"fUST",-11722.8119067,0.00020741,2,"2026-01-22T21:50:47.238",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065615,1769118647250,"fUST",-35113.3547353,0.00020742,2,"2026-01-22T21:50:47.250",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065616,1769118647261,"fUST",-220.31863195,0.00020753,2,"2026-01-22T21:50:47.261",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065617,1769118647272,"fUST",-500.0,0.00020794,2,"2026-01-22T21:50:47.272",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065618,1769118647284,"fUST",-1395.5265763,0.00020809,2,"2026-01-22T21:50:47.284",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065619,1769118647296,"fUST",-2584.866178,0.00020872,2,"2026-01-22T21:50:47.296",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065620,1769118647307,"fUST",-500.0,0.00020931,2,"2026-01-22T21:50:47.307",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065621,1769118647319,"fUST",-522.1188018,0.00020959,2,"2026-01-22T21:50:47.319",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065622,1769118647330,"fUST",-305.3567919,0.00020959,2,"2026-01-22T21:50:47.330",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065623,1769118647342,"fUST",-3000.0,0.00021,2,"2026-01-22T21:50:47.342",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065624,1769118647352,"fUST",-3000.0,0.0002101,2,"2026-01-22T21:50:47.352",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065625,1769118647363,"fUST",-3000.0,0.0002102,2,"2026-01-22T21:50:47.363",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065626,1769118647373,"fUST",-3000.0,0.0002103,2,"2026-01-22T21:50:47.373",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065627,1769118647388,"fUST",-3000.0,0.0002104,2,"2026-01-22T21:50:47.388",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065628,1769118647398,"fUST",-3000.0,0.0002105,2,"2026-01-22T21:50:47.398",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065629,1769118647407,"fUST",-599.60298507,0.0002105,2,"2026-01-22T21:50:47.407",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065630,1769118647418,"fUST",-2398.4119403,0.0002105,2,"2026-01-22T21:50:47.418",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065631,1769118647431,"fUST",-3000.0,0.0002106,2,"2026-01-22T21:50:47.431",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065632,1769118647443,"fUST",-500.0,0.00021068,2,"2026-01-22T21:50:47.443",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065633,1769118647454,"fUST",-3000.0,0.0002107,2,"2026-01-22T21:50:47.454",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065634,1769118647468,"fUST",-3000.0,0.0002108,2,"2026-01-22T21:50:47.468",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065635,1769118647478,"fUST",-3000.0,0.0002109,2,"2026-01-22T21:50:47.478",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065636,1769118647490,"fUST",-3000.0,0.000211,2,"2026-01-22T21:50:47.490",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065637,1769118647501,"fUST",-3000.0,0.0002111,2,"2026-01-22T21:50:47.501",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065638,1769118647510,"fUST",-3000.0,0.0002112,2,"2026-01-22T21:50:47.510",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065639,1769118647520,"fUST",-3000.0,0.0002113,2,"2026-01-22T21:50:47.520",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065640,1769118647531,"fUST",-3000.0,0.0002114,2,"2026-01-22T21:50:47.531",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065641,1769118647542,"fUST",-3000.0,0.0002115,2,"2026-01-22T21:50:47.542",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065642,1769118647553,"fUST",-3000.0,0.0002116,2,"2026-01-22T21:50:47.553",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065643,1769118647563,"fUST",-3000.0,0.0002117,2,"2026-01-22T21:50:47.563",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065644,1769118647573,"fUST",-3000.0,0.0002118,2,"2026-01-22T21:50:47.573",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065645,1769118647583,"fUST",-3000.0,0.0002119,2,"2026-01-22T21:50:47.583",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065646,1769118647594,"fUST",-3000.0,0.000212,2,"2026-01-22T21:50:47.594",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065647,1769118647605,"fUST",-500.0,0.00021205,2,"2026-01-22T21:50:47.605",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065648,1769118647615,"fUST",-527.54347505,0.0002121,2,"2026-01-22T21:50:47.615",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065650,1769118664446,"fUST",500.0,0.00013273,2,"2026-01-22T21:51:04.446",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065651,1769118664503,"fUST",913.03228336,0.00013821,2,"2026-01-22T21:51:04.503",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065652,1769118670376,"fUST",2272.23374846,0.00012464,2,"2026-01-22T21:51:10.376",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065653,1769118716521,"fUST",1500.0,0.00016309,2,"2026-01-22T21:51:56.521",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065654,1769118724059,"fUST",151.38105898,0.00013273,2,"2026-01-22T21:52:04.059",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065655,1769118726733,"fUST",500.0,0.00013273,2,"2026-01-22T21:52:06.733",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065656,1769118727230,"fUST",501.58544378,0.00013273,2,"2026-01-22T21:52:07.230",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065657,1769118729484,"fUST",500.0,0.00013273,2,"2026-01-22T21:52:09.484",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065658,1769118729715,"fUST",467.20193247,0.00013273,2,"2026-01-22T21:52:09.715",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065659,1769118731637,"fUST",500.0,0.00013273,2,"2026-01-22T21:52:11.637",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065660,1769118732946,"fUST",500.0,0.00013273,2,"2026-01-22T21:52:12.946",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065661,1769118733973,"fUST",300.0,0.00013673,2,"2026-01-22T21:52:13.973",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065662,1769118734684,"fUST",505.35782094,0.00013273,2,"2026-01-22T21:52:14.684",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065663,1769118760646,"fUST",225.17836447,0.00012212,2,"2026-01-22T21:52:40.646",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065664,1769118786276,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:06.276",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065665,1769118786307,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:06.307",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065666,1769118788829,"fUST",500.16888292,0.00013273,2,"2026-01-22T21:53:08.829",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065667,1769118789632,"fUST",501.02612247,0.00013273,2,"2026-01-22T21:53:09.632",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065668,1769118790327,"fUST",261.82381798,0.00013273,2,"2026-01-22T21:53:10.327",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065669,1769118790548,"fUST",500.52773422,0.00013273,2,"2026-01-22T21:53:10.548",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065670,1769118790797,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:10.797",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065671,1769118792382,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:12.382",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065672,1769118794018,"fUST",501.0400183,0.00013273,2,"2026-01-22T21:53:14.018",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065673,1769118794546,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:14.546",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065674,1769118795909,"fUST",501.78180593,0.00013273,2,"2026-01-22T21:53:15.909",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065675,1769118796139,"fUST",520.56611751,0.00013273,2,"2026-01-22T21:53:16.139",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065676,1769118796656,"fUST",500.81934983,0.00013273,2,"2026-01-22T21:53:16.656",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065677,1769118796981,"fUST",185.79485376,0.00013273,2,"2026-01-22T21:53:16.981",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065678,1769118797197,"fUST",500.84542229,0.00013273,2,"2026-01-22T21:53:17.197",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065679,1769118797599,"fUST",501.20324872,0.00013273,2,"2026-01-22T21:53:17.599",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065680,1769118798120,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:18.120",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065681,1769118800185,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:20.185",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065682,1769118800304,"fUST",500.54261112,0.00013273,2,"2026-01-22T21:53:20.304",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065683,1769118800673,"fUST",495.95353871,0.00013273,2,"2026-01-22T21:53:20.673",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065684,1769118801405,"fUST",500.52319812,0.00013273,2,"2026-01-22T21:53:21.405",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065685,1769118802768,"fUST",500.0,0.00013273,2,"2026-01-22T21:53:22.768",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065687,1769118843147,"fUST",397.72964969,0.00013273,2,"2026-01-22T21:54:03.147",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065688,1769118843478,"fUST",500.0,0.00013273,2,"2026-01-22T21:54:03.478",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065689,1769118843510,"fUST",500.42405081,0.00013273,2,"2026-01-22T21:54:03.510",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065690,1769118844447,"fUST",500.37905427,0.00013273,2,"2026-01-22T21:54:04.447",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065691,1769118844533,"fUST",500.0,0.00013273,2,"2026-01-22T21:54:04.533",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065692,1769118844676,"fUST",500.40688904,0.00013273,2,"2026-01-22T21:54:04.676",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065693,1769118845337,"fUST",500.0,0.00013273,2,"2026-01-22T21:54:05.337",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065694,1769118846157,"fUST",161.47881689,0.00013273,2,"2026-01-22T21:54:06.157",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065695,1769118846694,"fUST",500.0,0.00013273,2,"2026-01-22T21:54:06.694",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065696,1769118903758,"fUST",197.5013876,0.00013273,2,"2026-01-22T21:55:03.758",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065697,1769118903874,"fUST",500.0,0.00013273,2,"2026-01-22T21:55:03.874",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065698,1769118903935,"fUST",500.0,0.00013273,2,"2026-01-22T21:55:03.935",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065699,1769118904258,"fUST",500.58787409,0.00013273,2,"2026-01-22T21:55:04.258",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065700,1769118963922,"fUST",316.58465581,0.00013273,2,"2026-01-22T21:56:03.922",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065701,1769118964582,"fUST",500.0,0.00013273,2,"2026-01-22T21:56:04.582",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065702,1769118964614,"fUST",500.74244036,0.00013273,2,"2026-01-22T21:56:04.614",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065703,1769118965316,"fUST",500.0,0.00013273,2,"2026-01-22T21:56:05.316",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065704,1769118965594,"fUST",500.0,0.00013273,2,"2026-01-22T21:56:05.594",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065705,1769118965876,"fUST",300.0,0.00013673,2,"2026-01-22T21:56:05.876",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065706,1769118965933,"fUST",202.32492952,0.00014221,2,"2026-01-22T21:56:05.933",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065707,1769119076929,"fUST",300.0,0.00015959,2,"2026-01-22T21:57:56.929",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065708,1769119083200,"fUST",500.0,0.00013273,2,"2026-01-22T21:58:03.200",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065709,1769119085629,"fUST",162.1470755,0.00013273,2,"2026-01-22T21:58:05.629",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065710,1769119144172,"fUST",500.50571983,0.00013273,2,"2026-01-22T21:59:04.172",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065711,1769119144210,"fUST",500.20388682,0.00013273,2,"2026-01-22T21:59:04.210",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065712,1769119145759,"fUST",500.94441953,0.00013273,2,"2026-01-22T21:59:05.759",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065716,1769119311220,"fUST",5000.0,0.00016309,2,"2026-01-22T22:01:51.220",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065717,1769119327863,"fUST",4662.45708106,0.00016309,2,"2026-01-22T22:02:07.863",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065718,1769119336189,"fUST",5000.0,0.00016309,2,"2026-01-22T22:02:16.189",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065719,1769119383250,"fUST",163.74363379,0.00013273,2,"2026-01-22T22:03:03.250",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065720,1769119442889,"fUST",503.05551948,0.00013273,2,"2026-01-22T22:04:02.889",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065721,1769119443249,"fUST",167.78619631,0.00013273,2,"2026-01-22T22:04:03.249",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065722,1769119443283,"fUST",502.23742992,0.00013273,2,"2026-01-22T22:04:03.283",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065723,1769119443314,"fUST",535.36952748,0.00013273,2,"2026-01-22T22:04:03.314",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065724,1769119446581,"fUST",502.27551843,0.00013273,2,"2026-01-22T22:04:06.581",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065725,1769119446725,"fUST",500.0,0.00013273,2,"2026-01-22T22:04:06.725",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065726,1769119453139,"fUST",72295.8405591,0.0001596,2,"2026-01-22T22:04:13.139",0.00034675,73.58,0.6732147800562502,565027743.4719806]
[403065727,1769119503805,"fUST",500.87312935,0.00013273,2,"2026-01-22T22:05:03.805",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065728,1769119504064,"fUST",500.83956146,0.00013273,2,"2026-01-22T22:05:04.064",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065729,1769119510121,"fUST",1000.0,0.0001596,2,"2026-01-22T22:05:10.121",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065730,1769119563849,"fUST",633.42111461,0.00013273,2,"2026-01-22T22:06:03.849",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065731,1769119563994,"fUST",500.58686023,0.00013273,2,"2026-01-22T22:06:03.994",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065732,1769119623644,"fUST",500.31215205,0.00013273,2,"2026-01-22T22:07:03.644",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065733,1769119623679,"fUST",383.8793735,0.00013273,2,"2026-01-22T22:07:03.679",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065761,1769119831661,"fUST",-661.0,0.00016538,2,"2026-01-22T22:10:31.661",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065763,1769119831671,"fUST",-181.19791448,0.00016601,2,"2026-01-22T22:10:31.671",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065765,1769119831680,"fUST",-171.1568643,0.00016862,2,"2026-01-22T22:10:31.680",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065766,1769119831694,"fUST",-384.11,0.000169,2,"2026-01-22T22:10:31.694",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065768,1769119831703,"fUST",-300.0,0.00016953,2,"2026-01-22T22:10:31.703",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065770,1769119831713,"fUST",-1200.0,0.00016953,2,"2026-01-22T22:10:31.713",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065772,1769119831722,"fUST",-171.66623268,0.00016954,2,"2026-01-22T22:10:31.722",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065774,1769119831734,"fUST",-177.00149207,0.00016954,2,"2026-01-22T22:10:31.734",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065776,1769119831743,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.743",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065778,1769119831752,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.752",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065780,1769119831763,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.763",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065782,1769119831772,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.772",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065784,1769119831781,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.781",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065786,1769119831791,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.791",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065788,1769119831800,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.800",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065790,1769119831810,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.810",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065792,1769119831819,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.819",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065793,1769119831828,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.828",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065795,1769119831837,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.837",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065797,1769119831846,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.846",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065799,1769119831856,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.856",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065802,1769119831866,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.866",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065804,1769119831875,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.875",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065806,1769119831884,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.884",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065808,1769119831893,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.893",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065809,1769119831902,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.902",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065811,1769119831911,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.911",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065813,1769119831921,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.921",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065815,1769119831930,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.930",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065817,1769119831939,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.939",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065819,1769119831948,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.948",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065820,1769119831957,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.957",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065822,1769119831967,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.967",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065824,1769119831976,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.976",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065825,1769119831985,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.985",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065826,1769119831994,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:31.994",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065827,1769119832003,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.003",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065828,1769119832012,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.012",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065829,1769119832021,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.021",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065830,1769119832031,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.031",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065831,1769119832040,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.040",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065832,1769119832050,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.050",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065833,1769119832059,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.059",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065834,1769119832069,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.069",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065835,1769119832080,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.080",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065836,1769119832090,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.090",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065837,1769119832099,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.099",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065838,1769119832109,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.109",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065839,1769119832118,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.118",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065840,1769119832128,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.128",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065841,1769119832137,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.137",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065842,1769119832147,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.147",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065843,1769119832156,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.156",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065844,1769119832165,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.165",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065845,1769119832175,"fUST",-520.49869599,0.00016954,2,"2026-01-22T22:10:32.175",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065846,1769119832184,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.184",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065847,1769119832194,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.194",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065848,1769119832203,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.203",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065849,1769119832213,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.213",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065850,1769119832471,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.471",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065851,1769119832481,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.481",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065852,1769119832491,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.491",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065853,1769119832500,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.500",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065854,1769119832510,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.510",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065855,1769119832519,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.519",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065856,1769119832528,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.528",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065857,1769119832538,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.538",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065858,1769119832547,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.547",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065859,1769119832556,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.556",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065860,1769119832565,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.565",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065861,1769119832574,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.574",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065862,1769119832584,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.584",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065863,1769119832593,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.593",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065864,1769119832604,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.604",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065865,1769119832614,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.614",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065866,1769119832623,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.623",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065867,1769119832632,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.632",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065868,1769119832642,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.642",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065869,1769119832651,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.651",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065870,1769119832660,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.660",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065871,1769119832670,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.670",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065872,1769119832679,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.679",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065873,1769119832690,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.690",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065874,1769119832701,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.701",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065875,1769119832711,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.711",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065876,1769119832720,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.720",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065877,1769119832731,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.731",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065878,1769119832740,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.740",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065879,1769119832749,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.749",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065880,1769119832760,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.760",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065881,1769119832771,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.771",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065882,1769119832780,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.780",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065883,1769119832790,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.790",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065884,1769119832799,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.799",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065885,1769119832808,"fUST",-508.0648376,0.00016954,2,"2026-01-22T22:10:32.808",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065886,1769119832818,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.818",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065887,1769119832827,"fUST",-554.46887587,0.00016954,2,"2026-01-22T22:10:32.827",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065888,1769119832836,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.836",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065889,1769119832846,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.846",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065890,1769119832855,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.855",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065891,1769119832864,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.864",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065892,1769119832874,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.874",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065893,1769119832883,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.883",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065894,1769119832892,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.892",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065895,1769119832901,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.901",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065896,1769119832910,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.910",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065897,1769119832919,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.919",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065898,1769119832928,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.928",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065899,1769119832938,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.938",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065900,1769119832947,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.947",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065901,1769119832956,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.956",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065902,1769119832965,"fUST",-250.0,0.00016954,2,"2026-01-22T22:10:32.965",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065903,1769119832974,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.974",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065904,1769119832983,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.983",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065905,1769119832992,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:32.992",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065906,1769119833001,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.001",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065907,1769119833011,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.011",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065908,1769119833020,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.020",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065909,1769119833029,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.029",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065910,1769119833038,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.038",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065911,1769119833048,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.048",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065912,1769119833057,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.057",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065913,1769119833066,"fUST",-500.0,0.00016954,2,"2026-01-22T22:10:33.066",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065914,1769119833075,"fUST",-550.0,0.00016954,2,"2026-01-22T22:10:33.075",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065915,1769119833084,"fUST",-151.88,0.00016955,2,"2026-01-22T22:10:33.084",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065916,1769119833093,"fUST",-500.0,0.00016956,2,"2026-01-22T22:10:33.093",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065917,1769119833103,"fUST",-500.0,0.00016956,2,"2026-01-22T22:10:33.103",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065918,1769119833112,"fUST",-500.0,0.00016957,2,"2026-01-22T22:10:33.112",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065919,1769119833121,"fUST",-500.0,0.00016957,2,"2026-01-22T22:10:33.121",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065920,1769119833131,"fUST",-500.0,0.00016957,2,"2026-01-22T22:10:33.131",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065921,1769119833140,"fUST",-517.59985725,0.00016957,2,"2026-01-22T22:10:33.140",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065922,1769119833149,"fUST",-500.0,0.00016962,2,"2026-01-22T22:10:33.149",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065923,1769119833158,"fUST",-255.88079655,0.00016962,2,"2026-01-22T22:10:33.158",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065924,1769119833167,"fUST",-399.06457836,0.00016962,2,"2026-01-22T22:10:33.167",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065925,1769119833176,"fUST",-500.0,0.00016962,2,"2026-01-22T22:10:33.176",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065926,1769119833186,"fUST",-4687.31956717,0.00017984,2,"2026-01-22T22:10:33.186",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065927,1769119833195,"fUST",-420.0,0.00018517,2,"2026-01-22T22:10:33.195",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065928,1769119833204,"fUST",-213.81353909,0.00018601,2,"2026-01-22T22:10:33.204",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065929,1769119833214,"fUST",-1680.0,0.00018609,2,"2026-01-22T22:10:33.214",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065930,1769119833223,"fUST",-2000.0,0.00018915,2,"2026-01-22T22:10:33.223",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065931,1769119833232,"fUST",-1664.757,0.00018915,2,"2026-01-22T22:10:33.232",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065932,1769119833241,"fUST",-1000.0,0.00019013,2,"2026-01-22T22:10:33.241",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065933,1769119833251,"fUST",-1000.0,0.00019013,2,"2026-01-22T22:10:33.251",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065934,1769119833260,"fUST",-1000.0,0.00019013,2,"2026-01-22T22:10:33.260",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065935,1769119833269,"fUST",-475.0,0.00019013,2,"2026-01-22T22:10:33.269",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065936,1769119833279,"fUST",-2000.0,0.0001907,2,"2026-01-22T22:10:33.279",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065937,1769119833288,"fUST",-3489.19,0.00019178,2,"2026-01-22T22:10:33.288",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065938,1769119833298,"fUST",-500.0,0.00019199,2,"2026-01-22T22:10:33.298",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065939,1769119833307,"fUST",-461.67526834,0.00019257,2,"2026-01-22T22:10:33.307",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065940,1769119833316,"fUST",-168.3888056,0.00019257,2,"2026-01-22T22:10:33.316",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065941,1769119833326,"fUST",-557.5788265,0.00019257,2,"2026-01-22T22:10:33.326",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065942,1769119833335,"fUST",-174.61919141,0.00019257,2,"2026-01-22T22:10:33.335",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065943,1769119833344,"fUST",-181.08010149,0.00019257,2,"2026-01-22T22:10:33.344",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065944,1769119833354,"fUST",-187.78006525,0.00019257,2,"2026-01-22T22:10:33.354",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065945,1769119833364,"fUST",-194.72792766,0.00019257,2,"2026-01-22T22:10:33.364",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065946,1769119833373,"fUST",-162.380719,0.00019257,2,"2026-01-22T22:10:33.373",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065947,1769119833383,"fUST",-201.93286099,0.00019257,2,"2026-01-22T22:10:33.383",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065948,1769119833393,"fUST",-209.40437684,0.00019257,2,"2026-01-22T22:10:33.393",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065949,1769119833402,"fUST",-217.15233878,0.00019257,2,"2026-01-22T22:10:33.402",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065950,1769119833411,"fUST",-225.18697532,0.00019257,2,"2026-01-22T22:10:33.411",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065951,1769119833420,"fUST",-233.51889341,0.00019257,2,"2026-01-22T22:10:33.420",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065952,1769119833430,"fUST",-2230.315306,0.00019257,2,"2026-01-22T22:10:33.430",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065953,1769119833439,"fUST",-242.15909246,0.00019257,2,"2026-01-22T22:10:33.439",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065954,1769119833448,"fUST",-251.11897888,0.00019257,2,"2026-01-22T22:10:33.448",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065955,1769119833457,"fUST",-260.4103811,0.00019257,2,"2026-01-22T22:10:33.457",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065956,1769119833467,"fUST",-270.0455652,0.00019257,2,"2026-01-22T22:10:33.467",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065957,1769119833476,"fUST",-280.03725112,0.00019257,2,"2026-01-22T22:10:33.476",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065958,1769119833485,"fUST",-290.39862941,0.00019257,2,"2026-01-22T22:10:33.485",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065959,1769119833494,"fUST",-301.1433787,0.00019257,2,"2026-01-22T22:10:33.494",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065960,1769119833503,"fUST",-500.0,0.00019274,2,"2026-01-22T22:10:33.503",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065961,1769119833513,"fUST",-507.51915992,0.00019744,2,"2026-01-22T22:10:33.513",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065962,1769119833522,"fUST",-445.20276601,0.00019805,2,"2026-01-22T22:10:33.522",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065963,1769119833531,"fUST",-578.20924308,0.00019805,2,"2026-01-22T22:10:33.531",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065964,1769119833540,"fUST",-2312.83697232,0.00019805,2,"2026-01-22T22:10:33.540",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065965,1769119833549,"fUST",-500.0,0.00019953,2,"2026-01-22T22:10:33.549",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065966,1769119833559,"fUST",-378.15543329,0.00019954,2,"2026-01-22T22:10:33.559",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065967,1769119833568,"fUST",-680.67977993,0.00019954,2,"2026-01-22T22:10:33.568",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065968,1769119833577,"fUST",-627.03231901,0.00019954,2,"2026-01-22T22:10:33.577",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065969,1769119833586,"fUST",-1128.65817422,0.00019954,2,"2026-01-22T22:10:33.586",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065970,1769119833595,"fUST",-2006.50342084,0.00019954,2,"2026-01-22T22:10:33.595",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065971,1769119833604,"fUST",-3135.16159506,0.00019954,2,"2026-01-22T22:10:33.604",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065972,1769119833614,"fUST",-1210.09738654,0.00019954,2,"2026-01-22T22:10:33.614",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065973,1769119833623,"fUST",-4514.63269689,0.00019954,2,"2026-01-22T22:10:33.623",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065974,1769119833632,"fUST",-571.46504662,0.00020034,3,"2026-01-22T22:10:33.632",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065975,1769119833640,"fUST",-2874.28210643,0.00020034,3,"2026-01-22T22:10:33.640",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065976,1769119833650,"fUST",-587.0,0.00020226,2,"2026-01-22T22:10:33.650",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065977,1769119833659,"fUST",-376.43973461,0.0002026,2,"2026-01-22T22:10:33.659",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065978,1769119833668,"fUST",-358.53144426,0.00020353,2,"2026-01-22T22:10:33.668",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065979,1769119833677,"fUST",-1833.1448781,0.00020353,2,"2026-01-22T22:10:33.677",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065980,1769119833687,"fUST",-2351.0,0.00020427,2,"2026-01-22T22:10:33.687",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065981,1769119833700,"fUST",-246.4291637,0.00020601,2,"2026-01-22T22:10:33.700",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065982,1769119833709,"fUST",-762.0817078,0.00020822,2,"2026-01-22T22:10:33.709",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065983,1769119833718,"fUST",-294.6270245,0.00020833,2,"2026-01-22T22:10:33.718",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065984,1769119833727,"fUST",-635.2024091,0.00020898,2,"2026-01-22T22:10:33.727",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065985,1769119833737,"fUST",-4547.3679236,0.00020898,2,"2026-01-22T22:10:33.737",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065986,1769119833746,"fUST",-151.0,0.000209,4,"2026-01-22T22:10:33.746",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065987,1769119833755,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.755",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065988,1769119833765,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.765",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065989,1769119833774,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.774",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065990,1769119833784,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.784",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065991,1769119833794,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.794",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065992,1769119833804,"fUST",-500.0,0.00020931,2,"2026-01-22T22:10:33.804",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065993,1769119833814,"fUST",-500.0,0.00020999,2,"2026-01-22T22:10:33.814",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065994,1769119833823,"fUST",-3000.0,0.00021,2,"2026-01-22T22:10:33.823",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065995,1769119833835,"fUST",-3000.0,0.0002101,2,"2026-01-22T22:10:33.835",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065996,1769119833845,"fUST",-3000.0,0.0002102,2,"2026-01-22T22:10:33.845",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065997,1769119833854,"fUST",-3000.0,0.0002103,2,"2026-01-22T22:10:33.854",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065998,1769119833863,"fUST",-4611.96524,0.0002104,2,"2026-01-22T22:10:33.863",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403065999,1769119833872,"fUST",-500.0,0.00021068,2,"2026-01-22T22:10:33.872",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066000,1769119833882,"fUST",-500.0,0.00021068,2,"2026-01-22T22:10:33.882",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066001,1769119833891,"fUST",-500.0,0.00021068,2,"2026-01-22T22:10:33.891",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066002,1769119833900,"fUST",-563.67182902,0.00021068,2,"2026-01-22T22:10:33.900",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066003,1769119833909,"fUST",-500.0,0.00021068,2,"2026-01-22T22:10:33.909",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066004,1769119833918,"fUST",-500.0,0.00021068,2,"2026-01-22T22:10:33.918",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066005,1769119833928,"fUST",-207.78815633,0.0002111,2,"2026-01-22T22:10:33.928",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066006,1769119833939,"fUST",-151.0,0.000212,4,"2026-01-22T22:10:33.939",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066007,1769119833949,"fUST",-500.0,0.00021205,2,"2026-01-22T22:10:33.949",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066008,1769119833959,"fUST",-500.0,0.00021205,2,"2026-01-22T22:10:33.959",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066009,1769119833969,"fUST",-500.0,0.00021205,2,"2026-01-22T22:10:33.969",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066010,1769119833979,"fUST",-500.0,0.00021205,2,"2026-01-22T22:10:33.979",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066011,1769119833988,"fUST",-500.0,0.00021205,2,"2026-01-22T22:10:33.988",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066012,1769119833997,"fUST",-500.0,0.00021262,2,"2026-01-22T22:10:33.997",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066013,1769119834006,"fUST",-500.0,0.00021342,2,"2026-01-22T22:10:34.006",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066014,1769119834016,"fUST",-194.4916584,0.00021342,2,"2026-01-22T22:10:34.016",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066015,1769119834026,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.026",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066016,1769119834035,"fUST",-194.4916584,0.00021342,2,"2026-01-22T22:10:34.035",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066017,1769119834044,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.044",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066018,1769119834054,"fUST",-194.1759091,0.00021342,2,"2026-01-22T22:10:34.054",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066019,1769119834064,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.064",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066020,1769119834073,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.073",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066021,1769119834083,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.083",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066022,1769119834092,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.092",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066023,1769119834102,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.102",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066024,1769119834111,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.111",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066025,1769119834121,"fUST",-153.0,0.00021342,2,"2026-01-22T22:10:34.121",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066026,1769119834130,"fUST",-304.3972596,0.00021342,2,"2026-01-22T22:10:34.130",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066027,1769119834139,"fUST",-4000.0,0.000214,2,"2026-01-22T22:10:34.139",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066028,1769119834149,"fUST",-171.15686429,0.000214,2,"2026-01-22T22:10:34.149",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066029,1769119834158,"fUST",-370.0363942,0.00021425,2,"2026-01-22T22:10:34.158",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066030,1769119834167,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.167",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066031,1769119834176,"fUST",-603.1747486,0.00021425,2,"2026-01-22T22:10:34.176",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066032,1769119834186,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.186",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066033,1769119834195,"fUST",-603.1747486,0.00021425,2,"2026-01-22T22:10:34.195",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066034,1769119834205,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.205",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066035,1769119834214,"fUST",-603.1747486,0.00021425,2,"2026-01-22T22:10:34.214",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066036,1769119834224,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.224",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066037,1769119834233,"fUST",-603.1747486,0.00021425,2,"2026-01-22T22:10:34.233",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066038,1769119834242,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.242",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066039,1769119834251,"fUST",-603.1747486,0.00021425,2,"2026-01-22T22:10:34.251",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066040,1769119834261,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.261",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066041,1769119834270,"fUST",-648.6531613,0.00021425,2,"2026-01-22T22:10:34.270",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066042,1769119834279,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.279",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066043,1769119834288,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.288",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066044,1769119834297,"fUST",-305.3567919,0.00021425,2,"2026-01-22T22:10:34.297",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066045,1769119834306,"fUST",-151.0,0.00021425,2,"2026-01-22T22:10:34.306",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066046,1769119834314,"fUST",-287.904,0.00021425,2,"2026-01-22T22:10:34.314",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066047,1769119834323,"fUST",-151.0,0.00021425,2,"2026-01-22T22:10:34.323",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066048,1769119834332,"fUST",-500.0,0.00021479,2,"2026-01-22T22:10:34.332",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066049,1769119834341,"fUST",-200.0,0.00021497,2,"2026-01-22T22:10:34.341",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066050,1769119834350,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.350",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066051,1769119834359,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.359",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066052,1769119834367,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.367",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066053,1769119834376,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.376",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066054,1769119834385,"fUST",-500.0,0.00021498,2,"2026-01-22T22:10:34.385",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066055,1769119834393,"fUST",-500.0,0.00021498,2,"2026-01-22T22:10:34.393",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066056,1769119834402,"fUST",-500.0,0.00021498,2,"2026-01-22T22:10:34.402",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066057,1769119834410,"fUST",-534.51550847,0.00021498,2,"2026-01-22T22:10:34.410",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066058,1769119834419,"fUST",-158.574331,0.00021498,2,"2026-01-22T22:10:34.419",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066059,1769119834428,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.428",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066060,1769119834437,"fUST",-183.970308,0.00021498,2,"2026-01-22T22:10:34.437",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066061,1769119834445,"fUST",-197.666122,0.00021498,2,"2026-01-22T22:10:34.445",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066062,1769119834454,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:34.454",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066063,1769119834463,"fUST",-2396.58,0.000215,2,"2026-01-22T22:10:34.463",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066064,1769119834472,"fUST",-7167.19,0.000215,2,"2026-01-22T22:10:34.472",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066065,1769119834481,"fUST",-247.0,0.00021616,2,"2026-01-22T22:10:34.481",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066066,1769119834490,"fUST",-172.769,0.00021717,2,"2026-01-22T22:10:34.490",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066067,1769119834499,"fUST",-378.2516574,0.00021726,2,"2026-01-22T22:10:34.499",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066068,1769119834508,"fUST",-378.2516574,0.00021726,2,"2026-01-22T22:10:34.508",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066069,1769119834517,"fUST",-378.2516574,0.00021726,2,"2026-01-22T22:10:34.517",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066070,1769119834527,"fUST",-1041.66666667,0.00021729,2,"2026-01-22T22:10:34.527",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066071,1769119834536,"fUST",-150.0,0.00021918,2,"2026-01-22T22:10:34.536",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066072,1769119834545,"fUST",-312.0991706,0.00021918,7,"2026-01-22T22:10:34.545",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066073,1769119834555,"fUST",-150.0,0.00021918,7,"2026-01-22T22:10:34.555",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066074,1769119834564,"fUST",-252.5,0.0002198,10,"2026-01-22T22:10:34.564",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066075,1769119834573,"fUST",-1110.21,0.00022,2,"2026-01-22T22:10:34.573",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066076,1769119834582,"fUST",-167.0,0.00022,2,"2026-01-22T22:10:34.582",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066077,1769119834591,"fUST",-196.0,0.00022,2,"2026-01-22T22:10:34.591",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066078,1769119834600,"fUST",-823.0,0.00022092,2,"2026-01-22T22:10:34.600",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066079,1769119834610,"fUST",-196.0,0.00022192,7,"2026-01-22T22:10:34.610",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066080,1769119834619,"fUST",-166.0,0.0002228,3,"2026-01-22T22:10:34.619",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066081,1769119834628,"fUST",-166.0,0.0002228,3,"2026-01-22T22:10:34.628",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066082,1769119834638,"fUST",-166.0,0.0002228,3,"2026-01-22T22:10:34.638",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066083,1769119834647,"fUST",-166.0,0.0002228,3,"2026-01-22T22:10:34.647",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066084,1769119834656,"fUST",-173.01288411,0.0002228,3,"2026-01-22T22:10:34.656",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066085,1769119834666,"fUST",-183.13,0.000223,7,"2026-01-22T22:10:34.666",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066086,1769119834675,"fUST",-306.0,0.00022329,2,"2026-01-22T22:10:34.675",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066087,1769119834685,"fUST",-2943.03845683,0.00022402,2,"2026-01-22T22:10:34.685",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066088,1769119834697,"fUST",-3292.0,0.00022423,2,"2026-01-22T22:10:34.697",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066089,1769119834706,"fUST",-3489.19,0.00022465,4,"2026-01-22T22:10:34.706",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066090,1769119834716,"fUST",-300.0,0.00022466,2,"2026-01-22T22:10:34.716",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066091,1769119834726,"fUST",-241.727614,0.000225,30,"2026-01-22T22:10:34.726",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066092,1769119834736,"fUST",-1692.548948,0.000225,30,"2026-01-22T22:10:34.736",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066093,1769119834745,"fUST",-279.04478831,0.00022601,2,"2026-01-22T22:10:34.745",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066094,1769119834755,"fUST",-378.2516574,0.00022685,2,"2026-01-22T22:10:34.755",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066095,1769119834765,"fUST",-378.2516574,0.00022685,2,"2026-01-22T22:10:34.765",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066096,1769119834774,"fUST",-754.5352701,0.00022685,2,"2026-01-22T22:10:34.774",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066097,1769119834782,"fUST",-611.094238,0.0002274,30,"2026-01-22T22:10:34.782",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066098,1769119834792,"fUST",-2135.142336,0.00022754,30,"2026-01-22T22:10:34.792",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066099,1769119834802,"fUST",-460.650921,0.00022754,30,"2026-01-22T22:10:34.802",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066100,1769119834811,"fUST",-183.889866,0.00022754,30,"2026-01-22T22:10:34.811",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066101,1769119834820,"fUST",-1620.208752,0.00022754,30,"2026-01-22T22:10:34.820",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066102,1769119834829,"fUST",-672.501791,0.00022754,30,"2026-01-22T22:10:34.829",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066103,1769119834839,"fUST",-176.617896,0.00022754,30,"2026-01-22T22:10:34.839",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066104,1769119834848,"fUST",-5568.162227,0.00022754,30,"2026-01-22T22:10:34.848",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066105,1769119834858,"fUST",-704.55,0.000228,7,"2026-01-22T22:10:34.858",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066106,1769119834867,"fUST",-1651.452599,0.000228,30,"2026-01-22T22:10:34.867",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066107,1769119834876,"fUST",-779.0,0.000228,2,"2026-01-22T22:10:34.876",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066108,1769119834886,"fUST",-151.0,0.00022807,2,"2026-01-22T22:10:34.886",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066109,1769119834896,"fUST",-151.0,0.00022807,2,"2026-01-22T22:10:34.896",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066110,1769119834906,"fUST",-151.0,0.00022807,2,"2026-01-22T22:10:34.906",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066111,1769119834916,"fUST",-151.0,0.00022809,2,"2026-01-22T22:10:34.916",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066112,1769119834926,"fUST",-511.08413149,0.00022859,2,"2026-01-22T22:10:34.926",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066113,1769119834937,"fUST",-285.9809915,0.00022959,2,"2026-01-22T22:10:34.937",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066114,1769119834947,"fUST",-305.3567919,0.00022959,2,"2026-01-22T22:10:34.947",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066115,1769119834957,"fUST",-305.3567919,0.00022959,2,"2026-01-22T22:10:34.957",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066116,1769119834967,"fUST",-2396.58,0.00023,14,"2026-01-22T22:10:34.967",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066117,1769119834976,"fUST",-7167.19,0.00023,2,"2026-01-22T22:10:34.976",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066118,1769119834985,"fUST",-1023.78521775,0.00023,2,"2026-01-22T22:10:34.985",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066119,1769119834995,"fUST",-289.07618867,0.00023014,2,"2026-01-22T22:10:34.995",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066120,1769119835004,"fUST",-196.0,0.00023014,7,"2026-01-22T22:10:35.004",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066121,1769119835014,"fUST",-475.991592,0.00023069,30,"2026-01-22T22:10:35.014",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066122,1769119835024,"fUST",-635.2024091,0.0002308,2,"2026-01-22T22:10:35.024",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066123,1769119835033,"fUST",-151.0,0.000231,7,"2026-01-22T22:10:35.033",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066124,1769119835042,"fUST",-178.0,0.00023329,2,"2026-01-22T22:10:35.042",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066125,1769119835051,"fUST",-362.9,0.000234,2,"2026-01-22T22:10:35.051",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066126,1769119835060,"fUST",-151.0,0.000237,6,"2026-01-22T22:10:35.060",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066127,1769119835070,"fUST",-424.1,0.000237,3,"2026-01-22T22:10:35.070",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066128,1769119835079,"fUST",-614.4474273,0.00023781,2,"2026-01-22T22:10:35.079",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066129,1769119835089,"fUST",-3970.05765579,0.000238,2,"2026-01-22T22:10:35.089",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066130,1769119835098,"fUST",-636.06,0.0002385,3,"2026-01-22T22:10:35.098",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066131,1769119835108,"fUST",-155.0,0.00023999,2,"2026-01-22T22:10:35.108",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066132,1769119835118,"fUST",-649.282226,0.00023999,30,"2026-01-22T22:10:35.118",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066133,1769119835128,"fUST",-44431.40646368,0.00024,7,"2026-01-22T22:10:35.128",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066165,1769119837760,"fUST",-25082.796922,0.00016954,2,"2026-01-22T22:10:37.760",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066172,1769119837818,"fUST",-1096.75,0.00016954,2,"2026-01-22T22:10:37.818",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066174,1769119837830,"fUST",-4087.42876137,0.00016954,2,"2026-01-22T22:10:37.830",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066177,1769119837841,"fUST",-2673.20198172,0.00016954,2,"2026-01-22T22:10:37.841",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066179,1769119837852,"fUST",-8742.35934221,0.00016954,2,"2026-01-22T22:10:37.852",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066181,1769119837863,"fUST",-8317.4629927,0.00016954,2,"2026-01-22T22:10:37.863",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066183,1769119837872,"fUST",-30996.00863917,0.00024,7,"2026-01-22T22:10:37.872",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066185,1769119837881,"fUST",-813.19,0.00024,14,"2026-01-22T22:10:37.881",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066187,1769119837890,"fUST",-85153.89230855,0.00024,7,"2026-01-22T22:10:37.890",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066190,1769119837905,"fUST",-3471.74130692,0.00024,7,"2026-01-22T22:10:37.905",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066634,1769119845943,"fUST",-151.0,0.00021,2,"2026-01-22T22:10:45.943",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066635,1769119845953,"fUST",-151.0,0.00021,2,"2026-01-22T22:10:45.953",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066636,1769119845962,"fUST",-139.315,0.00021,2,"2026-01-22T22:10:45.962",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066637,1769119845973,"fUST",-11.685,0.00021,2,"2026-01-22T22:10:45.973",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066638,1769119845982,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:45.982",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066639,1769119845991,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:45.991",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066640,1769119846000,"fUST",-151.0,0.00021498,2,"2026-01-22T22:10:46.000",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066642,1769119846009,"fUST",-199782.08087455,0.00024,7,"2026-01-22T22:10:46.009",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066643,1769119846019,"fUST",-1041.66666667,0.00024,7,"2026-01-22T22:10:46.019",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066644,1769119846030,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.030",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066645,1769119846039,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.039",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066646,1769119846048,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.048",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066647,1769119846057,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.057",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066648,1769119846066,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.066",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066649,1769119846075,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.075",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066650,1769119846085,"fUST",-211.596346,0.00024,30,"2026-01-22T22:10:46.085",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066651,1769119846094,"fUST",-646.5465456,0.00024,7,"2026-01-22T22:10:46.094",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066652,1769119846103,"fUST",-1067.038584,0.00024,30,"2026-01-22T22:10:46.103",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066653,1769119846113,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.113",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066654,1769119846122,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.122",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066655,1769119846131,"fUST",-1287.530313,0.00024,30,"2026-01-22T22:10:46.131",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066656,1769119846140,"fUST",-1021.0,0.00024,2,"2026-01-22T22:10:46.140",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066657,1769119846149,"fUST",-756.320132,0.00024,30,"2026-01-22T22:10:46.149",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066658,1769119846159,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.159",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066659,1769119846168,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.168",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066660,1769119846377,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.377",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066661,1769119846386,"fUST",-151.0,0.00024,2,"2026-01-22T22:10:46.386",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066662,1769119846396,"fUST",-281.8,0.00024013,2,"2026-01-22T22:10:46.396",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066663,1769119846405,"fUST",-548.38006453,0.00024013,2,"2026-01-22T22:10:46.405",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066664,1769119846415,"fUST",-196.521326,0.00024013,30,"2026-01-22T22:10:46.415",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066665,1769119846425,"fUST",-714.096909,0.00024013,30,"2026-01-22T22:10:46.425",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066666,1769119846434,"fUST",-175.810654,0.00024042,30,"2026-01-22T22:10:46.434",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066667,1769119846443,"fUST",-5592.28963563,0.00024042,2,"2026-01-22T22:10:46.443",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066668,1769119846452,"fUST",-1110.21,0.000241,2,"2026-01-22T22:10:46.452",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066669,1769119846461,"fUST",-1798.879071,0.000241,30,"2026-01-22T22:10:46.461",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066670,1769119846470,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.470",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066671,1769119846479,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.479",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066672,1769119846487,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.487",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066673,1769119846497,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.497",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066674,1769119846506,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.506",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066675,1769119846516,"fUST",-250.0,0.000241,2,"2026-01-22T22:10:46.516",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066676,1769119846525,"fUST",-216.1,0.000241,2,"2026-01-22T22:10:46.525",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066677,1769119846534,"fUST",-705.0,0.00024131,2,"2026-01-22T22:10:46.534",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066678,1769119846543,"fUST",-28269.03907613,0.00024142,2,"2026-01-22T22:10:46.543",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066679,1769119870984,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:10.984",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066680,1769119871915,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:11.915",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066681,1769119876351,"fUST",501.87034462,0.00013273,2,"2026-01-22T22:11:16.351",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066682,1769119876715,"fUST",505.61390405,0.00013821,2,"2026-01-22T22:11:16.715",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066683,1769119876784,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:16.784",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066684,1769119879959,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:19.959",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066685,1769119881023,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:21.023",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066686,1769119883256,"fUST",500.0,0.00013273,2,"2026-01-22T22:11:23.256",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066687,1769119928798,"fUST",500.0,0.00013273,2,"2026-01-22T22:12:08.798",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066688,1769119931339,"fUST",8361.94682605,0.00012878,2,"2026-01-22T22:12:11.339",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066689,1769119961657,"fUST",502.37,0.00016309,2,"2026-01-22T22:12:41.657",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066690,1769119989101,"fUST",500.0,0.00013273,2,"2026-01-22T22:13:09.101",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066691,1769119989151,"fUST",1500.0,0.00014368,2,"2026-01-22T22:13:09.151",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066692,1769119989187,"fUST",1000.0,0.00013821,2,"2026-01-22T22:13:09.187",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066693,1769119989258,"fUST",500.0,0.00014916,2,"2026-01-22T22:13:09.258",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066694,1769120019314,"fUST",828.66893047,0.00012212,2,"2026-01-22T22:13:39.314",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066695,1769120047818,"fUST",500.0,0.00013273,2,"2026-01-22T22:14:07.818",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066696,1769120103635,"fUST",500.0,0.00013273,2,"2026-01-22T22:15:03.635",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066697,1769120103975,"fUST",500.0,0.00013273,2,"2026-01-22T22:15:03.975",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066698,1769120163852,"fUST",500.0,0.00013273,2,"2026-01-22T22:16:03.852",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066699,1769120166806,"fUST",500.0,0.00013699,2,"2026-01-22T22:16:06.806",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066700,1769120167566,"fUST",500.0,0.00013273,2,"2026-01-22T22:16:07.566",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066701,1769120227411,"fUST",500.0,0.00013273,2,"2026-01-22T22:17:07.411",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066702,1769120252693,"fUST",5000.0,0.00016309,2,"2026-01-22T22:17:32.693",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066703,1769120275369,"fUST",4500.0,0.00016309,2,"2026-01-22T22:17:55.369",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066704,1769120284956,"fUST",500.0,0.00013273,2,"2026-01-22T22:18:04.956",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066705,1769120286112,"fUST",500.0,0.00013273,2,"2026-01-22T22:18:06.112",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066706,1769120288675,"fUST",300.0,0.00013673,2,"2026-01-22T22:18:08.675",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066707,1769120288737,"fUST",200.0,0.00014221,2,"2026-01-22T22:18:08.737",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066708,1769120296143,"fUST",2315.5163981,0.00016028,2,"2026-01-22T22:18:16.143",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066709,1769120343107,"fUST",500.0,0.00013273,2,"2026-01-22T22:19:03.107",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066710,1769120343160,"fUST",163.74363379,0.00013821,2,"2026-01-22T22:19:03.160",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066711,1769120404168,"fUST",500.0,0.00013273,2,"2026-01-22T22:20:04.168",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066712,1769120404407,"fUST",569.49499414,0.00013273,2,"2026-01-22T22:20:04.407",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066713,1769120404643,"fUST",500.0,0.00013273,2,"2026-01-22T22:20:04.643",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066714,1769120407351,"fUST",644.31330037,0.00013273,2,"2026-01-22T22:20:07.351",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066715,1769120407386,"fUST",500.0,0.00013273,2,"2026-01-22T22:20:07.386",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066716,1769120407429,"fUST",547.00656757,0.00013821,2,"2026-01-22T22:20:07.429",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066719,1769120526705,"fUST",500.0,0.00013273,2,"2026-01-22T22:22:06.705",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066721,1769120583814,"fUST",500.0,0.00013699,2,"2026-01-22T22:23:03.814",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066722,1769120583881,"fUST",572.96461821,0.00014247,2,"2026-01-22T22:23:03.881",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066723,1769120722541,"fUST",360.31,7.784e-05,2,"2026-01-22T22:25:22.541",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066724,1769120722938,"fUST",720.62,8.492e-05,2,"2026-01-22T22:25:22.938",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066725,1769120723568,"fUST",1080.93,9.199e-05,2,"2026-01-22T22:25:23.568",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066726,1769120723806,"fUST",1441.24,9.907e-05,2,"2026-01-22T22:25:23.806",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066727,1769120724255,"fUST",1801.55,0.00010614,2,"2026-01-22T22:25:24.255",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066728,1769120724689,"fUST",2161.86,0.00011322,2,"2026-01-22T22:25:24.689",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066729,1769120725103,"fUST",2522.17,0.0001203,2,"2026-01-22T22:25:25.103",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066730,1769120725560,"fUST",2882.48,0.00012737,2,"2026-01-22T22:25:25.560",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066731,1769120726008,"fUST",3242.79,0.00013445,2,"2026-01-22T22:25:26.008",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066732,1769120726445,"fUST",3603.1,0.00014153,2,"2026-01-22T22:25:26.445",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066735,1769120767184,"fUST",500.0,0.00013273,2,"2026-01-22T22:26:07.184",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066738,1769121005196,"fUST",12199.0,0.00016,2,"2026-01-22T22:30:05.196",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066762,1769121031833,"fUST",-659.0,0.00016438,2,"2026-01-22T22:30:31.833",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066764,1769121031843,"fUST",-188.44924774,0.00016438,2,"2026-01-22T22:30:31.843",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066766,1769121031852,"fUST",-150.14498509,0.00016438,2,"2026-01-22T22:30:31.852",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066768,1769121031861,"fUST",-186.98897255,0.0001679,2,"2026-01-22T22:30:31.861",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066769,1769121031870,"fUST",-151.0,0.00016844,2,"2026-01-22T22:30:31.870",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066770,1769121031879,"fUST",-151.0,0.00016844,2,"2026-01-22T22:30:31.879",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066772,1769121031889,"fUST",-151.0,0.00016844,2,"2026-01-22T22:30:31.889",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066774,1769121031898,"fUST",-494.14,0.00016844,3,"2026-01-22T22:30:31.898",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066775,1769121031908,"fUST",-1200.0,0.0001685,2,"2026-01-22T22:30:31.908",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066776,1769121031917,"fUST",-540.90054673,0.00016851,2,"2026-01-22T22:30:31.917",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066777,1769121031926,"fUST",-50000.0,0.00016851,2,"2026-01-22T22:30:31.926",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066778,1769121031935,"fUST",-300.0,0.00016851,2,"2026-01-22T22:30:31.935",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066779,1769121031944,"fUST",-300.0,0.00016851,2,"2026-01-22T22:30:31.944",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066780,1769121031953,"fUST",-300.0,0.00016851,2,"2026-01-22T22:30:31.953",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066781,1769121031962,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:31.962",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066782,1769121031971,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:31.971",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066783,1769121031980,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:31.980",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066784,1769121031989,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:31.989",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066785,1769121031998,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:31.998",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066786,1769121032008,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.008",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066787,1769121032020,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.020",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066788,1769121032029,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.029",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066789,1769121032038,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.038",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066790,1769121032048,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.048",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066791,1769121032059,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.059",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066792,1769121032068,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.068",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066793,1769121032077,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.077",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066794,1769121032087,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.087",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066795,1769121032097,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.097",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066796,1769121032106,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.106",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066797,1769121032115,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.115",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066798,1769121032125,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.125",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066799,1769121032134,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.134",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066800,1769121032144,"fUST",-497.21363166,0.00016852,2,"2026-01-22T22:30:32.144",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066801,1769121032152,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.152",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066802,1769121032162,"fUST",-205.80648376,0.00016852,2,"2026-01-22T22:30:32.162",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066803,1769121032171,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.171",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066804,1769121032181,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.181",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066805,1769121032190,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.190",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066806,1769121032199,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.199",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066807,1769121032208,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.208",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066808,1769121032218,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.218",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066809,1769121032227,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.227",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066810,1769121032237,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.237",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066811,1769121032246,"fUST",-179.64613622,0.00016852,2,"2026-01-22T22:30:32.246",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066812,1769121032255,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.255",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066813,1769121032265,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.265",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066814,1769121032273,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.273",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066815,1769121032282,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.282",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066816,1769121032291,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.291",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066817,1769121032300,"fUST",-500.0,0.00016852,2,"2026-01-22T22:30:32.300",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066818,1769121032309,"fUST",-210.603,0.00016852,2,"2026-01-22T22:30:32.309",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066819,1769121032319,"fUST",-201.98350775,0.00016853,2,"2026-01-22T22:30:32.319",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066820,1769121032329,"fUST",-563532.70477398,0.00016854,2,"2026-01-22T22:30:32.329",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066821,1769121032344,"fUST",-159.24679693,0.00016844,2,"2026-01-22T22:30:32.344",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403066822,1769121032353,"fUST",-679.49294225,0.00016854,2,"2026-01-22T22:30:32.353",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067067,1769121040074,"fUST",-1140.01398951,0.00016854,2,"2026-01-22T22:30:40.074",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067075,1769121040135,"fUST",-12535.64546093,0.00016854,2,"2026-01-22T22:30:40.135",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067385,1769121045987,"fUST",-196292.01505561,0.00016854,2,"2026-01-22T22:30:45.987",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067386,1769121046000,"fUST",-761.023225,0.00016854,2,"2026-01-22T22:30:46.000",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067387,1769121046051,"fUST",-2006.6125486,0.00016854,2,"2026-01-22T22:30:46.051",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067398,1769121130336,"fUST",500.0,0.00013273,2,"2026-01-22T22:32:10.336",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067399,1769121132595,"fUST",501.01789405,0.00013273,2,"2026-01-22T22:32:12.595",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067403,1769121187942,"fUST",1962.3864043,0.00016029,2,"2026-01-22T22:33:07.942",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067409,1769121303977,"fUST",172.05437327,0.00013273,2,"2026-01-22T22:35:03.977",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067426,1769121364027,"fUST",569.49499414,0.00013273,2,"2026-01-22T22:36:04.027",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067441,1769121446553,"fUST",5000.0,0.00016309,2,"2026-01-22T22:37:26.553",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067456,1769121674110,"fUST",268.710355,0.00015748,2,"2026-01-22T22:41:14.110",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067490,1769122117008,"fUST",227.597287,0.00015723,2,"2026-01-22T22:48:37.008",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067526,1769122232048,"fUST",-226.392,0.00016416,2,"2026-01-22T22:50:32.048",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067528,1769122232058,"fUST",-207.70430977,0.00016525,2,"2026-01-22T22:50:32.058",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067530,1769122232067,"fUST",-300.0,0.00016647,2,"2026-01-22T22:50:32.067",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067532,1769122232081,"fUST",-176009.69039213,0.00016648,2,"2026-01-22T22:50:32.081",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067534,1769122232093,"fUST",-2000.0,0.00016648,2,"2026-01-22T22:50:32.093",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067536,1769122232105,"fUST",-7025.35853634,0.00016648,2,"2026-01-22T22:50:32.105",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067537,1769122232116,"fUST",-1167.48559467,0.00016648,2,"2026-01-22T22:50:32.116",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067613,1769122238093,"fUST",-1037.8065406,0.00016648,2,"2026-01-22T22:50:38.093",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067614,1769122238105,"fUST",-772.04249589,0.00016648,2,"2026-01-22T22:50:38.105",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067615,1769122238116,"fUST",-1023.73570649,0.00016648,2,"2026-01-22T22:50:38.116",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067616,1769122238126,"fUST",-526.80861021,0.00016648,2,"2026-01-22T22:50:38.126",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067617,1769122238136,"fUST",-2571.65123819,0.00016648,2,"2026-01-22T22:50:38.136",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067618,1769122238147,"fUST",-355.81467659,0.00016648,2,"2026-01-22T22:50:38.147",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067619,1769122238158,"fUST",-21949.52539037,0.00016648,2,"2026-01-22T22:50:38.158",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067620,1769122238169,"fUST",-2773.58164955,0.00016648,2,"2026-01-22T22:50:38.169",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403067818,1769122240436,"fUST",-737.43906851,0.00016648,2,"2026-01-22T22:50:40.436",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068157,1769122246286,"fUST",-337.2,0.00016648,2,"2026-01-22T22:50:46.286",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068158,1769122246458,"fUST",-6245.89397338,0.00016648,2,"2026-01-22T22:50:46.458",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068159,1769122281695,"fUST",500.0,0.00013273,2,"2026-01-22T22:51:21.695",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068160,1769122300733,"fUST",168.97,0.00016309,2,"2026-01-22T22:51:40.733",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068162,1769122325343,"fUST",148.23011906,0.00013273,2,"2026-01-22T22:52:05.343",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068164,1769122342062,"fUST",-365.98891021,0.00013273,2,"2026-01-22T22:52:22.062",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068165,1769122342083,"fUST",-129.23799612,0.0001399,2,"2026-01-22T22:52:22.083",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068166,1769122345101,"fUST",-153.96684583,0.0001399,2,"2026-01-22T22:52:25.101",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068167,1769122346635,"fUST",-337.55291894,0.0001399,2,"2026-01-22T22:52:26.635",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068168,1769122346980,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:26.980",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068169,1769122347267,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.267",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068170,1769122347400,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.400",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068171,1769122347537,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.537",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068172,1769122347636,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.636",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068173,1769122347749,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.749",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068174,1769122347924,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:27.924",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068175,1769122348031,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:28.031",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068176,1769122349740,"fUST",-215.16,0.0001399,2,"2026-01-22T22:52:29.740",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068177,1769122349877,"fUST",-10000.01,0.0001399,2,"2026-01-22T22:52:29.877",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068178,1769122352409,"fUST",-223.07,0.0001399,2,"2026-01-22T22:52:32.409",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068179,1769122353158,"fUST",-1059.08776089,0.0001399,2,"2026-01-22T22:52:33.158",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068180,1769122353181,"fUST",-7881.83447822,0.0001399,2,"2026-01-22T22:52:33.181",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068181,1769122359422,"fUST",-1500.0,0.00016309,2,"2026-01-22T22:52:39.422",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068182,1769122359452,"fUST",-1500.0,0.00016309,2,"2026-01-22T22:52:39.452",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068183,1769122361349,"fUST",1500.0,0.00016309,2,"2026-01-22T22:52:41.349",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068184,1769122363538,"fUST",1500.0,0.00016309,2,"2026-01-22T22:52:43.538",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068185,1769122365705,"fUST",1000.01,0.00016309,2,"2026-01-22T22:52:45.705",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068186,1769122365726,"fUST",499.99,0.00016309,2,"2026-01-22T22:52:45.726",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068187,1769122367913,"fUST",1500.0,0.00016309,2,"2026-01-22T22:52:47.913",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068188,1769122370074,"fUST",5000.0,0.00016309,2,"2026-01-22T22:52:50.074",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068189,1769122370101,"fUST",2079.693378,0.00016309,2,"2026-01-22T22:52:50.101",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068190,1769122372104,"fUST",-157.36000003,0.00016315,2,"2026-01-22T22:52:52.104",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068191,1769122396977,"fUST",920.326622,0.000154,2,"2026-01-22T22:53:16.977",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068192,1769122396998,"fUST",579.673378,0.000154,2,"2026-01-22T22:53:16.998",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068193,1769122399415,"fUST",1521.294315,0.000154,2,"2026-01-22T22:53:19.415",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068194,1769122400971,"fUST",1000.0,0.00015667,2,"2026-01-22T22:53:20.971",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068195,1769122473107,"fUST",5000.0,0.00016309,2,"2026-01-22T22:54:33.107",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068196,1769122495421,"fUST",1899.042307,0.00016309,2,"2026-01-22T22:54:55.421",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068197,1769122495448,"fUST",3100.957693,0.00016309,2,"2026-01-22T22:54:55.448",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068198,1769122502948,"fUST",499.87271406,0.00013273,2,"2026-01-22T22:55:02.948",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068199,1769122512244,"fUST",500.0,0.00013699,2,"2026-01-22T22:55:12.244",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068200,1769122512302,"fUST",1000.0,0.00014247,2,"2026-01-22T22:55:12.302",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068201,1769122512358,"fUST",159.72569957,0.00014795,2,"2026-01-22T22:55:12.358",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068202,1769122514697,"fUST",239.44405947,0.00014247,2,"2026-01-22T22:55:14.697",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068203,1769122514746,"fUST",500.0,0.00013699,2,"2026-01-22T22:55:14.746",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068204,1769122518240,"fUST",2875.26365751,0.00016309,2,"2026-01-22T22:55:18.240",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068205,1769122520640,"fUST",504.15609542,0.00013699,2,"2026-01-22T22:55:20.640",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068206,1769122522868,"fUST",500.0,0.00013273,2,"2026-01-22T22:55:22.868",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068207,1769122522918,"fUST",120.59008097,0.00013821,2,"2026-01-22T22:55:22.918",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068208,1769122522941,"fUST",889.2467381,0.00013821,2,"2026-01-22T22:55:22.941",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068209,1769122570462,"fUST",600.0,0.00014221,2,"2026-01-22T22:56:10.462",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068210,1769122570495,"fUST",300.0,0.00013673,2,"2026-01-22T22:56:10.495",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068211,1769122571459,"fUST",500.0,0.00013273,2,"2026-01-22T22:56:11.459",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068212,1769122571511,"fUST",1008.18367397,0.00013821,2,"2026-01-22T22:56:11.511",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068213,1769122626211,"fUST",500.0,0.00013699,2,"2026-01-22T22:57:06.211",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068214,1769122626244,"fUST",1007.15435957,0.00014247,2,"2026-01-22T22:57:06.244",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068215,1769122626444,"fUST",500.0,0.00013699,2,"2026-01-22T22:57:06.444",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068216,1769122626511,"fUST",503.58087974,0.00014247,2,"2026-01-22T22:57:06.511",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068217,1769122639066,"fUST",501.38677678,0.00013699,2,"2026-01-22T22:57:19.066",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068218,1769122640599,"fUST",500.0,0.00013273,2,"2026-01-22T22:57:20.599",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068219,1769122640660,"fUST",1000.0,0.00013821,2,"2026-01-22T22:57:20.660",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068220,1769122647918,"fUST",500.0,0.00015749,30,"2026-01-22T22:57:27.918",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068221,1769122648392,"fUST",500.0,0.00015749,30,"2026-01-22T22:57:28.392",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068222,1769122649143,"fUST",500.0,0.000136,2,"2026-01-22T22:57:29.143",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068223,1769122650775,"fUST",500.0,0.00015749,30,"2026-01-22T22:57:30.775",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068224,1769122651265,"fUST",190.45757184,0.00015749,30,"2026-01-22T22:57:31.265",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068225,1769122651288,"fUST",309.54242816,0.00015749,30,"2026-01-22T22:57:31.288",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068226,1769122652437,"fUST",500.0,0.000136,2,"2026-01-22T22:57:32.437",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068227,1769122652918,"fUST",692.60083939,0.000136,2,"2026-01-22T22:57:32.918",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068228,1769122653641,"fUST",8497.86673245,0.00015547,2,"2026-01-22T22:57:33.641",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068229,1769122653666,"fUST",10000.01,0.00015547,2,"2026-01-22T22:57:33.666",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068230,1769122653688,"fUST",10000.01,0.00015547,2,"2026-01-22T22:57:33.688",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068231,1769122653712,"fUST",9990.12019315,0.00015547,2,"2026-01-22T22:57:33.712",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068232,1769122663557,"fUST",9.88980685,0.00016309,2,"2026-01-22T22:57:43.557",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068233,1769122663578,"fUST",4990.11019315,0.00016309,2,"2026-01-22T22:57:43.578",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068234,1769122671526,"fUST",5000.0,0.00016309,2,"2026-01-22T22:57:51.526",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068235,1769122680639,"fUST",9.89980685,0.00016309,2,"2026-01-22T22:58:00.639",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068236,1769122680663,"fUST",4990.10019315,0.00016309,2,"2026-01-22T22:58:00.663",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068237,1769122684157,"fUST",500.0,0.00013699,2,"2026-01-22T22:58:04.157",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068238,1769122684198,"fUST",502.36083485,0.00014247,2,"2026-01-22T22:58:04.198",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068239,1769122687552,"fUST",192.93732994,0.00013699,2,"2026-01-22T22:58:07.552",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068240,1769122687980,"fUST",500.0,0.00013699,2,"2026-01-22T22:58:07.980",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068241,1769122688050,"fUST",1000.0,0.00014247,2,"2026-01-22T22:58:08.050",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068242,1769122690906,"fUST",500.0,0.00013699,2,"2026-01-22T22:58:10.906",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068243,1769122690934,"fUST",970.57896134,0.00014247,2,"2026-01-22T22:58:10.934",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068244,1769122691101,"fUST",500.0,0.00013273,2,"2026-01-22T22:58:11.101",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068245,1769122691141,"fUST",344.03268072,0.00013821,2,"2026-01-22T22:58:11.141",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068246,1769122691165,"fUST",691.96731928,0.00013821,2,"2026-01-22T22:58:11.165",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068247,1769122691191,"fUST",395.45466217,0.00013699,2,"2026-01-22T22:58:11.191",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068248,1769122704459,"fUST",270.32705122,0.00016235,2,"2026-01-22T22:58:24.459",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068249,1769122743928,"fUST",1001.06326511,0.00014247,2,"2026-01-22T22:59:03.928",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068250,1769122744000,"fUST",500.0,0.00013699,2,"2026-01-22T22:59:04.000",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068251,1769122745919,"fUST",500.0,0.00013273,2,"2026-01-22T22:59:05.919",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068252,1769122745968,"fUST",1000.0,0.00013821,2,"2026-01-22T22:59:05.968",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068253,1769122746413,"fUST",500.0,0.00013273,2,"2026-01-22T22:59:06.413",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068254,1769122746500,"fUST",1000.0,0.00013821,2,"2026-01-22T22:59:06.500",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068255,1769122746735,"fUST",528.58450182,0.00013699,2,"2026-01-22T22:59:06.735",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068257,1769122803815,"fUST",422.94168027,0.00013699,2,"2026-01-22T23:00:03.815",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068258,1769122803841,"fUST",272.59333789,0.00013699,2,"2026-01-22T23:00:03.841",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068259,1769122806542,"fUST",-83.89099997,0.00016315,2,"2026-01-22T23:00:06.542",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068260,1769122806565,"fUST",-67.76671314,0.00016315,2,"2026-01-22T23:00:06.565",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068261,1769122806729,"fUST",500.0,0.00013273,2,"2026-01-22T23:00:06.729",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068262,1769122806786,"fUST",1000.0,0.00013821,2,"2026-01-22T23:00:06.786",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068263,1769122806870,"fUST",500.0,0.00013273,2,"2026-01-22T23:00:06.870",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068264,1769122806931,"fUST",917.07818224,0.00013821,2,"2026-01-22T23:00:06.931",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068265,1769122806953,"fUST",82.92181776,0.00013821,2,"2026-01-22T23:00:06.953",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068266,1769122806978,"fUST",500.0,0.00013273,2,"2026-01-22T23:00:06.978",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068267,1769122807003,"fUST",527.95626535,0.00013821,2,"2026-01-22T23:00:07.003",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068268,1769122808436,"fUST",-167.10356187,0.00016315,2,"2026-01-22T23:00:08.436",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068269,1769122863289,"fUST",500.0,0.00013273,2,"2026-01-22T23:01:03.289",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068270,1769122863337,"fUST",1000.0,0.00013821,2,"2026-01-22T23:01:03.337",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068271,1769122863373,"fUST",1500.0,0.00015464,2,"2026-01-22T23:01:03.373",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068272,1769122863400,"fUST",1500.0,0.00014368,2,"2026-01-22T23:01:03.400",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068273,1769122863460,"fUST",2000.0,0.00014916,2,"2026-01-22T23:01:03.460",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068274,1769122865845,"fUST",500.0,0.00013273,2,"2026-01-22T23:01:05.845",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068275,1769122865888,"fUST",1000.93366005,0.00013821,2,"2026-01-22T23:01:05.888",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068276,1769122873548,"fUST",1999.07633995,0.00016235,2,"2026-01-22T23:01:13.548",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068277,1769122873572,"fUST",3000.92366005,0.00016235,2,"2026-01-22T23:01:13.572",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068278,1769122881283,"fUST",5000.0,0.00016235,2,"2026-01-22T23:01:21.283",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068279,1769122889909,"fUST",1216.8179495,0.00016235,2,"2026-01-22T23:01:29.909",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068280,1769122897698,"fUST",782.26839045,0.00016235,2,"2026-01-22T23:01:37.698",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068281,1769122897719,"fUST",4217.73160955,0.00016235,2,"2026-01-22T23:01:37.719",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068282,1769122906286,"fUST",4160.1387499,0.00016235,2,"2026-01-22T23:01:46.286",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068283,1769122921372,"fUST",1622.13964055,0.00016235,2,"2026-01-22T23:02:01.372",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068284,1769122921394,"fUST",3377.86035945,0.00016235,2,"2026-01-22T23:02:01.394",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068285,1769122925144,"fUST",1002.15698381,0.00013821,2,"2026-01-22T23:02:05.144",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068286,1769122925172,"fUST",500.0,0.00013273,2,"2026-01-22T23:02:05.172",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068287,1769122926741,"fUST",500.0,0.00013273,2,"2026-01-22T23:02:06.741",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068288,1769122926799,"fUST",1500.0,0.00014368,2,"2026-01-22T23:02:06.799",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068289,1769122926828,"fUST",2000.0,0.00014916,2,"2026-01-22T23:02:06.828",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068290,1769122926870,"fUST",1119.99265674,0.00015464,2,"2026-01-22T23:02:06.870",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068291,1769122926892,"fUST",1411.00734326,0.00015464,2,"2026-01-22T23:02:06.892",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068292,1769122927268,"fUST",500.0,0.00013699,2,"2026-01-22T23:02:07.268",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068293,1769122927327,"fUST",1005.86509227,0.00014247,2,"2026-01-22T23:02:07.327",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068294,1769122930520,"fUST",1000.0,0.00013821,2,"2026-01-22T23:02:10.520",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068296,1769122937915,"fUST",500.0,0.00015749,30,"2026-01-22T23:02:17.915",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068297,1769122938386,"fUST",818.76127498,0.000136,2,"2026-01-22T23:02:18.386",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068298,1769122943953,"fUST",500.0,0.00015749,30,"2026-01-22T23:02:23.953",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068299,1769122944167,"fUST",4264.37628949,0.00016235,2,"2026-01-22T23:02:24.167",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068300,1769122944190,"fUST",735.62371051,0.00016235,2,"2026-01-22T23:02:24.190",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068302,1769122966533,"fUST",5000.0,0.00016235,2,"2026-01-22T23:02:46.533",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068303,1769122987363,"fUST",503.27157653,0.00013699,2,"2026-01-22T23:03:07.363",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068304,1769122988883,"fUST",3761.11471296,0.00016235,2,"2026-01-22T23:03:08.883",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068305,1769122988915,"fUST",1238.88528704,0.00016235,2,"2026-01-22T23:03:08.915",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068306,1769123012129,"fUST",5000.0,0.00016235,2,"2026-01-22T23:03:32.129",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068307,1769123019911,"fUST",3761.12471296,0.00016235,2,"2026-01-22T23:03:39.911",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068308,1769123019933,"fUST",1238.87528704,0.00016235,2,"2026-01-22T23:03:39.933",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068309,1769123035598,"fUST",5000.0,0.00016235,2,"2026-01-22T23:03:55.598",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068311,1769123057998,"fUST",3761.13471296,0.00016235,2,"2026-01-22T23:04:17.998",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068312,1769123058021,"fUST",1238.86528704,0.00016235,2,"2026-01-22T23:04:18.021",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068313,1769123080509,"fUST",5000.0,0.00016235,2,"2026-01-22T23:04:40.509",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068314,1769123095667,"fUST",4662.45708106,0.00016235,2,"2026-01-22T23:04:55.667",0.00034675,73.53,0.6728692463594885,564485813.8453982]
[403068315,1769123103326,"fUST",337.55291894,0.00014247,2,"2026-01-22T23:05:03.326",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068316,1769123103349,"fUST",662.44708106,0.00014247,2,"2026-01-22T23:05:03.349",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068317,1769123103381,"fUST",500.0,0.00013699,2,"2026-01-22T23:05:03.381",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068318,1769123103474,"fUST",5000.0,0.00016235,2,"2026-01-22T23:05:03.474",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068319,1769123109826,"fUST",638.12627877,0.00013699,2,"2026-01-22T23:05:09.826",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068320,1769123126231,"fUST",3199.43664017,0.00016235,2,"2026-01-22T23:05:26.231",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068321,1769123126253,"fUST",1800.56335983,0.00016235,2,"2026-01-22T23:05:26.253",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068605,1769123432247,"fUST",-657.0,0.00016315,2,"2026-01-22T23:10:32.247",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068607,1769123432257,"fUST",-214.34828295,0.00016347,2,"2026-01-22T23:10:32.257",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068609,1769123432266,"fUST",-186.40824943,0.00016349,2,"2026-01-22T23:10:32.266",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068611,1769123432276,"fUST",-268.24346762,0.00016448,2,"2026-01-22T23:10:32.276",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068615,1769123432306,"fUST",-1101.01144675,0.00016448,2,"2026-01-22T23:10:32.306",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068617,1769123432315,"fUST",-300.0,0.00016448,2,"2026-01-22T23:10:32.315",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068619,1769123432324,"fUST",-300.0,0.00016448,2,"2026-01-22T23:10:32.324",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068621,1769123432334,"fUST",-1200.0,0.00016448,2,"2026-01-22T23:10:32.334",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068623,1769123432343,"fUST",-41942.58936173,0.00016449,2,"2026-01-22T23:10:32.343",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403068625,1769123432354,"fUST",-4464.59701605,0.00016449,2,"2026-01-22T23:10:32.354",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069140,1769123440674,"fUST",-3592.81362222,0.00016449,2,"2026-01-22T23:10:40.674",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069141,1769123440684,"fUST",-264.33411446,0.00016449,2,"2026-01-22T23:10:40.684",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069142,1769123440695,"fUST",-195.71326932,0.00016449,2,"2026-01-22T23:10:40.695",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069143,1769123440705,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:40.705",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069144,1769123440715,"fUST",-135.93662405,0.00016449,2,"2026-01-22T23:10:40.715",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069145,1769123440741,"fUST",-364.06337595,0.00016449,2,"2026-01-22T23:10:40.741",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069147,1769123440751,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:40.751",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069148,1769123440760,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:40.760",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069149,1769123440770,"fUST",-73.32288614,0.00016449,2,"2026-01-22T23:10:40.770",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069154,1769123444541,"fUST",-426.67711386,0.00016449,2,"2026-01-22T23:10:44.541",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069155,1769123444552,"fUST",-72.22709893,0.00016449,2,"2026-01-22T23:10:44.552",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069156,1769123444566,"fUST",-427.77290107,0.00016449,2,"2026-01-22T23:10:44.566",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069157,1769123444577,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:44.577",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069158,1769123444588,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:44.588",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069159,1769123444598,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:44.598",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069160,1769123444609,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:44.609",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069161,1769123444620,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:44.620",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069162,1769123444631,"fUST",-462.22709804,0.00016449,2,"2026-01-22T23:10:44.631",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069227,1769123447323,"fUST",-37.77290196,0.00016449,2,"2026-01-22T23:10:47.323",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069228,1769123447334,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.334",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069229,1769123447344,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.344",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069230,1769123447354,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.354",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069231,1769123447364,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.364",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069232,1769123447374,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.374",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069233,1769123447389,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.389",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069234,1769123447399,"fUST",-599.87474413,0.00016449,2,"2026-01-22T23:10:47.399",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069235,1769123447409,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.409",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069236,1769123447419,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.419",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069237,1769123447429,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.429",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069238,1769123447439,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.439",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069239,1769123447450,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.450",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069240,1769123447460,"fUST",-500.0,0.00016449,2,"2026-01-22T23:10:47.460",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069241,1769123447470,"fUST",-303.19815724,0.00016449,2,"2026-01-22T23:10:47.470",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069242,1769123447480,"fUST",-114.94458972,0.00016449,2,"2026-01-22T23:10:47.480",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069243,1769123447492,"fUST",-385.05541028,0.00016449,2,"2026-01-22T23:10:47.492",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069244,1769123447502,"fUST",-372.02221272,0.00016449,2,"2026-01-22T23:10:47.502",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069245,1769123451751,"fUST",5000.0,0.00016239,2,"2026-01-22T23:10:51.751",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069246,1769123463254,"fUST",516.61507691,0.00013273,2,"2026-01-22T23:11:03.254",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069247,1769123503366,"fUST",193.0,0.00016121,2,"2026-01-22T23:11:43.366",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069248,1769123507578,"fUST",4290.39492309,0.00015596,2,"2026-01-22T23:11:47.578",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069249,1769123507603,"fUST",6049.85037351,0.00015596,2,"2026-01-22T23:11:47.603",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069250,1769123517598,"fUST",3221.72403329,0.00016239,2,"2026-01-22T23:11:57.598",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069251,1769123706904,"fUST",7043.4467597,0.00015449,2,"2026-01-22T23:15:06.904",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069253,1769124103390,"fUST",213.556,0.00016121,2,"2026-01-22T23:21:43.390",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069255,1769124470559,"fUST",2743.0072403,0.00012,5,"2026-01-22T23:27:50.559",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069256,1769124470582,"fUST",10000.01,0.00012,5,"2026-01-22T23:27:50.582",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069257,1769124470604,"fUST",10000.01,0.00012,5,"2026-01-22T23:27:50.604",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069258,1769124470627,"fUST",5447.7325524,0.00012,5,"2026-01-22T23:27:50.627",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069259,1769124485927,"fUST",3522.5668425,0.000125,2,"2026-01-22T23:28:05.927",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069260,1769124491873,"fUST",500.0,0.00016175,2,"2026-01-22T23:28:11.873",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069261,1769124492323,"fUST",200.0,0.00016175,2,"2026-01-22T23:28:12.323",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069262,1769124492852,"fUST",200.0,0.00016175,2,"2026-01-22T23:28:12.852",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069263,1769124492893,"fUST",129.7106051,0.00016175,2,"2026-01-22T23:28:12.893",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069264,1769124493154,"fUST",370.2893949,0.00016175,2,"2026-01-22T23:28:13.154",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069265,1769124493210,"fUST",500.0,0.00016175,2,"2026-01-22T23:28:13.210",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069266,1769124493236,"fUST",250.00693032,0.00016175,2,"2026-01-22T23:28:13.236",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069267,1769124500875,"fUST",999.999999,0.00015,7,"2026-01-22T23:28:20.875",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069272,1769124515458,"fUST",524.66381253,0.0001,2,"2026-01-22T23:28:35.458",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069292,1769124632428,"fUST",2950.2424365,0.00015344,2,"2026-01-22T23:30:32.428",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069293,1769124632440,"fUST",-500.0,0.00016308,2,"2026-01-22T23:30:32.440",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069294,1769124632450,"fUST",-143.77140468,0.00016308,2,"2026-01-22T23:30:32.450",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069295,1769124632466,"fUST",-56.22859532,0.00016308,2,"2026-01-22T23:30:32.466",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069296,1769124632476,"fUST",-384.18475793,0.00016308,2,"2026-01-22T23:30:32.476",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069299,1769124632488,"fUST",-272.81524207,0.00016308,2,"2026-01-22T23:30:32.488",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069302,1769124632496,"fUST",-500.0,0.00016312,2,"2026-01-22T23:30:32.496",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069305,1769124632505,"fUST",-500.0,0.00016312,2,"2026-01-22T23:30:32.505",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069308,1769124632514,"fUST",-224.07453643,0.00016312,2,"2026-01-22T23:30:32.514",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069311,1769124632525,"fUST",-275.92546357,0.00016312,2,"2026-01-22T23:30:32.525",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069314,1769124632534,"fUST",-217.68131729,0.00016326,2,"2026-01-22T23:30:32.534",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069317,1769124632544,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:32.544",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069319,1769124632553,"fUST",-204.79283651,0.00016343,2,"2026-01-22T23:30:32.553",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069321,1769124632562,"fUST",-185.03388012,0.00016343,2,"2026-01-22T23:30:32.562",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069323,1769124632570,"fUST",-300.0,0.00016343,2,"2026-01-22T23:30:32.570",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069325,1769124632579,"fUST",-300.0,0.00016343,2,"2026-01-22T23:30:32.579",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069327,1769124632588,"fUST",-300.0,0.00016343,2,"2026-01-22T23:30:32.588",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069329,1769124632597,"fUST",-1040.10398434,0.00016344,2,"2026-01-22T23:30:32.597",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069331,1769124632606,"fUST",-2296.2837177,0.00016344,2,"2026-01-22T23:30:32.606",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069332,1769124632621,"fUST",-674.76220887,0.00016344,2,"2026-01-22T23:30:32.621",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069366,1769124638764,"fUST",-7634.95212254,0.00016344,2,"2026-01-22T23:30:38.764",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069368,1769124638776,"fUST",-435.830552,0.00016344,2,"2026-01-22T23:30:38.776",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069370,1769124638787,"fUST",-4459.95641639,0.00016344,2,"2026-01-22T23:30:38.787",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069373,1769124638799,"fUST",-6154.20776556,0.00016344,2,"2026-01-22T23:30:38.799",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069375,1769124638811,"fUST",-7656.25376152,0.00016344,2,"2026-01-22T23:30:38.811",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069377,1769124638822,"fUST",-702.84929577,0.00016344,2,"2026-01-22T23:30:38.822",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069379,1769124638834,"fUST",-676.21098175,0.00016344,2,"2026-01-22T23:30:38.834",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069585,1769124641161,"fUST",-889.42,0.00016344,2,"2026-01-22T23:30:41.161",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069592,1769124641218,"fUST",-1006.7477751,0.00016344,2,"2026-01-22T23:30:41.218",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069594,1769124641228,"fUST",-8210.52063471,0.00016346,2,"2026-01-22T23:30:41.228",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069596,1769124641240,"fUST",-2030.9715864,0.00016346,2,"2026-01-22T23:30:41.240",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069601,1769124641277,"fUST",-328.57022792,0.00016346,2,"2026-01-22T23:30:41.277",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069745,1769124644516,"fUST",-442.495,0.00016346,2,"2026-01-22T23:30:44.516",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069746,1769124644835,"fUST",-15944.33361,0.00016346,2,"2026-01-22T23:30:44.835",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069747,1769124644848,"fUST",-12058.57452486,0.00016346,2,"2026-01-22T23:30:44.848",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069748,1769124644860,"fUST",-5105.27622,0.00016346,2,"2026-01-22T23:30:44.860",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069750,1769124646782,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.782",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069751,1769124646792,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.792",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069752,1769124646801,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.801",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069753,1769124646811,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.811",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069754,1769124646821,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.821",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069755,1769124646830,"fUST",-500.0,0.00016343,2,"2026-01-22T23:30:46.830",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069756,1769124646839,"fUST",-221.72403329,0.00016343,2,"2026-01-22T23:30:46.839",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069757,1769124666225,"fUST",164.2137581,0.00013273,2,"2026-01-22T23:31:06.225",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069758,1769124667327,"fUST",268.710356,0.00015439,2,"2026-01-22T23:31:07.327",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069759,1769124670996,"fUST",1343.0763866,0.0001624,2,"2026-01-22T23:31:10.996",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069760,1769124683188,"fUST",500.0,0.00013273,2,"2026-01-22T23:31:23.188",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069761,1769124693526,"fUST",294.54364191,0.0001624,2,"2026-01-22T23:31:33.526",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069767,1769124725894,"fUST",500.0,0.00016175,2,"2026-01-22T23:32:05.894",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069768,1769124729464,"fUST",619.03226299,0.00013273,2,"2026-01-22T23:32:09.464",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069769,1769124730205,"fUST",300.0,0.00013673,2,"2026-01-22T23:32:10.205",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069770,1769124730464,"fUST",415.23102115,0.00013273,2,"2026-01-22T23:32:10.464",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069771,1769124730487,"fUST",84.76897885,0.00013273,2,"2026-01-22T23:32:10.487",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069772,1769124730640,"fUST",500.0,0.00013273,2,"2026-01-22T23:32:10.640",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069773,1769124732822,"fUST",500.0,0.00013273,2,"2026-01-22T23:32:12.822",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069774,1769124741817,"fUST",5000.0,0.0001624,2,"2026-01-22T23:32:21.817",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069776,1769124784347,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:04.347",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069777,1769124786665,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:06.665",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069778,1769124786747,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:06.747",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069779,1769124792731,"fUST",648.56695785,0.00013273,2,"2026-01-22T23:33:12.731",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069780,1769124793711,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:13.711",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069781,1769124794280,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:14.280",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069782,1769124794584,"fUST",344.64451203,0.00013273,2,"2026-01-22T23:33:14.584",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069783,1769124795072,"fUST",422.02955127,0.00013273,2,"2026-01-22T23:33:15.072",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069784,1769124795095,"fUST",77.97044873,0.00013273,2,"2026-01-22T23:33:15.095",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069785,1769124795121,"fUST",500.0,0.00013821,2,"2026-01-22T23:33:15.121",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069786,1769124796408,"fUST",398.09387592,0.00013821,2,"2026-01-22T23:33:16.408",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069787,1769124796454,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:16.454",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069788,1769124797028,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:17.028",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069789,1769124798531,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:18.531",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069790,1769124799349,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:19.349",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069791,1769124799449,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:19.449",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069792,1769124799622,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:19.622",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069793,1769124800494,"fUST",402.84208179,0.00013273,2,"2026-01-22T23:33:20.494",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069794,1769124801644,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:21.644",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069795,1769124801694,"fUST",237.7635242,0.00013273,2,"2026-01-22T23:33:21.694",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069796,1769124803806,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:23.806",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069797,1769124804382,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:24.382",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069798,1769124804439,"fUST",500.0,0.00013821,2,"2026-01-22T23:33:24.439",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069799,1769124804851,"fUST",500.0,0.00013273,2,"2026-01-22T23:33:24.851",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069800,1769124839814,"fUST",196.315833,0.00015482,2,"2026-01-22T23:33:59.814",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069801,1769124844110,"fUST",398.66980113,0.00013273,2,"2026-01-22T23:34:04.110",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069802,1769124846739,"fUST",500.0,0.00013273,2,"2026-01-22T23:34:06.739",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069803,1769124847380,"fUST",500.0,0.00013273,2,"2026-01-22T23:34:07.380",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069804,1769124850685,"fUST",198.41633242,0.00011116,2,"2026-01-22T23:34:10.685",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069805,1769124852722,"fUST",300.0,0.00013673,2,"2026-01-22T23:34:12.722",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069807,1769124857970,"fUST",500.0,0.00013273,2,"2026-01-22T23:34:17.970",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069808,1769124879763,"fUST",198.41633242,0.00011116,2,"2026-01-22T23:34:39.763",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069812,1769124904210,"fUST",91.52177039,0.00013273,2,"2026-01-22T23:35:04.210",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069813,1769124904231,"fUST",408.47822961,0.00013273,2,"2026-01-22T23:35:04.231",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069814,1769124904257,"fUST",179.89432296,0.00013273,2,"2026-01-22T23:35:04.257",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069815,1769124907012,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:07.012",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069816,1769124907283,"fUST",315.55117626,0.00013273,2,"2026-01-22T23:35:07.283",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069817,1769124907502,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:07.502",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069818,1769124907551,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:07.551",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069819,1769124907947,"fUST",500.0,0.00013699,2,"2026-01-22T23:35:07.947",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069820,1769124908650,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:08.650",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069821,1769124908717,"fUST",500.0,0.00013821,2,"2026-01-22T23:35:08.717",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069822,1769124908876,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:08.876",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069823,1769124908932,"fUST",503.58398624,0.00013821,2,"2026-01-22T23:35:08.932",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069824,1769124910159,"fUST",500.0,0.00013699,2,"2026-01-22T23:35:10.159",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069825,1769124910211,"fUST",500.0,0.00014247,2,"2026-01-22T23:35:10.211",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069826,1769124914370,"fUST",500.0,0.00013699,2,"2026-01-22T23:35:14.370",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069827,1769124915203,"fUST",192.81032104,0.00013699,2,"2026-01-22T23:35:15.203",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069828,1769124925012,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:25.012",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069829,1769124925773,"fUST",500.0,0.00013273,2,"2026-01-22T23:35:25.773",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069830,1769124937994,"fUST",5000.0,0.0001624,2,"2026-01-22T23:35:37.994",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069833,1769124947476,"fUST",323.08033963,0.0001568,2,"2026-01-22T23:35:47.476",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069834,1769124950483,"fUST",369.23467387,0.0001568,2,"2026-01-22T23:35:50.483",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069835,1769124961332,"fUST",2614.88466546,0.0001624,2,"2026-01-22T23:36:01.332",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069836,1769124961358,"fUST",2385.11533454,0.0001624,2,"2026-01-22T23:36:01.358",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069837,1769124983917,"fUST",5000.0,0.0001624,2,"2026-01-22T23:36:23.917",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069838,1769125006221,"fUST",2614.89466546,0.0001624,2,"2026-01-22T23:36:46.221",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069839,1769125006243,"fUST",2385.10533454,0.0001624,2,"2026-01-22T23:36:46.243",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069840,1769125028125,"fUST",500.0,0.00013699,2,"2026-01-22T23:37:08.125",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069841,1769125028570,"fUST",5000.0,0.0001624,2,"2026-01-22T23:37:08.570",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069842,1769125038759,"fUST",500.0,0.00016172,2,"2026-01-22T23:37:18.759",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069843,1769125042029,"fUST",-295.91,0.00016293,2,"2026-01-22T23:37:22.029",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069844,1769125046322,"fUST",-296.67570149,0.00016293,2,"2026-01-22T23:37:26.322",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069846,1769125048573,"fUST",-187.74085301,0.00016293,2,"2026-01-22T23:37:28.573",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069847,1769125049669,"fUST",382.34111457,0.0001568,2,"2026-01-22T23:37:29.669",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069848,1769125049714,"fUST",-251.08893591,0.00016293,2,"2026-01-22T23:37:29.714",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069849,1769125057193,"fUST",688.21400623,0.0001568,2,"2026-01-22T23:37:37.193",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069850,1769125059939,"fUST",1223.49156664,0.0001568,2,"2026-01-22T23:37:39.939",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069851,1769125083531,"fUST",153.53,4.995e-05,2,"2026-01-22T23:38:03.531",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069852,1769125083820,"fUST",153.53,4.995e-05,2,"2026-01-22T23:38:03.820",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069853,1769125086314,"fUST",562.21911947,0.00013273,2,"2026-01-22T23:38:06.314",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069854,1769125102182,"fUST",200.0,0.00016165,2,"2026-01-22T23:38:22.182",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069855,1769125103998,"fUST",200.0,0.00016165,2,"2026-01-22T23:38:23.998",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069856,1769125104062,"fUST",-500.0,0.00016254,2,"2026-01-22T23:38:24.062",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069857,1769125104188,"fUST",216.0485383,0.00016165,2,"2026-01-22T23:38:24.188",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069858,1769125104703,"fUST",217.5164339,0.00016165,2,"2026-01-22T23:38:24.703",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069859,1769125104829,"fUST",198.82247868,0.00016165,2,"2026-01-22T23:38:24.829",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069860,1769125104917,"fUST",204.64197794,0.00016165,2,"2026-01-22T23:38:24.917",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069861,1769125105752,"fUST",500.0,0.00016165,2,"2026-01-22T23:38:25.752",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069862,1769125106081,"fUST",-175.91972252,0.00016254,2,"2026-01-22T23:38:26.081",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069863,1769125111158,"fUST",-124.08027748,0.00016254,2,"2026-01-22T23:38:31.158",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069864,1769125111181,"fUST",-137.04243229,0.00016279,2,"2026-01-22T23:38:31.181",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069865,1769125114393,"fUST",-156.52863723,0.00016279,2,"2026-01-22T23:38:34.393",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069866,1769125122524,"fUST",4700.01,0.0001624,2,"2026-01-22T23:38:42.524",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069867,1769125143674,"fUST",168.67149114,0.00013273,2,"2026-01-22T23:39:03.674",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069868,1769125145033,"fUST",299.99,0.0001624,2,"2026-01-22T23:39:05.033",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069869,1769125161016,"fUST",313.3243877,0.00016212,2,"2026-01-22T23:39:21.016",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069870,1769125161038,"fUST",486.6756123,0.00016212,2,"2026-01-22T23:39:21.038",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069871,1769125161079,"fUST",800.0,0.00016207,2,"2026-01-22T23:39:21.079",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069872,1769125161232,"fUST",800.0,0.00016225,2,"2026-01-22T23:39:21.232",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069873,1769125184349,"fUST",1261.0563028,0.00015321,2,"2026-01-22T23:39:44.349",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069874,1769125192162,"fUST",-269.08,0.00016258,2,"2026-01-22T23:39:52.162",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069875,1769125203195,"fUST",500.0,0.00013273,2,"2026-01-22T23:40:03.195",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069876,1769125205587,"fUST",500.0,0.00013273,2,"2026-01-22T23:40:05.587",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069877,1769125205617,"fUST",500.0,0.00013273,2,"2026-01-22T23:40:05.617",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069878,1769125205645,"fUST",500.0,0.00013273,2,"2026-01-22T23:40:05.645",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069879,1769125206850,"fUST",-150.93,0.00016258,2,"2026-01-22T23:40:06.850",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069880,1769125206872,"fUST",-58.89580381,0.00016258,2,"2026-01-22T23:40:06.872",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069881,1769125207887,"fUST",500.0,0.00013273,2,"2026-01-22T23:40:07.887",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069882,1769125210215,"fUST",-355.13593196,0.00016258,2,"2026-01-22T23:40:10.215",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069883,1769125244643,"fUST",4152.2780849,0.0001624,2,"2026-01-22T23:40:44.643",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069884,1769125244666,"fUST",847.7219151,0.0001624,2,"2026-01-22T23:40:44.666",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069885,1769125245356,"fUST",-289.37141011,0.00016242,2,"2026-01-22T23:40:45.356",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069886,1769125246897,"fUST",-367.33934754,0.00016242,2,"2026-01-22T23:40:46.897",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069887,1769125247674,"fUST",175.97300567,0.00015793,2,"2026-01-22T23:40:47.674",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069888,1769125250771,"fUST",-9026.32327208,0.00016242,2,"2026-01-22T23:40:50.771",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069889,1769125252968,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:40:52.968",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069890,1769125253110,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:40:53.110",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069891,1769125253240,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:40:53.240",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069892,1769125253369,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:40:53.369",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069893,1769125256192,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:40:56.192",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069894,1769125266518,"fUST",-211.78,0.00013273,2,"2026-01-22T23:41:06.518",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069895,1769125271889,"fUST",-217.63381831,0.0001314,2,"2026-01-22T23:41:11.889",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069896,1769125274948,"fUST",-4782.36618169,0.0001314,2,"2026-01-22T23:41:14.948",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069897,1769125278899,"fUST",-233.62,0.00013273,2,"2026-01-22T23:41:18.899",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069898,1769125281526,"fUST",-54.6,0.00013273,2,"2026-01-22T23:41:21.526",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069899,1769125281547,"fUST",-112.6141737,0.00013273,2,"2026-01-22T23:41:21.547",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069900,1769125282965,"fUST",-211.85000003,0.00013273,2,"2026-01-22T23:41:22.965",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069901,1769125282994,"fUST",300.0,0.0001314,2,"2026-01-22T23:41:22.994",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069902,1769125286649,"fUST",-175.53582627,0.00013273,2,"2026-01-22T23:41:26.649",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069903,1769125286670,"fUST",-14.24113348,0.00013273,2,"2026-01-22T23:41:26.670",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069904,1769125289327,"fUST",-305.01,0.00013273,2,"2026-01-22T23:41:29.327",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069905,1769125290815,"fUST",5000.0,0.0001314,2,"2026-01-22T23:41:30.815",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069906,1769125292179,"fUST",-165.18982704,0.00013273,2,"2026-01-22T23:41:32.179",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069907,1769125294804,"fUST",-61.6014936,0.00013273,2,"2026-01-22T23:41:34.804",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069908,1769125294828,"fUST",-278.27328483,0.00013273,2,"2026-01-22T23:41:34.828",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069909,1769125299319,"fUST",4780.97513076,0.00012318,2,"2026-01-22T23:41:39.319",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069910,1769125302543,"fUST",-210.25073015,0.00013273,2,"2026-01-22T23:41:42.543",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069911,1769125304978,"fUST",-37.47598502,0.00013273,2,"2026-01-22T23:41:44.978",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069912,1769125305005,"fUST",-272.36067104,0.00013699,2,"2026-01-22T23:41:45.005",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069913,1769125306899,"fUST",-227.63932896,0.00013699,2,"2026-01-22T23:41:46.899",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069914,1769125306926,"fUST",-250.0,0.00013937,2,"2026-01-22T23:41:46.926",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069915,1769125306953,"fUST",-8.10726467,0.0001399,2,"2026-01-22T23:41:46.953",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069916,1769125309006,"fUST",-294.58817755,0.0001399,2,"2026-01-22T23:41:49.006",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069917,1769125322189,"fUST",-5000.0,0.0001385,2,"2026-01-22T23:42:02.189",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069918,1769125323713,"fUST",0.01,0.00013273,2,"2026-01-22T23:42:03.713",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069919,1769125323735,"fUST",499.99,0.00013273,2,"2026-01-22T23:42:03.735",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069920,1769125327990,"fUST",500.0,0.00013273,2,"2026-01-22T23:42:07.990",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069921,1769125328349,"fUST",500.0,0.00013273,2,"2026-01-22T23:42:08.349",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069922,1769125335826,"fUST",760.19746842,0.0001385,2,"2026-01-22T23:42:15.826",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069923,1769125336254,"fUST",500.0,0.00013273,2,"2026-01-22T23:42:16.254",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069924,1769125337581,"fUST",-129.24222612,0.0001399,2,"2026-01-22T23:42:17.581",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069930,1769125361310,"fUST",473.79463546,0.00011681,2,"2026-01-22T23:42:41.310",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069931,1769125369044,"fUST",-500.0,0.00015749,30,"2026-01-22T23:42:49.044",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069932,1769125369076,"fUST",-3000.0,0.00015758,2,"2026-01-22T23:42:49.076",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069933,1769125369103,"fUST",-583.10203138,0.00015793,2,"2026-01-22T23:42:49.103",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069934,1769125369130,"fUST",-225.779,0.00015917,2,"2026-01-22T23:42:49.130",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069935,1769125369167,"fUST",-150.0,0.00016068,2,"2026-01-22T23:42:49.167",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069936,1769125369206,"fUST",-150.0,0.00016205,2,"2026-01-22T23:42:49.206",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069937,1769125369242,"fUST",-180.01,0.00016227,2,"2026-01-22T23:42:49.242",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069938,1769125369398,"fUST",-458.87435599,0.00016241,2,"2026-01-22T23:42:49.398",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069939,1769125369437,"fUST",-189.04537694,0.00016241,2,"2026-01-22T23:42:49.437",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069940,1769125369474,"fUST",-421.49672997,0.00016241,2,"2026-01-22T23:42:49.474",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069941,1769125369510,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.510",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069942,1769125369546,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.546",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069943,1769125369586,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.586",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069944,1769125369622,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.622",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069945,1769125369653,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.653",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069946,1769125369688,"fUST",-365.15459114,0.00016241,2,"2026-01-22T23:42:49.688",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069947,1769125369727,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.727",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069948,1769125369764,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:49.764",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069949,1769125371981,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:51.981",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069950,1769125372019,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.019",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069951,1769125372052,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.052",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069952,1769125372085,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.085",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069953,1769125372122,"fUST",-506.0941549,0.00016241,2,"2026-01-22T23:42:52.122",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069954,1769125372157,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.157",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069955,1769125372191,"fUST",-491.32415717,0.00016241,2,"2026-01-22T23:42:52.191",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069956,1769125372228,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.228",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069957,1769125372262,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.262",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069958,1769125372294,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:52.294",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069959,1769125378014,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.014",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069960,1769125378047,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.047",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069961,1769125378083,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.083",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069962,1769125378114,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.114",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069963,1769125378148,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.148",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069964,1769125378180,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.180",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069965,1769125378211,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.211",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069966,1769125378245,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.245",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069967,1769125378290,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.290",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069968,1769125378332,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.332",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069969,1769125378432,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.432",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069970,1769125378467,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.467",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069971,1769125378502,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.502",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069972,1769125378536,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.536",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069973,1769125378572,"fUST",-305.31118085,0.00016241,2,"2026-01-22T23:42:58.572",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069974,1769125378606,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.606",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069975,1769125378641,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.641",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069976,1769125378679,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.679",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069977,1769125378713,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.713",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069978,1769125378748,"fUST",-500.0,0.00016241,2,"2026-01-22T23:42:58.748",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069979,1769125381352,"fUST",-5000.0,0.00016079,2,"2026-01-22T23:43:01.352",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069980,1769125383971,"fUST",0.01,0.00013273,2,"2026-01-22T23:43:03.971",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069981,1769125383996,"fUST",499.99,0.00013273,2,"2026-01-22T23:43:03.996",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069982,1769125387559,"fUST",4000.0,0.00016079,2,"2026-01-22T23:43:07.559",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069983,1769125388564,"fUST",500.0,0.00013699,2,"2026-01-22T23:43:08.564",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069984,1769125388623,"fUST",619.07073451,0.00014247,2,"2026-01-22T23:43:08.623",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069985,1769125392633,"fUST",500.0,0.00013699,2,"2026-01-22T23:43:12.633",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069986,1769125392678,"fUST",1000.0,0.00014247,2,"2026-01-22T23:43:12.678",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069987,1769125402749,"fUST",5000.0,0.0001613,2,"2026-01-22T23:43:22.749",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069988,1769125445590,"fUST",501.746762,0.00013699,2,"2026-01-22T23:44:05.590",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069989,1769125446254,"fUST",549.61217495,0.00013273,2,"2026-01-22T23:44:06.254",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069990,1769125446284,"fUST",500.0,0.00013273,2,"2026-01-22T23:44:06.284",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069991,1769125446317,"fUST",503.39647699,0.00013273,2,"2026-01-22T23:44:06.317",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069992,1769125481347,"fUST",1000.0,0.00015268,2,"2026-01-22T23:44:41.347",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403069999,1769125563782,"fUST",500.0,0.00013273,2,"2026-01-22T23:46:03.782",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070000,1769125563817,"fUST",500.87867221,0.00013821,2,"2026-01-22T23:46:03.817",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070001,1769125565008,"fUST",500.0,0.00013273,2,"2026-01-22T23:46:05.008",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070002,1769125565039,"fUST",500.0,0.00013273,2,"2026-01-22T23:46:05.039",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070003,1769125565071,"fUST",281.48726435,0.00013821,2,"2026-01-22T23:46:05.071",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070004,1769125565098,"fUST",328.44568428,0.00013821,2,"2026-01-22T23:46:05.098",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070005,1769125565448,"fUST",500.0,0.00013273,2,"2026-01-22T23:46:05.448",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070006,1769125565502,"fUST",502.25914102,0.00013821,2,"2026-01-22T23:46:05.502",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070007,1769125566800,"fUST",-161.0,0.00022035,120,"2026-01-22T23:46:06.800",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070008,1769125566823,"fUST",-161.0,0.00023136,120,"2026-01-22T23:46:06.823",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070009,1769125566847,"fUST",-161.0,0.00024293,120,"2026-01-22T23:46:06.847",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070010,1769125566869,"fUST",-161.0,0.00025508,120,"2026-01-22T23:46:06.869",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070011,1769125566892,"fUST",-161.0,0.00026783,120,"2026-01-22T23:46:06.892",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070012,1769125566914,"fUST",-20195.0,0.0002695,120,"2026-01-22T23:46:06.914",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070021,1769125711484,"fUST",-150.0,0.00016175,2,"2026-01-22T23:48:31.484",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070022,1769125711515,"fUST",-150.0,0.00016175,2,"2026-01-22T23:48:31.515",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070024,1769125781886,"fUST",-800.0,0.00016194,2,"2026-01-22T23:49:41.886",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070025,1769125791998,"fUST",-226.38036731,0.00016217,2,"2026-01-22T23:49:51.998",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070051,1769125832561,"fUST",-294.61801407,0.0001624,2,"2026-01-22T23:50:32.561",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070055,1769125832596,"fUST",-5.38198593,0.0001624,2,"2026-01-22T23:50:32.596",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070057,1769125832605,"fUST",-300.0,0.0001624,2,"2026-01-22T23:50:32.605",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070059,1769125832614,"fUST",-656.0,0.0001624,2,"2026-01-22T23:50:32.614",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070061,1769125832624,"fUST",-116.70717549,0.0001624,2,"2026-01-22T23:50:32.624",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070063,1769125832635,"fUST",-264.98722518,0.0001624,2,"2026-01-22T23:50:32.635",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070113,1769125838645,"fUST",-818.30559933,0.0001624,2,"2026-01-22T23:50:38.645",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070116,1769125838656,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.656",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070118,1769125838666,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.666",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070120,1769125838676,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.676",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070122,1769125838686,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.686",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070124,1769125838695,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.695",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070126,1769125838705,"fUST",-500.0,0.00016241,2,"2026-01-22T23:50:38.705",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070128,1769125838715,"fUST",-230.53111809,0.00016241,2,"2026-01-22T23:50:38.715",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070130,1769125838724,"fUST",-7332.07808569,0.00016242,2,"2026-01-22T23:50:38.724",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070132,1769125838735,"fUST",-35466.75229328,0.00016242,2,"2026-01-22T23:50:38.735",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070135,1769125838747,"fUST",-330.6149097,0.00016242,2,"2026-01-22T23:50:38.747",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070139,1769125838759,"fUST",-6682.4868,0.00016242,2,"2026-01-22T23:50:38.759",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070142,1769125838770,"fUST",-79926.79707325,0.00016242,2,"2026-01-22T23:50:38.770",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070145,1769125838781,"fUST",-131403.85764083,0.00016242,2,"2026-01-22T23:50:38.781",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070148,1769125838792,"fUST",-3197.18973189,0.00016242,2,"2026-01-22T23:50:38.792",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070361,1769125840894,"fUST",-19159.77665941,0.00016242,2,"2026-01-22T23:50:40.894",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070398,1769125841264,"fUST",-3e-08,0.00016242,2,"2026-01-22T23:50:41.264",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070580,1769125843854,"fUST",-507.49556332,0.00016242,2,"2026-01-22T23:50:43.854",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070581,1769125843865,"fUST",-958.85938964,0.00016242,2,"2026-01-22T23:50:43.865",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070582,1769125843876,"fUST",-3722.3649,0.00016242,2,"2026-01-22T23:50:43.876",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070589,1769125846672,"fUST",-10707.07927695,0.00016242,2,"2026-01-22T23:50:46.672",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070590,1769125846683,"fUST",-4132.80713712,0.00016242,2,"2026-01-22T23:50:46.683",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070591,1769125846695,"fUST",-569.37999998,0.00016242,2,"2026-01-22T23:50:46.695",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070592,1769125846718,"fUST",-328302.33325651,0.00016242,2,"2026-01-22T23:50:46.718",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070593,1769125846730,"fUST",-8810.0,0.00016242,2,"2026-01-22T23:50:46.730",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070594,1769125846742,"fUST",-876.2540993,0.00016242,2,"2026-01-22T23:50:46.742",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070595,1769125846754,"fUST",-8218.81736236,0.00016242,2,"2026-01-22T23:50:46.754",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070596,1769125846768,"fUST",-669.03005193,0.00016242,2,"2026-01-22T23:50:46.768",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070597,1769125846846,"fUST",-1610.19785751,0.00016242,2,"2026-01-22T23:50:46.846",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070603,1769125854322,"fUST",5000.0,0.00016217,2,"2026-01-22T23:50:54.322",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070604,1769125877047,"fUST",465.77397043,0.00016217,2,"2026-01-22T23:51:17.047",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070605,1769125923046,"fUST",-3600.0,0.0002695,120,"2026-01-22T23:52:03.046",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070612,1769125984424,"fUST",-300.0,0.00016241,2,"2026-01-22T23:53:04.424",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070613,1769125993770,"fUST",-2827.15389083,0.00016242,2,"2026-01-22T23:53:13.770",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070614,1769125996683,"fUST",-1500.0,0.000154,2,"2026-01-22T23:53:16.683",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070615,1769125996727,"fUST",-7000.01,0.00016242,2,"2026-01-22T23:53:16.727",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070616,1769126016649,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:36.649",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070617,1769126019041,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:39.041",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070618,1769126021190,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:41.190",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070619,1769126023616,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:43.616",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070620,1769126025770,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:45.770",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070621,1769126036124,"fUST",2500.01,0.00016132,2,"2026-01-22T23:53:56.124",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070622,1769126036146,"fUST",2499.99,0.00016132,2,"2026-01-22T23:53:56.146",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070623,1769126037274,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:57.274",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070624,1769126039699,"fUST",1500.0,0.000154,2,"2026-01-22T23:53:59.699",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070625,1769126041879,"fUST",2100.987693,0.000154,2,"2026-01-22T23:54:01.879",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070626,1769126045202,"fUST",150.0,0.00016103,2,"2026-01-22T23:54:05.202",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070627,1769126048562,"fUST",200.0,0.00016103,2,"2026-01-22T23:54:08.562",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070628,1769126104504,"fUST",500.0,0.00013273,2,"2026-01-22T23:55:04.504",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070629,1769126127758,"fUST",-150.0,0.0001624,2,"2026-01-22T23:55:27.758",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070630,1769126127789,"fUST",-229.47275997,0.0001624,2,"2026-01-22T23:55:27.789",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070631,1769126127818,"fUST",-300.0,0.00016241,2,"2026-01-22T23:55:27.818",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070632,1769126127848,"fUST",-300.0,0.00016241,2,"2026-01-22T23:55:27.848",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070633,1769126127879,"fUST",-1200.0,0.00016241,2,"2026-01-22T23:55:27.879",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070634,1769126133714,"fUST",-7190.09678706,0.00016242,2,"2026-01-22T23:55:33.714",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070635,1769126145510,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:55:45.510",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070636,1769126159521,"fUST",5000.0,0.00016132,2,"2026-01-22T23:55:59.521",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070637,1769126169706,"fUST",504.15609542,0.00013699,2,"2026-01-22T23:56:09.706",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070638,1769126176569,"fUST",600.0,0.00014221,2,"2026-01-22T23:56:16.569",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070639,1769126176599,"fUST",300.0,0.00013673,2,"2026-01-22T23:56:16.599",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070640,1769126181839,"fUST",3595.85390458,0.00016132,2,"2026-01-22T23:56:21.839",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070641,1769126181863,"fUST",1404.14609542,0.00016132,2,"2026-01-22T23:56:21.863",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070642,1769126214003,"fUST",-2875.26365751,0.00016079,2,"2026-01-22T23:56:54.003",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070643,1769126236523,"fUST",239.44405947,0.00014247,2,"2026-01-22T23:57:16.523",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070644,1769126236607,"fUST",500.0,0.00013699,2,"2026-01-22T23:57:16.607",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070645,1769126237279,"fUST",500.0,0.00013699,2,"2026-01-22T23:57:17.279",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070646,1769126237331,"fUST",1000.0,0.00014247,2,"2026-01-22T23:57:17.331",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070647,1769126237408,"fUST",159.72569957,0.00014795,2,"2026-01-22T23:57:17.408",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070648,1769126243599,"fUST",1009.83681907,0.00013821,2,"2026-01-22T23:57:23.599",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070649,1769126243728,"fUST",500.0,0.00013273,2,"2026-01-22T23:57:23.728",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070650,1769126261528,"fUST",-300.0,0.00016241,2,"2026-01-22T23:57:41.528",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070651,1769126261823,"fUST",-4086.85732647,0.00016242,2,"2026-01-22T23:57:41.823",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070652,1769126261928,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:57:41.928",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070653,1769126264781,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:57:44.781",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070654,1769126264811,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:57:44.811",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070655,1769126270588,"fUST",-10000.01,0.00016242,2,"2026-01-22T23:57:50.588",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070656,1769126284017,"fUST",5000.0,0.00016132,2,"2026-01-22T23:58:04.017",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070657,1769126291811,"fUST",5000.0,0.00016132,2,"2026-01-22T23:58:11.811",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070658,1769126293171,"fUST",0.01,0.00013273,2,"2026-01-22T23:58:13.171",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070659,1769126293193,"fUST",499.99,0.00013273,2,"2026-01-22T23:58:13.193",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070660,1769126293220,"fUST",1008.18367397,0.00013821,2,"2026-01-22T23:58:13.220",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070661,1769126293454,"fUST",-8491.83632603,0.00016142,2,"2026-01-22T23:58:13.454",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070662,1769126293559,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:13.559",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070663,1769126293662,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:13.662",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070664,1769126293790,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:13.790",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070665,1769126293906,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:13.906",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070666,1769126294002,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:14.002",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070667,1769126299279,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:19.279",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070668,1769126299404,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:19.404",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070669,1769126299518,"fUST",-10000.01,0.00016142,2,"2026-01-22T23:58:19.518",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070670,1769126311586,"fUST",-5000.0,0.0001598,2,"2026-01-22T23:58:31.586",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070671,1769126342419,"fUST",-179.98,0.00016132,3,"2026-01-22T23:59:02.419",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070672,1769126342448,"fUST",-539.99,0.00016132,3,"2026-01-22T23:59:02.448",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070673,1769126343057,"fUST",500.0,0.00013273,2,"2026-01-22T23:59:03.057",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070674,1769126343087,"fUST",174.44336838,0.00013273,2,"2026-01-22T23:59:03.087",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070675,1769126349576,"fUST",500.0,0.00013699,2,"2026-01-22T23:59:09.576",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070676,1769126349608,"fUST",503.58087974,0.00014247,2,"2026-01-22T23:59:09.608",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070677,1769126349636,"fUST",500.0,0.00013699,2,"2026-01-22T23:59:09.636",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070678,1769126349695,"fUST",1007.15435957,0.00014247,2,"2026-01-22T23:59:09.695",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070679,1769126355928,"fUST",458.1068368,0.00013273,2,"2026-01-22T23:59:15.928",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070680,1769126356441,"fUST",250.0,0.00016103,2,"2026-01-22T23:59:16.441",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070681,1769126358608,"fUST",501.38677678,0.00013699,2,"2026-01-22T23:59:18.608",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070682,1769126361583,"fUST",500.0,0.00013273,2,"2026-01-22T23:59:21.583",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070683,1769126361642,"fUST",1000.0,0.00013821,2,"2026-01-22T23:59:21.642",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070684,1769126373589,"fUST",-150.0,0.00016103,2,"2026-01-22T23:59:33.589",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070685,1769126411395,"fUST",1267.48091786,0.00012212,2,"2026-01-23T00:00:11.395",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070686,1769126420716,"fUST",-307.01028251,0.00016041,2,"2026-01-23T00:00:20.716",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070687,1769126468090,"fUST",-654.0,0.0001614,2,"2026-01-23T00:01:08.090",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070688,1769126468129,"fUST",-300.0,0.0001614,2,"2026-01-23T00:01:08.129",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070689,1769126468160,"fUST",-224.88330477,0.0001614,2,"2026-01-23T00:01:08.160",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070690,1769126468191,"fUST",-438.82978892,0.00016141,2,"2026-01-23T00:01:08.191",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070691,1769126468222,"fUST",-321.2120492,0.00016141,2,"2026-01-23T00:01:08.222",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070692,1769126468254,"fUST",-373.60335508,0.00016141,2,"2026-01-23T00:01:08.254",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070693,1769126468288,"fUST",-500.0,0.00016141,2,"2026-01-23T00:01:08.288",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070694,1769126468321,"fUST",-165.70268413,0.00016141,2,"2026-01-23T00:01:08.321",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070695,1769126468356,"fUST",-192.28123534,0.00016141,2,"2026-01-23T00:01:08.356",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070696,1769126468387,"fUST",-173.43794989,0.00016141,2,"2026-01-23T00:01:08.387",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070697,1769126468418,"fUST",-596.12828791,0.00016141,2,"2026-01-23T00:01:08.418",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070698,1769126474102,"fUST",-4966.45023464,0.00016142,2,"2026-01-23T00:01:14.102",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070699,1769126480339,"fUST",-10000.01,0.00016142,2,"2026-01-23T00:01:20.339",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070700,1769126499331,"fUST",-5000.0,0.0001582,2,"2026-01-23T00:01:39.331",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070701,1769126503404,"fUST",0.01,0.00015819,2,"2026-01-23T00:01:43.404",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070702,1769126503427,"fUST",180.613,0.00015819,2,"2026-01-23T00:01:43.427",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070703,1769126506314,"fUST",1216.8179495,0.0001582,2,"2026-01-23T00:01:46.314",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070704,1769126514587,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:01:54.587",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070705,1769126520650,"fUST",0.01,0.0001598,2,"2026-01-23T00:02:00.650",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070706,1769126520674,"fUST",4160.1287499,0.0001598,2,"2026-01-23T00:02:00.674",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070707,1769126523923,"fUST",500.0,0.00013273,2,"2026-01-23T00:02:03.923",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070708,1769126523979,"fUST",241.59353127,0.00013273,2,"2026-01-23T00:02:03.979",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070709,1769126524015,"fUST",500.0,0.00013273,2,"2026-01-23T00:02:04.015",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070710,1769126524332,"fUST",500.0,0.00013699,2,"2026-01-23T00:02:04.332",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070711,1769126524375,"fUST",502.36083485,0.00014247,2,"2026-01-23T00:02:04.375",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070712,1769126530681,"fUST",-800.0,0.00016087,2,"2026-01-23T00:02:10.681",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070713,1769126535815,"fUST",5000.0,0.00016087,2,"2026-01-23T00:02:15.815",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070715,1769126546371,"fUST",-300.0,0.00016141,2,"2026-01-23T00:02:26.371",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070716,1769126549304,"fUST",-500.0,0.00015749,30,"2026-01-23T00:02:29.304",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070717,1769126549359,"fUST",-5598.48593448,0.00016142,2,"2026-01-23T00:02:29.359",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070718,1769126555727,"fUST",-500.0,0.000136,2,"2026-01-23T00:02:35.727",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070719,1769126555758,"fUST",-500.0,0.000136,2,"2026-01-23T00:02:35.758",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070720,1769126555789,"fUST",-692.60083939,0.000136,2,"2026-01-23T00:02:35.789",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070721,1769126555818,"fUST",-500.0,0.00015749,30,"2026-01-23T00:02:35.818",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070722,1769126555848,"fUST",-500.0,0.00015749,30,"2026-01-23T00:02:35.848",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070723,1769126555878,"fUST",-500.0,0.00015749,30,"2026-01-23T00:02:35.878",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070724,1769126555985,"fUST",-3614.80832122,0.00016142,2,"2026-01-23T00:02:35.985",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070725,1769126559013,"fUST",-5000.0,0.00013464,2,"2026-01-23T00:02:39.013",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070726,1769126583812,"fUST",0.01,0.00013273,2,"2026-01-23T00:03:03.812",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070727,1769126583839,"fUST",499.99,0.00013273,2,"2026-01-23T00:03:03.839",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070728,1769126583870,"fUST",853.33535367,0.00013821,2,"2026-01-23T00:03:03.870",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070729,1769126589941,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:03:09.941",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070730,1769126603838,"fUST",0.01,0.0001598,2,"2026-01-23T00:03:23.838",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070731,1769126604255,"fUST",4999.99,0.0001598,2,"2026-01-23T00:03:24.255",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070732,1769126639816,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:03:59.816",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070733,1769126643226,"fUST",272.59333789,0.00013699,2,"2026-01-23T00:04:03.226",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070734,1769126643978,"fUST",1000.0,0.00014247,2,"2026-01-23T00:04:03.978",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070735,1769126644292,"fUST",500.0,0.00013699,2,"2026-01-23T00:04:04.292",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070736,1769126651647,"fUST",-500.0,0.00013273,2,"2026-01-23T00:04:11.647",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070737,1769126651677,"fUST",-192.93732994,0.00013699,2,"2026-01-23T00:04:11.677",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070738,1769126651708,"fUST",-500.0,0.00013699,2,"2026-01-23T00:04:11.708",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070739,1769126651737,"fUST",-395.45466217,0.00013699,2,"2026-01-23T00:04:11.737",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070740,1769126651765,"fUST",-1036.0,0.00013821,2,"2026-01-23T00:04:11.765",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070741,1769126651793,"fUST",-970.57896134,0.00014247,2,"2026-01-23T00:04:11.793",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070742,1769126651822,"fUST",-300.0,0.00016141,2,"2026-01-23T00:04:11.822",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070744,1769126672452,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:04:32.452",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070746,1769126678126,"fUST",0.01,0.0001598,2,"2026-01-23T00:04:38.126",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070747,1769126678150,"fUST",4999.99,0.0001598,2,"2026-01-23T00:04:38.150",0.00034675,73.53,0.6728230150539912,565269927.2329335]
[403070748,1769126703301,"fUST",-2121.7122908,0.00015939,2,"2026-01-23T00:05:03.301",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070749,1769126704308,"fUST",500.0,0.00013699,2,"2026-01-23T00:05:04.308",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070750,1769126704366,"fUST",1001.06326511,0.00014247,2,"2026-01-23T00:05:04.366",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070751,1769126706254,"fUST",-4243.4245816,0.00015939,2,"2026-01-23T00:05:06.254",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070752,1769126712376,"fUST",-500.0,0.00013273,2,"2026-01-23T00:05:12.376",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070753,1769126712404,"fUST",-500.0,0.00013273,2,"2026-01-23T00:05:12.404",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070754,1769126712431,"fUST",-528.58450182,0.00013699,2,"2026-01-23T00:05:12.431",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070755,1769126712458,"fUST",-1000.0,0.00013821,2,"2026-01-23T00:05:12.458",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070756,1769126712487,"fUST",-1000.0,0.00013821,2,"2026-01-23T00:05:12.487",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070757,1769126712515,"fUST",-170.6095927,0.00015172,2,"2026-01-23T00:05:12.515",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070758,1769126712542,"fUST",-1088.46097416,0.00015939,2,"2026-01-23T00:05:12.542",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070759,1769126718683,"fUST",-424.69986264,0.00015939,2,"2026-01-23T00:05:18.683",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070760,1769126730003,"fUST",4662.45708106,0.00015939,2,"2026-01-23T00:05:30.003",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070761,1769126735378,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:05:35.378",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070762,1769126738186,"fUST",0.01,0.00015609,2,"2026-01-23T00:05:38.186",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070763,1769126738209,"fUST",1580.6185943,0.00015609,2,"2026-01-23T00:05:38.209",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070764,1769126738362,"fUST",5000.0,0.0001598,2,"2026-01-23T00:05:38.362",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070765,1769126767222,"fUST",500.0,0.00013273,2,"2026-01-23T00:06:07.222",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070766,1769126767254,"fUST",1000.0,0.00013821,2,"2026-01-23T00:06:07.254",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070767,1769126767318,"fUST",422.94168027,0.00013699,2,"2026-01-23T00:06:07.318",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070768,1769126767548,"fUST",500.0,0.00013273,2,"2026-01-23T00:06:07.548",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070769,1769126767578,"fUST",1000.0,0.00013821,2,"2026-01-23T00:06:07.578",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070770,1769126767671,"fUST",500.0,0.00013273,2,"2026-01-23T00:06:07.671",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070771,1769126767727,"fUST",527.95626535,0.00013821,2,"2026-01-23T00:06:07.727",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070772,1769126826884,"fUST",500.0,0.00013273,2,"2026-01-23T00:07:06.884",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070773,1769126827167,"fUST",1000.93366005,0.00013821,2,"2026-01-23T00:07:07.167",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070774,1769126827224,"fUST",500.0,0.00013273,2,"2026-01-23T00:07:07.224",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070775,1769126827252,"fUST",1000.0,0.00013821,2,"2026-01-23T00:07:07.252",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070776,1769126832539,"fUST",638.12627877,0.00013699,2,"2026-01-23T00:07:12.539",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070777,1769126832643,"fUST",-1500.0,0.00014368,2,"2026-01-23T00:07:12.643",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070778,1769126832674,"fUST",-2000.0,0.00014916,2,"2026-01-23T00:07:12.674",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070779,1769126832703,"fUST",-1500.0,0.00015464,2,"2026-01-23T00:07:12.703",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070780,1769126838612,"fUST",-827.43711781,0.000136,2,"2026-01-23T00:07:18.612",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070781,1769126838641,"fUST",-500.0,0.00015749,30,"2026-01-23T00:07:18.641",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070782,1769126838673,"fUST",-2345.13576438,0.000159,2,"2026-01-23T00:07:18.673",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070784,1769126883638,"fUST",306.98,3.996e-05,2,"2026-01-23T00:08:03.638",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070785,1769126883926,"fUST",306.98,3.996e-05,2,"2026-01-23T00:08:03.926",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070786,1769126885135,"fUST",500.0,0.00013273,2,"2026-01-23T00:08:05.135",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070787,1769126885184,"fUST",1000.0,0.00013821,2,"2026-01-23T00:08:05.184",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070788,1769126885821,"fUST",500.0,0.00013273,2,"2026-01-23T00:08:05.821",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070789,1769126885886,"fUST",1002.15698381,0.00013821,2,"2026-01-23T00:08:05.886",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070790,1769126887106,"fUST",-687.89928636,0.00014368,2,"2026-01-23T00:08:07.106",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070791,1769126887193,"fUST",500.0,0.00013699,2,"2026-01-23T00:08:07.193",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070792,1769126887251,"fUST",1005.86509227,0.00014247,2,"2026-01-23T00:08:07.251",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070793,1769126888726,"fUST",-157.60662868,0.00014368,2,"2026-01-23T00:08:08.726",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070794,1769126890438,"fUST",-157.36000003,0.00014368,2,"2026-01-23T00:08:10.438",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070795,1769126893233,"fUST",-151.65771311,0.00014368,2,"2026-01-23T00:08:13.233",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070796,1769126895880,"fUST",-167.10356187,0.00014368,2,"2026-01-23T00:08:15.880",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070797,1769126947303,"fUST",503.27157653,0.00013699,2,"2026-01-23T00:09:07.303",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070798,1769126947349,"fUST",392.34024822,0.00013699,2,"2026-01-23T00:09:07.349",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070799,1769126955254,"fUST",5000.0,0.00014368,2,"2026-01-23T00:09:15.254",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070800,1769126977495,"fUST",4104.39817525,0.00014368,2,"2026-01-23T00:09:37.495",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070801,1769126977522,"fUST",895.60182475,0.00014368,2,"2026-01-23T00:09:37.522",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070802,1769127000856,"fUST",3121.5632005,0.00014368,2,"2026-01-23T00:10:00.856",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070803,1769127005457,"fUST",626.0,0.00014368,2,"2026-01-23T00:10:05.457",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070804,1769127007003,"fUST",464.0,0.00013273,2,"2026-01-23T00:10:07.003",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070824,1769127031691,"fUST",-178.37280995,0.00014368,2,"2026-01-23T00:10:31.691",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070825,1769127031700,"fUST",-2000.0,0.00014916,2,"2026-01-23T00:10:31.700",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070826,1769127031709,"fUST",-2500.0,0.00015464,2,"2026-01-23T00:10:31.709",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070827,1769127031722,"fUST",-500.0,0.00015749,30,"2026-01-23T00:10:31.722",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070828,1769127031731,"fUST",-500.0,0.00016012,2,"2026-01-23T00:10:31.731",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070829,1769127031740,"fUST",-150.0,0.00016038,2,"2026-01-23T00:10:31.740",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070830,1769127031750,"fUST",-220.38563867,0.00016061,2,"2026-01-23T00:10:31.750",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070831,1769127031759,"fUST",-359.96,0.00016132,3,"2026-01-23T00:10:31.759",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070832,1769127031768,"fUST",-261.44575125,0.00016132,2,"2026-01-23T00:10:31.768",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070833,1769127031778,"fUST",-162.380719,0.00016132,2,"2026-01-23T00:10:31.778",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070834,1769127031787,"fUST",-151.0,0.00016132,2,"2026-01-23T00:10:31.787",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070835,1769127031796,"fUST",-461.67526834,0.00016132,2,"2026-01-23T00:10:31.796",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070836,1769127031805,"fUST",-300.0,0.00016139,2,"2026-01-23T00:10:31.805",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070837,1769127031814,"fUST",-1217.67822529,0.0001614,2,"2026-01-23T00:10:31.814",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070840,1769127037747,"fUST",-800.0,0.00016002,2,"2026-01-23T00:10:37.747",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070841,1769127037758,"fUST",-2928.817584,0.0001614,2,"2026-01-23T00:10:37.758",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070842,1769127037770,"fUST",-283.32,0.0001614,2,"2026-01-23T00:10:37.770",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070868,1769127038119,"fUST",-1370.06851545,0.0001614,2,"2026-01-23T00:10:38.119",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070871,1769127038139,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.139",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070873,1769127038149,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.149",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070875,1769127038159,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.159",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070877,1769127038168,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.168",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070879,1769127038178,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.178",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070881,1769127038187,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.187",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070883,1769127038197,"fUST",-300.0,0.00016141,2,"2026-01-23T00:10:38.197",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070885,1769127038206,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.206",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070887,1769127038215,"fUST",-328.68162948,0.00016141,2,"2026-01-23T00:10:38.215",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070889,1769127038226,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.226",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070891,1769127038235,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.235",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070893,1769127038245,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.245",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070895,1769127038255,"fUST",-550.0,0.00016141,2,"2026-01-23T00:10:38.255",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070898,1769127038264,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.264",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070899,1769127038274,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.274",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070902,1769127038283,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.283",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070903,1769127038292,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.292",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070905,1769127038302,"fUST",-83.93025489,0.00016141,2,"2026-01-23T00:10:38.302",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070908,1769127038314,"fUST",-416.06974511,0.00016141,2,"2026-01-23T00:10:38.314",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070910,1769127038323,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.323",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070912,1769127038332,"fUST",-179.30148646,0.00016141,2,"2026-01-23T00:10:38.332",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070914,1769127038343,"fUST",-320.69851354,0.00016141,2,"2026-01-23T00:10:38.343",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070916,1769127038352,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.352",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070918,1769127038361,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:38.361",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070920,1769127038371,"fUST",-200.0,0.00016141,2,"2026-01-23T00:10:38.371",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403070922,1769127038380,"fUST",-182.75234639,0.00016141,2,"2026-01-23T00:10:38.380",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071105,1769127040127,"fUST",-317.24765361,0.00016141,2,"2026-01-23T00:10:40.127",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071107,1769127040136,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.136",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071109,1769127040146,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.146",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071111,1769127040155,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.155",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071113,1769127040163,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.163",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071115,1769127040173,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.173",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071117,1769127040182,"fUST",-550.0,0.00016141,2,"2026-01-23T00:10:40.182",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071119,1769127040191,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.191",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071121,1769127040200,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.200",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071123,1769127040210,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.210",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071125,1769127040219,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.219",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071127,1769127040228,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.228",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071129,1769127040237,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.237",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071131,1769127040246,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.246",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071133,1769127040255,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.255",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071135,1769127040264,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.264",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071137,1769127040273,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.273",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071139,1769127040281,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.281",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071141,1769127040290,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.290",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071144,1769127040299,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.299",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071145,1769127040308,"fUST",-380.23527636,0.00016141,2,"2026-01-23T00:10:40.308",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071147,1769127040317,"fUST",-312.17580465,0.00016141,2,"2026-01-23T00:10:40.317",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071150,1769127040328,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.328",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071152,1769127040337,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.337",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071153,1769127040346,"fUST",-300.0,0.00016141,2,"2026-01-23T00:10:40.346",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071155,1769127040355,"fUST",-500.0,0.00016141,2,"2026-01-23T00:10:40.355",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071157,1769127040364,"fUST",-32784.50495547,0.00016142,2,"2026-01-23T00:10:40.364",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071160,1769127040375,"fUST",-733.73686278,0.00016142,2,"2026-01-23T00:10:40.375",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071162,1769127040386,"fUST",-528.89051107,0.00016142,2,"2026-01-23T00:10:40.386",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071164,1769127040396,"fUST",-996.56945153,0.00016142,2,"2026-01-23T00:10:40.396",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071166,1769127040407,"fUST",-994.17067509,0.00016142,2,"2026-01-23T00:10:40.407",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071169,1769127040426,"fUST",-755.6523831,0.00016142,2,"2026-01-23T00:10:40.426",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071353,1769127043044,"fUST",-447.54,0.00016142,2,"2026-01-23T00:10:43.044",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071355,1769127045912,"fUST",-151.0,0.00016132,2,"2026-01-23T00:10:45.912",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071356,1769127045922,"fUST",-215.9779259,0.00016141,2,"2026-01-23T00:10:45.922",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071357,1769127045931,"fUST",-9943.63856964,0.00016142,2,"2026-01-23T00:10:45.931",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071358,1769127045943,"fUST",-1956.99860947,0.00016142,2,"2026-01-23T00:10:45.943",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071359,1769127066831,"fUST",500.0,0.00013699,2,"2026-01-23T00:11:06.831",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071360,1769127066886,"fUST",1000.0,0.00014247,2,"2026-01-23T00:11:06.886",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071361,1769127067076,"fUST",472.0,0.00013699,2,"2026-01-23T00:11:07.076",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071362,1769127070908,"fUST",500.0,0.00013699,2,"2026-01-23T00:11:10.908",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071363,1769127070958,"fUST",1000.0,0.00014247,2,"2026-01-23T00:11:10.958",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071364,1769127119167,"fUST",-1500.0,0.00014795,2,"2026-01-23T00:11:59.167",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071365,1769127119196,"fUST",-192.748,0.00015819,2,"2026-01-23T00:11:59.196",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071366,1769127119229,"fUST",-1338.78464274,0.0001598,2,"2026-01-23T00:11:59.229",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071367,1769127119263,"fUST",-500.0,0.00016139,2,"2026-01-23T00:11:59.263",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071368,1769127119295,"fUST",-227.0,0.00016141,2,"2026-01-23T00:11:59.295",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071369,1769127125774,"fUST",-300.0,0.00016141,2,"2026-01-23T00:12:05.774",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071370,1769127128851,"fUST",-500.0,0.00013699,2,"2026-01-23T00:12:08.851",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071371,1769127132007,"fUST",-5000.0,0.0001598,2,"2026-01-23T00:12:12.007",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071374,1769127190228,"fUST",500.0,0.00013699,2,"2026-01-23T00:13:10.228",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071375,1769127190275,"fUST",1000.0,0.00014247,2,"2026-01-23T00:13:10.275",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071380,1769127303863,"fUST",499.87271406,0.00013273,2,"2026-01-23T00:15:03.863",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071381,1769127303912,"fUST",508.74068425,0.00013273,2,"2026-01-23T00:15:03.912",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071382,1769127312494,"fUST",-800.0,0.00015868,2,"2026-01-23T00:15:12.494",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071383,1769127312521,"fUST",-800.0,0.0001594,2,"2026-01-23T00:15:12.521",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071384,1769127312550,"fUST",-3138.79464274,0.00015968,2,"2026-01-23T00:15:12.550",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071385,1769127318997,"fUST",-160.0,0.00015946,5,"2026-01-23T00:15:18.997",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071386,1769127319027,"fUST",-522.42071452,0.00015968,2,"2026-01-23T00:15:19.027",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071387,1769127319054,"fUST",-420.01,0.00016067,2,"2026-01-23T00:15:19.054",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071388,1769127319082,"fUST",-980.01,0.00016068,2,"2026-01-23T00:15:19.082",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071389,1769127319111,"fUST",-420.01,0.00016127,2,"2026-01-23T00:15:19.111",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071390,1769127319141,"fUST",-461.67526834,0.00016132,2,"2026-01-23T00:15:19.141",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071391,1769127319169,"fUST",-185.11369695,0.00016132,2,"2026-01-23T00:15:19.169",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071392,1769127319199,"fUST",-1200.0,0.00016141,2,"2026-01-23T00:15:19.199",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071432,1769128023791,"fUST",164.58073526,0.00013273,2,"2026-01-23T00:27:03.791",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071433,1769128082483,"fUST",-268.7103561,0.00015204,2,"2026-01-23T00:28:02.483",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071434,1769128082514,"fUST",-218.85239388,0.00015204,2,"2026-01-23T00:28:02.514",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071435,1769128082544,"fUST",-639.0,0.00015204,2,"2026-01-23T00:28:02.544",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071436,1769128082575,"fUST",-192.799,0.00015721,2,"2026-01-23T00:28:02.575",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071437,1769128082606,"fUST",-461.67526834,0.00016032,2,"2026-01-23T00:28:02.606",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071438,1769128082637,"fUST",-2230.315306,0.00016032,2,"2026-01-23T00:28:02.637",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071439,1769128082666,"fUST",-557.5788265,0.00016032,2,"2026-01-23T00:28:02.666",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071440,1769128082912,"fUST",-3933.93918032,0.00016036,2,"2026-01-23T00:28:02.912",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071441,1769128082948,"fUST",-2132.13163936,0.00016036,2,"2026-01-23T00:28:02.948",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071442,1769128082982,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:02.982",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071443,1769128083022,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:03.022",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071444,1769128083057,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:03.057",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071445,1769128083091,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:03.091",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071446,1769128083125,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:03.125",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071447,1769128083161,"fUST",-235.74672128,0.00016036,2,"2026-01-23T00:28:03.161",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071452,1769128085289,"fUST",-264.25327872,0.00016036,2,"2026-01-23T00:28:05.289",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071454,1769128085319,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.319",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071455,1769128085352,"fUST",-258.74240328,0.00016036,2,"2026-01-23T00:28:05.352",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071456,1769128085383,"fUST",-307.38879959,0.00016036,2,"2026-01-23T00:28:05.383",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071458,1769128085415,"fUST",-398.02352764,0.00016036,2,"2026-01-23T00:28:05.415",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071460,1769128085446,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.446",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071461,1769128085492,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.492",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071463,1769128085524,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.524",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071465,1769128085557,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.557",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071467,1769128085588,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.588",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071468,1769128085620,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:05.620",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071469,1769128085652,"fUST",-43.19398154,0.00016036,2,"2026-01-23T00:28:05.652",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071474,1769128086026,"fUST",-456.80601846,0.00016036,2,"2026-01-23T00:28:06.026",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071475,1769128086058,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.058",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071476,1769128086091,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.091",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071478,1769128086122,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.122",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071479,1769128086152,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.152",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071480,1769128086183,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.183",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071481,1769128086215,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.215",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071482,1769128086246,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.246",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071483,1769128086276,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.276",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071484,1769128086310,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:06.310",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071485,1769128088676,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.676",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071486,1769128088708,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.708",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071487,1769128088740,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.740",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071488,1769128088772,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.772",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071489,1769128088804,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.804",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071490,1769128088836,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.836",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071491,1769128088869,"fUST",-500.0,0.00016036,2,"2026-01-23T00:28:08.869",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071492,1769128088900,"fUST",-261.52234855,0.00016041,2,"2026-01-23T00:28:08.900",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071493,1769128088930,"fUST",-224.84843443,0.00016041,2,"2026-01-23T00:28:08.930",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071494,1769128089426,"fUST",-818.03989087,0.00016042,2,"2026-01-23T00:28:09.426",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071495,1769128091896,"fUST",-10000.01,0.00016042,2,"2026-01-23T00:28:11.896",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071496,1769128092027,"fUST",-10000.01,0.00016042,2,"2026-01-23T00:28:12.027",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071497,1769128092149,"fUST",-10000.01,0.00016042,2,"2026-01-23T00:28:12.149",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071498,1769128101670,"fUST",10000.01,5e-06,2,"2026-01-23T00:28:21.670",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071499,1769128101692,"fUST",21.69365882,5e-06,2,"2026-01-23T00:28:21.692",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071504,1769128116888,"fUST",150.90448713,0.00011,2,"2026-01-23T00:28:36.888",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071505,1769128153895,"fUST",504.1318118,0.00013273,2,"2026-01-23T00:29:13.895",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071506,1769128156306,"fUST",284.29965886,0.00013699,2,"2026-01-23T00:29:16.306",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071507,1769128156381,"fUST",185.44642298,0.00013273,2,"2026-01-23T00:29:16.381",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071508,1769128160456,"fUST",531.90095179,0.00013273,2,"2026-01-23T00:29:20.456",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071509,1769128161133,"fUST",458.0,0.00013273,2,"2026-01-23T00:29:21.133",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071510,1769128161162,"fUST",474.0,0.00013273,2,"2026-01-23T00:29:21.162",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071513,1769128214043,"fUST",536.77369162,0.00013273,2,"2026-01-23T00:30:14.043",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071514,1769128214641,"fUST",321.01064925,0.00013673,2,"2026-01-23T00:30:14.641",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071555,1769128231865,"fUST",-629.30076944,0.00015881,2,"2026-01-23T00:30:31.865",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071567,1769128231963,"fUST",-709.4838733,0.00015881,2,"2026-01-23T00:30:31.963",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071569,1769128231974,"fUST",-917.30566123,0.00015881,2,"2026-01-23T00:30:31.974",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071571,1769128231986,"fUST",-965.63372932,0.00015881,2,"2026-01-23T00:30:31.986",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071573,1769128231996,"fUST",-2150.1231761,0.00016022,2,"2026-01-23T00:30:31.996",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071575,1769128232005,"fUST",-557.5788265,0.00016032,2,"2026-01-23T00:30:32.005",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071577,1769128232015,"fUST",-461.67526834,0.00016032,2,"2026-01-23T00:30:32.015",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071579,1769128232024,"fUST",-2230.315306,0.00016032,2,"2026-01-23T00:30:32.024",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071582,1769128232036,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.036",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071584,1769128232046,"fUST",-210.89150307,0.00016041,2,"2026-01-23T00:30:32.046",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071586,1769128232055,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.055",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071588,1769128232065,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.065",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071590,1769128232074,"fUST",-483.06477088,0.00016041,2,"2026-01-23T00:30:32.074",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071592,1769128232085,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.085",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071594,1769128232095,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.095",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071596,1769128232108,"fUST",-500.0,0.00016041,2,"2026-01-23T00:30:32.108",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071598,1769128232124,"fUST",-219.61346335,0.00016041,2,"2026-01-23T00:30:32.124",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071600,1769128232133,"fUST",-6302.76960878,0.00016042,2,"2026-01-23T00:30:32.133",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071602,1769128232145,"fUST",-736.40628802,0.00016042,2,"2026-01-23T00:30:32.145",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071896,1769128240197,"fUST",-305.0716759,0.00015881,2,"2026-01-23T00:30:40.197",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071907,1769128240301,"fUST",-700.61856034,0.00015881,2,"2026-01-23T00:30:40.301",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403071999,1769128243349,"fUST",-1325.55469707,0.00015881,2,"2026-01-23T00:30:43.349",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072003,1769128246077,"fUST",-946.45029055,0.00015881,2,"2026-01-23T00:30:46.077",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072004,1769128246087,"fUST",-605.7626138,0.00016042,2,"2026-01-23T00:30:46.087",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072005,1769128263561,"fUST",516.61507691,0.00013273,2,"2026-01-23T00:31:03.561",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072006,1769128273656,"fUST",500.0,0.00013699,2,"2026-01-23T00:31:13.656",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072007,1769128281372,"fUST",-505.58774595,0.00014247,2,"2026-01-23T00:31:21.372",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072008,1769128293146,"fUST",-494.41225405,0.00014247,2,"2026-01-23T00:31:33.146",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072084,1769128393554,"fUST",500.0,0.00013699,2,"2026-01-23T00:33:13.554",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072085,1769128393602,"fUST",1000.0,0.00014247,2,"2026-01-23T00:33:13.602",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072086,1769128403532,"fUST",500.0,0.00013273,2,"2026-01-23T00:33:23.532",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072088,1769128409782,"fUST",-1500.0,0.00014795,2,"2026-01-23T00:33:29.782",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072089,1769128409810,"fUST",-1000.0,0.00014829,2,"2026-01-23T00:33:29.810",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072090,1769128409838,"fUST",-229.69346863,0.00015068,2,"2026-01-23T00:33:29.838",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072091,1769128409866,"fUST",-2000.0,0.00015342,2,"2026-01-23T00:33:29.866",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072092,1769128409894,"fUST",-196.95,0.00015721,2,"2026-01-23T00:33:29.894",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072095,1769128418179,"fUST",-2792.51581187,0.00015722,2,"2026-01-23T00:33:38.179",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072096,1769128418209,"fUST",-300.0,0.0001588,2,"2026-01-23T00:33:38.209",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072127,1769128451568,"fUST",619.03226299,0.00013273,2,"2026-01-23T00:34:11.568",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072128,1769128456636,"fUST",-500.0,0.00013273,2,"2026-01-23T00:34:16.636",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072129,1769128456667,"fUST",-4000.01,0.00015722,2,"2026-01-23T00:34:16.667",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072130,1769128461594,"fUST",-500.0,0.00013273,2,"2026-01-23T00:34:21.594",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072131,1769128461616,"fUST",-53.21136318,0.00013273,2,"2026-01-23T00:34:21.616",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072132,1769128462525,"fUST",-446.78863682,0.00013273,2,"2026-01-23T00:34:22.525",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072133,1769128462555,"fUST",-300.0,0.00013673,2,"2026-01-23T00:34:22.555",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072134,1769128462583,"fUST",-999.99,0.00015722,2,"2026-01-23T00:34:22.583",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072135,1769128462610,"fUST",-1000.0,0.0001589,2,"2026-01-23T00:34:22.610",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072136,1769128462638,"fUST",-500.0,0.00015941,2,"2026-01-23T00:34:22.638",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072137,1769128462668,"fUST",-288.84253789,0.00015941,2,"2026-01-23T00:34:22.668",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072138,1769128462696,"fUST",-157.39390411,0.00015941,2,"2026-01-23T00:34:22.696",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072139,1769128462724,"fUST",-165.55006213,0.00015941,2,"2026-01-23T00:34:22.724",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072140,1769128462753,"fUST",-500.0,0.00015941,2,"2026-01-23T00:34:22.753",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072141,1769128462781,"fUST",-500.0,0.00015941,2,"2026-01-23T00:34:22.781",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072145,1769128507675,"fUST",648.56695785,0.00013273,2,"2026-01-23T00:35:07.675",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072146,1769128510015,"fUST",344.64451203,0.00013273,2,"2026-01-23T00:35:10.015",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072147,1769128510341,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:10.341",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072148,1769128510408,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:10.408",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072149,1769128512554,"fUST",402.84208179,0.00013273,2,"2026-01-23T00:35:12.554",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072150,1769128512967,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:12.967",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072151,1769128513033,"fUST",509.71955775,0.00013821,2,"2026-01-23T00:35:13.033",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072152,1769128513952,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:13.952",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072153,1769128514004,"fUST",398.09387592,0.00013821,2,"2026-01-23T00:35:14.004",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072154,1769128514332,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:14.332",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072155,1769128514359,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:14.359",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072156,1769128516103,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:16.103",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072157,1769128517191,"fUST",237.7635242,0.00013273,2,"2026-01-23T00:35:17.191",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072158,1769128518178,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:18.178",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072159,1769128518554,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:18.554",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072160,1769128518737,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:18.737",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072161,1769128519427,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:19.427",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072162,1769128520249,"fUST",468.09904821,0.00013821,2,"2026-01-23T00:35:20.249",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072163,1769128520348,"fUST",500.0,0.00013273,2,"2026-01-23T00:35:20.348",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072192,1769128566874,"fUST",500.0,0.00013273,2,"2026-01-23T00:36:06.874",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072196,1769128575689,"fUST",-500.0,0.00013273,2,"2026-01-23T00:36:15.689",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072197,1769128575717,"fUST",-300.0,0.00013673,2,"2026-01-23T00:36:15.717",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072199,1769128578916,"fUST",-7040.77248495,0.00014947,2,"2026-01-23T00:36:18.916",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072201,1769128600996,"fUST",483.11390671,0.00011681,2,"2026-01-23T00:36:40.996",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072203,1769128617660,"fUST",-9516.89609329,0.0001493,2,"2026-01-23T00:36:57.660",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072205,1769128623793,"fUST",-823.34920331,0.0001493,2,"2026-01-23T00:37:03.793",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072206,1769128623830,"fUST",-8353.31159338,0.00014947,2,"2026-01-23T00:37:03.830",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072207,1769128627453,"fUST",-500.0,0.00013273,2,"2026-01-23T00:37:07.453",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072208,1769128627482,"fUST",-164.2137581,0.00013821,2,"2026-01-23T00:37:07.482",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072210,1769128630021,"fUST",500.0,0.00013699,2,"2026-01-23T00:37:10.021",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072211,1769128630895,"fUST",500.0,0.00013699,2,"2026-01-23T00:37:10.895",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072212,1769128632188,"fUST",-164.45,0.00014247,2,"2026-01-23T00:37:12.188",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072213,1769128633809,"fUST",192.81032104,0.00013699,2,"2026-01-23T00:37:13.809",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072214,1769128633864,"fUST",-178.93984212,0.00014247,2,"2026-01-23T00:37:13.864",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072216,1769128641460,"fUST",500.0,0.00013273,2,"2026-01-23T00:37:21.460",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072217,1769128643044,"fUST",500.0,0.00013273,2,"2026-01-23T00:37:23.044",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072218,1769128643422,"fUST",-156.61015788,0.00014247,2,"2026-01-23T00:37:23.422",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072232,1769128683275,"fUST",501.27245646,0.00013699,2,"2026-01-23T00:38:03.275",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072233,1769128683352,"fUST",500.0,0.00013273,2,"2026-01-23T00:38:03.352",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072234,1769128683406,"fUST",398.66980113,0.00013821,2,"2026-01-23T00:38:03.406",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072235,1769128684743,"fUST",214.89,3.996e-05,2,"2026-01-23T00:38:04.743",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072236,1769128685040,"fUST",214.88,3.996e-05,2,"2026-01-23T00:38:05.040",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072242,1769128744085,"fUST",179.89432296,0.00013273,2,"2026-01-23T00:39:04.085",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072243,1769128744112,"fUST",500.0,0.00013273,2,"2026-01-23T00:39:04.112",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072244,1769128744143,"fUST",502.10002324,0.00013699,2,"2026-01-23T00:39:04.143",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072245,1769128744168,"fUST",271.86141758,0.00013821,2,"2026-01-23T00:39:04.168",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072247,1769128746955,"fUST",500.0,0.00013273,2,"2026-01-23T00:39:06.955",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072248,1769128747009,"fUST",500.0,0.00013821,2,"2026-01-23T00:39:07.009",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072249,1769128747049,"fUST",500.0,0.00013273,2,"2026-01-23T00:39:07.049",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072250,1769128747305,"fUST",500.0,0.00013273,2,"2026-01-23T00:39:07.305",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072254,1769128770490,"fUST",-296.67570149,0.00014538,2,"2026-01-23T00:39:30.490",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072255,1769128772308,"fUST",-187.74085301,0.00014538,2,"2026-01-23T00:39:32.308",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072257,1769128773919,"fUST",-295.91,0.00014538,2,"2026-01-23T00:39:33.919",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072258,1769128776686,"fUST",-251.08893591,0.00014538,2,"2026-01-23T00:39:36.686",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072259,1769128778259,"fUST",-293.57106952,0.00014538,2,"2026-01-23T00:39:38.259",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072260,1769128781633,"fUST",-500.0,0.00014538,2,"2026-01-23T00:39:41.633",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072261,1769128783787,"fUST",-300.0,0.00014538,2,"2026-01-23T00:39:43.787",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072270,1769128805115,"fUST",500.0,0.00013273,2,"2026-01-23T00:40:05.115",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072271,1769128805169,"fUST",556.99110983,0.00013821,2,"2026-01-23T00:40:05.169",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072272,1769128806634,"fUST",-269.08,0.00014538,2,"2026-01-23T00:40:06.634",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072273,1769128807882,"fUST",500.0,0.00013273,2,"2026-01-23T00:40:07.882",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072274,1769128808711,"fUST",-209.82580381,0.00014538,2,"2026-01-23T00:40:08.711",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072275,1769128812764,"fUST",-149.09419619,0.00014538,2,"2026-01-23T00:40:12.764",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072276,1769128812786,"fUST",-206.04173577,0.00014538,2,"2026-01-23T00:40:12.786",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072279,1769128829816,"fUST",4700.01,0.00013988,2,"2026-01-23T00:40:29.816",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072281,1769128832652,"fUST",-158.63555683,0.000142,2,"2026-01-23T00:40:32.652",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072282,1769128849501,"fUST",-367.33934754,0.00014538,2,"2026-01-23T00:40:49.501",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072283,1769128853430,"fUST",-289.37141011,0.00014393,2,"2026-01-23T00:40:53.430",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072285,1769128863662,"fUST",-10.61858989,0.00014393,2,"2026-01-23T00:41:03.662",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072286,1769128863692,"fUST",-2677.13046346,0.00014538,2,"2026-01-23T00:41:03.692",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072287,1769128863908,"fUST",500.0,0.00013273,2,"2026-01-23T00:41:03.908",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072288,1769128863934,"fUST",500.0,0.00013821,2,"2026-01-23T00:41:03.934",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072289,1769128863965,"fUST",-4624.5118933,0.00014538,2,"2026-01-23T00:41:03.965",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072290,1769128864061,"fUST",-1200.0,0.00014797,2,"2026-01-23T00:41:04.061",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072291,1769128864090,"fUST",-2600.01,0.00014798,2,"2026-01-23T00:41:04.090",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072292,1769128864212,"fUST",500.0,0.00013273,2,"2026-01-23T00:41:04.212",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072293,1769128864240,"fUST",500.0,0.00013273,2,"2026-01-23T00:41:04.240",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072294,1769128864282,"fUST",-2399.99,0.00014798,2,"2026-01-23T00:41:04.282",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072295,1769128864313,"fUST",-202.18977652,0.00014945,2,"2026-01-23T00:41:04.313",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072296,1769128864343,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.343",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072297,1769128864373,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.373",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072298,1769128864403,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.403",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072299,1769128864433,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.433",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072300,1769128864463,"fUST",-295.65044696,0.00014945,2,"2026-01-23T00:41:04.463",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072301,1769128864491,"fUST",500.0,0.00013699,2,"2026-01-23T00:41:04.491",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072302,1769128864561,"fUST",315.55117626,0.00013273,2,"2026-01-23T00:41:04.561",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072303,1769128864636,"fUST",-204.34955304,0.00014945,2,"2026-01-23T00:41:04.636",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072304,1769128864666,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.666",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072305,1769128864697,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.697",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072306,1769128864729,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.729",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072307,1769128864759,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.759",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072308,1769128864787,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.787",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072309,1769128864816,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.816",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072310,1769128864845,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.845",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072311,1769128864873,"fUST",-509.29629629,0.00014945,2,"2026-01-23T00:41:04.873",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072312,1769128864904,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:04.904",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072313,1769128864933,"fUST",-72.71830134,0.00014945,2,"2026-01-23T00:41:04.933",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072314,1769128865025,"fUST",-427.28169866,0.00014945,2,"2026-01-23T00:41:05.025",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072315,1769128865055,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.055",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072316,1769128865084,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.084",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072317,1769128865114,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.114",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072318,1769128865143,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.143",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072319,1769128865173,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.173",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072320,1769128865203,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072321,1769128865233,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.233",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072322,1769128865262,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.262",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072323,1769128865296,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:05.296",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072327,1769128866857,"fUST",-500.0,0.00013273,2,"2026-01-23T00:41:06.857",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072328,1769128866884,"fUST",-500.0,0.00013273,2,"2026-01-23T00:41:06.884",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072329,1769128866913,"fUST",-503.58398624,0.00013821,2,"2026-01-23T00:41:06.913",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072330,1769128866942,"fUST",-500.0,0.00013821,2,"2026-01-23T00:41:06.942",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072331,1769128866973,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:06.973",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072332,1769128867002,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.002",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072333,1769128867032,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.032",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072334,1769128867061,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.061",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072335,1769128867092,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.092",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072336,1769128867123,"fUST",-492.84202752,0.00014945,2,"2026-01-23T00:41:07.123",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072337,1769128867474,"fUST",-7.15797248,0.00014945,2,"2026-01-23T00:41:07.474",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072338,1769128867507,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.507",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072339,1769128867544,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.544",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072340,1769128867578,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.578",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072341,1769128867611,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.611",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072342,1769128867645,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.645",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072343,1769128867675,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.675",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072344,1769128867707,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.707",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072345,1769128867739,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.739",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072346,1769128867768,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.768",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072347,1769128867799,"fUST",-485.69405504,0.00014945,2,"2026-01-23T00:41:07.799",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072348,1769128867923,"fUST",-14.30594496,0.00014945,2,"2026-01-23T00:41:07.923",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072349,1769128867957,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.957",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072350,1769128867991,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:07.991",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072351,1769128868025,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:08.025",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072352,1769128868058,"fUST",-278.06445238,0.00014945,2,"2026-01-23T00:41:08.058",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072353,1769128868093,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:08.093",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072354,1769128868129,"fUST",-401.00712147,0.00014945,2,"2026-01-23T00:41:08.129",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072355,1769128868161,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:08.161",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072356,1769128868195,"fUST",-604.51545958,0.00014945,2,"2026-01-23T00:41:08.195",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072357,1769128868228,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:08.228",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072358,1769128868263,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:08.263",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072359,1769128868401,"fUST",-5000.0,0.00014796,2,"2026-01-23T00:41:08.401",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072360,1769128870034,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.034",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072361,1769128870063,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.063",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072362,1769128870091,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.091",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072363,1769128870120,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.120",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072364,1769128870150,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.150",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072365,1769128870178,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.178",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072366,1769128870207,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.207",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072367,1769128870235,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.235",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072368,1769128870264,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.264",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072369,1769128870295,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.295",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072370,1769128870409,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.409",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072371,1769128870436,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.436",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072372,1769128870464,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.464",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072373,1769128870492,"fUST",-420.65,0.00014945,2,"2026-01-23T00:41:10.492",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072374,1769128870520,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.520",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072375,1769128870548,"fUST",-500.0,0.00014945,2,"2026-01-23T00:41:10.548",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072376,1769128870574,"fUST",-500.0,0.00014946,2,"2026-01-23T00:41:10.574",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072377,1769128871137,"fUST",-5642.30404322,0.00014947,2,"2026-01-23T00:41:11.137",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072378,1769128871155,"fUST",-10000.01,0.00014947,2,"2026-01-23T00:41:11.155",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072397,1769128982941,"fUST",-5000.0,0.00014798,2,"2026-01-23T00:43:02.941",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072398,1769128982976,"fUST",-0.01,0.0001485,2,"2026-01-23T00:43:02.976",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072400,1769128983259,"fUST",-230.15944067,0.0001485,2,"2026-01-23T00:43:03.259",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072401,1769128983288,"fUST",-1241.0550511,0.00014902,2,"2026-01-23T00:43:03.288",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072402,1769128983344,"fUST",-7057.58101646,0.00014902,2,"2026-01-23T00:43:03.344",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072404,1769128992311,"fUST",-168.67149114,0.00013273,2,"2026-01-23T00:43:12.311",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072405,1769128992345,"fUST",-500.0,0.00013699,2,"2026-01-23T00:43:12.345",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072406,1769128992375,"fUST",-3000.0,0.0001465,2,"2026-01-23T00:43:12.375",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072407,1769128992440,"fUST",-2662.66701772,0.00014902,2,"2026-01-23T00:43:12.440",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072408,1769128992475,"fUST",-10000.01,0.00014902,2,"2026-01-23T00:43:12.475",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072421,1769129042864,"fUST",500.0,0.00013273,2,"2026-01-23T00:44:02.864",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072422,1769129042917,"fUST",398.54023727,0.00013821,2,"2026-01-23T00:44:02.917",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072423,1769129043414,"fUST",500.0,0.00013273,2,"2026-01-23T00:44:03.414",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072424,1769129043548,"fUST",500.0,0.00013273,2,"2026-01-23T00:44:03.548",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072425,1769129043634,"fUST",500.0,0.00013273,2,"2026-01-23T00:44:03.634",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072426,1769129043692,"fUST",420.87963711,0.00013821,2,"2026-01-23T00:44:03.692",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072427,1769129043956,"fUST",500.0,0.00013273,2,"2026-01-23T00:44:03.956",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072428,1769129046156,"fUST",562.21911947,0.00013273,2,"2026-01-23T00:44:06.156",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072429,1769129049568,"fUST",445.60544295,0.00011681,2,"2026-01-23T00:44:09.568",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072448,1769129113098,"fUST",500.0,0.00013699,2,"2026-01-23T00:45:13.098",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072449,1769129121637,"fUST",-300.0,0.00014247,2,"2026-01-23T00:45:21.637",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072455,1769129201432,"fUST",-4000.0,0.00014244,2,"2026-01-23T00:46:41.432",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072456,1769129224199,"fUST",500.0,0.00013273,2,"2026-01-23T00:47:04.199",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072502,1769129346429,"fUST",500.0,0.00013699,2,"2026-01-23T00:49:06.429",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072503,1769129362060,"fUST",-619.07073451,0.00014247,2,"2026-01-23T00:49:22.060",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072527,1769129392169,"fUST",-193.79557998,0.00014244,2,"2026-01-23T00:49:52.169",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072529,1769129394193,"fUST",-4806.20442002,0.00014244,2,"2026-01-23T00:49:54.193",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072537,1769129404425,"fUST",387.60115996,0.00013273,2,"2026-01-23T00:50:04.425",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072538,1769129404449,"fUST",112.39884004,0.00013273,2,"2026-01-23T00:50:04.449",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072539,1769129404480,"fUST",328.44568428,0.00013821,2,"2026-01-23T00:50:04.480",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072541,1769129406793,"fUST",500.0,0.00013273,2,"2026-01-23T00:50:06.793",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072542,1769129406848,"fUST",502.25914102,0.00013821,2,"2026-01-23T00:50:06.848",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072543,1769129406933,"fUST",500.0,0.00013273,2,"2026-01-23T00:50:06.933",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072544,1769129406960,"fUST",281.48726435,0.00013821,2,"2026-01-23T00:50:06.960",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072545,1769129407030,"fUST",501.746762,0.00013699,2,"2026-01-23T00:50:07.030",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072546,1769129407064,"fUST",5000.0,0.00014244,2,"2026-01-23T00:50:07.064",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072547,1769129407092,"fUST",500.87867221,0.00013821,2,"2026-01-23T00:50:07.092",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072548,1769129407133,"fUST",503.39647699,0.00013273,2,"2026-01-23T00:50:07.133",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072549,1769129407160,"fUST",500.0,0.00013273,2,"2026-01-23T00:50:07.160",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072550,1769129407310,"fUST",500.0,0.00013273,2,"2026-01-23T00:50:07.310",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072551,1769129407362,"fUST",269.39715911,0.00013273,2,"2026-01-23T00:50:07.362",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072552,1769129407388,"fUST",280.21501584,0.00013273,2,"2026-01-23T00:50:07.388",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072580,1769129432010,"fUST",-375.144,0.00014316,2,"2026-01-23T00:50:32.010",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072584,1769129432074,"fUST",-4624.856,0.00014316,2,"2026-01-23T00:50:32.074",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072585,1769129432084,"fUST",-225.56605186,0.00014461,2,"2026-01-23T00:50:32.084",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072586,1769129432092,"fUST",-627.0,0.00014461,2,"2026-01-23T00:50:32.092",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072588,1769129432102,"fUST",-7043.4467597,0.00014534,2,"2026-01-23T00:50:32.102",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072589,1769129432111,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.111",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072591,1769129432120,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.120",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072592,1769129432130,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.130",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072593,1769129432139,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.139",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072595,1769129432148,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.148",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072597,1769129432157,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.157",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072599,1769129432167,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.167",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072601,1769129432176,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.176",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072602,1769129432185,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.185",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072603,1769129432193,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.193",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072604,1769129432203,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072605,1769129432212,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.212",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072606,1769129432221,"fUST",-440.10071215,0.000149,2,"2026-01-23T00:50:32.221",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072607,1769129432229,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.229",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072608,1769129432238,"fUST",-543.09329574,0.000149,2,"2026-01-23T00:50:32.238",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072609,1769129432247,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.247",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072610,1769129432256,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.256",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072611,1769129432266,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.266",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072612,1769129432275,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.275",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072613,1769129432285,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.285",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072614,1769129432295,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.295",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072615,1769129432304,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.304",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072616,1769129432313,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.313",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072617,1769129432323,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.323",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072618,1769129432331,"fUST",-406.44557727,0.000149,2,"2026-01-23T00:50:32.331",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072619,1769129432340,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.340",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072620,1769129432349,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.349",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072621,1769129432358,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.358",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072622,1769129432368,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.368",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072623,1769129432377,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.377",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072624,1769129432386,"fUST",-616.84506277,0.000149,2,"2026-01-23T00:50:32.386",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072625,1769129432395,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.395",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072626,1769129432404,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.404",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072627,1769129432413,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.413",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072628,1769129432423,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.423",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072629,1769129432432,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.432",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072630,1769129432441,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.441",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072631,1769129432449,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.449",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072632,1769129432458,"fUST",-267.98186255,0.00014901,2,"2026-01-23T00:50:32.458",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072633,1769129432467,"fUST",-189.04537694,0.00014901,2,"2026-01-23T00:50:32.467",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072635,1769129432477,"fUST",-247.83803967,0.00014901,2,"2026-01-23T00:50:32.477",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072636,1769129432490,"fUST",-67644.98385731,0.00014902,2,"2026-01-23T00:50:32.490",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072637,1769129432502,"fUST",-1742.55011859,0.00014902,2,"2026-01-23T00:50:32.502",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072638,1769129432513,"fUST",-598.02255838,0.00014902,2,"2026-01-23T00:50:32.513",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072639,1769129432530,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:32.530",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072640,1769129432539,"fUST",-3860.29107173,0.00014902,2,"2026-01-23T00:50:32.539",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072653,1769129438157,"fUST",-500.0,0.000149,2,"2026-01-23T00:50:38.157",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072654,1769129438166,"fUST",-428.5,0.00014902,2,"2026-01-23T00:50:38.166",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072655,1769129438181,"fUST",-795.63629861,0.00014902,2,"2026-01-23T00:50:38.181",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072656,1769129438190,"fUST",-2554.05253525,0.00014947,2,"2026-01-23T00:50:38.190",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072657,1769129438203,"fUST",-4897.5562688,0.00014947,2,"2026-01-23T00:50:38.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072659,1769129438213,"fUST",-287.246569,0.00015068,2,"2026-01-23T00:50:38.213",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072660,1769129438222,"fUST",-160.0,0.000151,2,"2026-01-23T00:50:38.222",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072661,1769129438232,"fUST",-178.9398422,0.00015262,2,"2026-01-23T00:50:38.232",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072662,1769129438241,"fUST",-2230.315306,0.00015287,2,"2026-01-23T00:50:38.241",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072663,1769129438250,"fUST",-208.42637665,0.00015384,2,"2026-01-23T00:50:38.250",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072664,1769129438260,"fUST",-180.01,0.00015474,2,"2026-01-23T00:50:38.260",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072665,1769129438269,"fUST",-795.283204,0.00015541,2,"2026-01-23T00:50:38.269",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072666,1769129438278,"fUST",-352.72621883,0.00015736,2,"2026-01-23T00:50:38.278",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072667,1769129438287,"fUST",-491.32415717,0.00015749,30,"2026-01-23T00:50:38.287",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072668,1769129438297,"fUST",-42.1970175,0.00015779,2,"2026-01-23T00:50:38.297",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072871,1769129440305,"fUST",-757.8029825,0.00015779,2,"2026-01-23T00:50:40.305",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072873,1769129440315,"fUST",-6322.2441784,0.00015828,2,"2026-01-23T00:50:40.315",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072875,1769129440324,"fUST",-2312.83697232,0.00015835,2,"2026-01-23T00:50:40.324",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072877,1769129440334,"fUST",-625.02996057,0.00015885,2,"2026-01-23T00:50:40.334",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072879,1769129440343,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.343",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072881,1769129440352,"fUST",-160.0,0.000159,2,"2026-01-23T00:50:40.352",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072882,1769129440362,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.362",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072884,1769129440372,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.372",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072886,1769129440381,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.381",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072888,1769129440390,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.390",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072890,1769129440399,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.399",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072892,1769129440409,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.409",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072895,1769129440425,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.425",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072897,1769129440439,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.439",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072900,1769129440448,"fUST",-151.0,0.000159,2,"2026-01-23T00:50:40.448",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072903,1769129440458,"fUST",-800.0,0.00015922,2,"2026-01-23T00:50:40.458",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072905,1769129440468,"fUST",-157.56,0.00015932,2,"2026-01-23T00:50:40.468",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072908,1769129440477,"fUST",-265.97969829,0.00015932,2,"2026-01-23T00:50:40.477",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072910,1769129440489,"fUST",-162.380719,0.00015932,2,"2026-01-23T00:50:40.489",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072912,1769129440499,"fUST",-557.5788265,0.00015932,2,"2026-01-23T00:50:40.499",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072914,1769129440509,"fUST",-461.67526834,0.00015932,2,"2026-01-23T00:50:40.509",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072916,1769129440519,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.519",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072918,1769129440531,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.531",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072920,1769129440540,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.540",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072922,1769129440550,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.550",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072924,1769129440563,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.563",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072926,1769129440573,"fUST",-500.0,0.00015932,2,"2026-01-23T00:50:40.573",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072928,1769129440582,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.582",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072930,1769129440592,"fUST",-500.0,0.00015932,2,"2026-01-23T00:50:40.592",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072932,1769129440601,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.601",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072934,1769129440611,"fUST",-549.35290746,0.00015932,2,"2026-01-23T00:50:40.611",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072936,1769129440620,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.620",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072938,1769129440629,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.629",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072940,1769129440639,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.639",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072942,1769129440648,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.648",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072944,1769129440657,"fUST",-322.67465822,0.00015932,2,"2026-01-23T00:50:40.657",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072946,1769129440667,"fUST",-151.0,0.00015932,2,"2026-01-23T00:50:40.667",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072948,1769129440678,"fUST",-151.0,0.00015932,2,"2026-01-23T00:50:40.678",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072950,1769129440687,"fUST",-196.9088468,0.00015932,2,"2026-01-23T00:50:40.687",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072952,1769129440697,"fUST",-160.0,0.00015932,2,"2026-01-23T00:50:40.697",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072954,1769129440706,"fUST",-160.0,0.00015932,2,"2026-01-23T00:50:40.706",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072956,1769129440716,"fUST",-191.06095628,0.00015932,2,"2026-01-23T00:50:40.716",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072958,1769129440725,"fUST",-255.24985543,0.00015932,2,"2026-01-23T00:50:40.725",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072960,1769129440735,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.735",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072963,1769129440745,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.745",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072965,1769129440754,"fUST",-250.0,0.00015932,2,"2026-01-23T00:50:40.754",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072967,1769129440764,"fUST",-179.47651092,0.00015932,2,"2026-01-23T00:50:40.764",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072969,1769129440774,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.774",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072971,1769129440783,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.783",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072973,1769129440793,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.793",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072975,1769129440802,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.802",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072977,1769129440811,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.811",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072979,1769129440822,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.822",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072981,1769129440832,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.832",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072983,1769129440842,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.842",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072985,1769129440850,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.850",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072987,1769129440859,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.859",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072989,1769129440868,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.868",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072991,1769129440877,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.877",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072993,1769129440886,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.886",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072995,1769129440895,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.895",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072997,1769129440906,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.906",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403072999,1769129440914,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.914",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073001,1769129440924,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.924",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073003,1769129440932,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.932",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073005,1769129440942,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.942",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073007,1769129440957,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.957",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073009,1769129440967,"fUST",-563.87,0.00015942,2,"2026-01-23T00:50:40.967",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073011,1769129440976,"fUST",-1097.28,0.00015942,2,"2026-01-23T00:50:40.976",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073013,1769129440986,"fUST",-216.0485383,0.00015966,2,"2026-01-23T00:50:40.986",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073015,1769129440996,"fUST",-217.5164339,0.00015966,2,"2026-01-23T00:50:40.996",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073017,1769129441007,"fUST",-198.82247868,0.00015966,2,"2026-01-23T00:50:41.007",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073019,1769129441017,"fUST",-204.64197794,0.00015966,2,"2026-01-23T00:50:41.017",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073021,1769129441027,"fUST",-150.0,0.00015966,2,"2026-01-23T00:50:41.027",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073023,1769129441038,"fUST",-500.0,0.00015966,2,"2026-01-23T00:50:41.038",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073025,1769129441049,"fUST",-250.00693032,0.00015966,2,"2026-01-23T00:50:41.049",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073027,1769129441059,"fUST",-150.0,0.00015966,2,"2026-01-23T00:50:41.059",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073029,1769129441069,"fUST",-200.0,0.00015966,2,"2026-01-23T00:50:41.069",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073031,1769129441079,"fUST",-200.0,0.00015966,2,"2026-01-23T00:50:41.079",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073033,1769129441088,"fUST",-500.0,0.00015966,2,"2026-01-23T00:50:41.088",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073035,1769129441098,"fUST",-500.0,0.00015966,2,"2026-01-23T00:50:41.098",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073038,1769129441108,"fUST",-500.0,0.00015966,2,"2026-01-23T00:50:41.108",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073040,1769129441117,"fUST",-1185.4714457,0.00015996,2,"2026-01-23T00:50:41.117",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073042,1769129441127,"fUST",-174.97003943,0.00016023,2,"2026-01-23T00:50:41.127",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073044,1769129441136,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.136",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073046,1769129441145,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.145",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073048,1769129441155,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.155",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073050,1769129441164,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.164",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073052,1769129441175,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.175",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073054,1769129441184,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.184",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073056,1769129441194,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.194",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073058,1769129441203,"fUST",-475.0,0.00016036,2,"2026-01-23T00:50:41.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073060,1769129441213,"fUST",-348.0,0.00016042,2,"2026-01-23T00:50:41.213",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073062,1769129441223,"fUST",-475.0,0.00016067,2,"2026-01-23T00:50:41.223",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073064,1769129441233,"fUST",-475.0,0.00016067,2,"2026-01-23T00:50:41.233",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073066,1769129441242,"fUST",-151.0,0.00016071,2,"2026-01-23T00:50:41.242",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073068,1769129441252,"fUST",-800.0,0.00016086,2,"2026-01-23T00:50:41.252",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073070,1769129441261,"fUST",-800.0,0.00016088,2,"2026-01-23T00:50:41.261",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073072,1769129441274,"fUST",-150.0,0.00016103,2,"2026-01-23T00:50:41.274",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073075,1769129441284,"fUST",-500.0,0.00016103,2,"2026-01-23T00:50:41.284",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073077,1769129441294,"fUST",-150.0,0.00016103,2,"2026-01-23T00:50:41.294",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073079,1769129441303,"fUST",-500.0,0.00016103,2,"2026-01-23T00:50:41.303",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073081,1769129441313,"fUST",-500.0,0.00016103,2,"2026-01-23T00:50:41.313",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073083,1769129441323,"fUST",-500.0,0.00016103,2,"2026-01-23T00:50:41.323",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073085,1769129441332,"fUST",-974.29,0.0001614,2,"2026-01-23T00:50:41.332",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073087,1769129441341,"fUST",-300.46785667,0.00016141,2,"2026-01-23T00:50:41.341",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073088,1769129441350,"fUST",-540.84214201,0.00016141,2,"2026-01-23T00:50:41.350",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073089,1769129441359,"fUST",-961.49714135,0.00016141,2,"2026-01-23T00:50:41.359",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073090,1769129441368,"fUST",-342.73510846,0.00016142,2,"2026-01-23T00:50:41.368",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073091,1769129441378,"fUST",-1002.8,0.00016177,2,"2026-01-23T00:50:41.378",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073092,1769129441387,"fUST",-2000.0,0.00016194,2,"2026-01-23T00:50:41.387",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073093,1769129441396,"fUST",-374.79231049,0.00016207,2,"2026-01-23T00:50:41.396",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073094,1769129441406,"fUST",-150.0,0.0001624,2,"2026-01-23T00:50:41.406",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073095,1769129441415,"fUST",-550.0,0.0001624,2,"2026-01-23T00:50:41.415",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073096,1769129441424,"fUST",-150.0,0.0001624,2,"2026-01-23T00:50:41.424",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073097,1769129441433,"fUST",-500.0,0.0001624,2,"2026-01-23T00:50:41.433",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073098,1769129441442,"fUST",-500.0,0.0001624,2,"2026-01-23T00:50:41.442",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073099,1769129441451,"fUST",-500.0,0.0001624,2,"2026-01-23T00:50:41.451",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073100,1769129441460,"fUST",-475.0,0.00016247,2,"2026-01-23T00:50:41.460",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073101,1769129441469,"fUST",-475.0,0.00016247,2,"2026-01-23T00:50:41.469",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073102,1769129441479,"fUST",-475.0,0.00016247,2,"2026-01-23T00:50:41.479",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073103,1769129441492,"fUST",-475.0,0.00016247,2,"2026-01-23T00:50:41.492",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073104,1769129441502,"fUST",-475.0,0.00016247,2,"2026-01-23T00:50:41.502",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073105,1769129441511,"fUST",-349.40629813,0.00016261,2,"2026-01-23T00:50:41.511",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073106,1769129441520,"fUST",-506.42893048,0.00016279,2,"2026-01-23T00:50:41.520",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073107,1769129441530,"fUST",-475.0,0.00016312,2,"2026-01-23T00:50:41.530",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073109,1769129441540,"fUST",-475.0,0.00016312,2,"2026-01-23T00:50:41.540",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073111,1769129441550,"fUST",-475.0,0.00016312,2,"2026-01-23T00:50:41.550",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073113,1769129441559,"fUST",-475.0,0.00016312,2,"2026-01-23T00:50:41.559",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073115,1769129441569,"fUST",-151.0,0.00016315,2,"2026-01-23T00:50:41.569",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073117,1769129441578,"fUST",-1019.32419653,0.00016315,2,"2026-01-23T00:50:41.578",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073120,1769129441592,"fUST",-1794.71067978,0.00016315,2,"2026-01-23T00:50:41.592",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073122,1769129441601,"fUST",-176.14643897,0.00016321,2,"2026-01-23T00:50:41.601",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073124,1769129441612,"fUST",-475.0,0.00016349,2,"2026-01-23T00:50:41.612",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073126,1769129441622,"fUST",-475.0,0.00016349,2,"2026-01-23T00:50:41.622",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073128,1769129441631,"fUST",-475.0,0.00016349,2,"2026-01-23T00:50:41.631",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073129,1769129441643,"fUST",-475.0,0.00016349,2,"2026-01-23T00:50:41.643",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073131,1769129441653,"fUST",-475.0,0.00016349,2,"2026-01-23T00:50:41.653",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073134,1769129441663,"fUST",-250.0,0.00016377,2,"2026-01-23T00:50:41.663",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073136,1769129441672,"fUST",-250.0,0.00016377,2,"2026-01-23T00:50:41.672",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073138,1769129441682,"fUST",-500.0,0.00016377,2,"2026-01-23T00:50:41.682",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073139,1769129441691,"fUST",-500.0,0.00016377,2,"2026-01-23T00:50:41.691",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073142,1769129441701,"fUST",-468.06018801,0.00016377,2,"2026-01-23T00:50:41.701",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073143,1769129441711,"fUST",-2243.60973517,0.00016383,2,"2026-01-23T00:50:41.711",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073146,1769129441721,"fUST",-500.0,0.00016422,2,"2026-01-23T00:50:41.721",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073148,1769129441732,"fUST",-151.0,0.00016438,2,"2026-01-23T00:50:41.732",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073150,1769129441742,"fUST",-500.0,0.00016448,2,"2026-01-23T00:50:41.742",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073152,1769129441751,"fUST",-500.0,0.00016448,2,"2026-01-23T00:50:41.751",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073154,1769129441761,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.761",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073156,1769129441770,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.770",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073157,1769129441779,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.779",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073159,1769129441789,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.789",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073161,1769129441799,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.799",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073162,1769129441809,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.809",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073164,1769129441819,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.819",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073166,1769129441828,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.828",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073168,1769129441837,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.837",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073169,1769129441848,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.848",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073170,1769129441857,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.857",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073171,1769129441866,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.866",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073172,1769129441876,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.876",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073173,1769129441885,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.885",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073174,1769129441894,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.894",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073175,1769129441904,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.904",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073176,1769129441913,"fUST",-500.0,0.00016449,2,"2026-01-23T00:50:41.913",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073177,1769129441923,"fUST",-408.44365226,0.00016449,2,"2026-01-23T00:50:41.923",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073178,1769129441932,"fUST",-475.0,0.00016449,2,"2026-01-23T00:50:41.932",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073179,1769129441941,"fUST",-475.0,0.00016449,2,"2026-01-23T00:50:41.941",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073180,1769129441951,"fUST",-475.0,0.00016449,2,"2026-01-23T00:50:41.951",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073181,1769129441960,"fUST",-475.0,0.00016449,2,"2026-01-23T00:50:41.960",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073182,1769129441970,"fUST",-475.0,0.00016449,2,"2026-01-23T00:50:41.970",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073183,1769129441979,"fUST",-266.16794119,0.00016461,2,"2026-01-23T00:50:41.979",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073184,1769129441989,"fUST",-200.0,0.00016473,2,"2026-01-23T00:50:41.989",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073185,1769129441998,"fUST",-578.20924308,0.0001648,2,"2026-01-23T00:50:41.998",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073186,1769129442008,"fUST",-478.75725327,0.0001648,2,"2026-01-23T00:50:42.008",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073187,1769129442017,"fUST",-500.0,0.00016514,2,"2026-01-23T00:50:42.017",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073188,1769129442027,"fUST",-500.0,0.00016514,2,"2026-01-23T00:50:42.027",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073189,1769129442037,"fUST",-500.0,0.00016571,2,"2026-01-23T00:50:42.037",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073190,1769129442046,"fUST",-500.0,0.00016571,2,"2026-01-23T00:50:42.046",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073191,1769129442057,"fUST",-503.09372034,0.00016571,2,"2026-01-23T00:50:42.057",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073192,1769129442066,"fUST",-151.0,0.00016571,2,"2026-01-23T00:50:42.066",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073193,1769129442075,"fUST",-151.0,0.00016571,2,"2026-01-23T00:50:42.075",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073194,1769129442085,"fUST",-151.0,0.00016571,2,"2026-01-23T00:50:42.085",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073195,1769129442095,"fUST",-151.0,0.00016571,2,"2026-01-23T00:50:42.095",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073196,1769129442104,"fUST",-151.0,0.00016571,2,"2026-01-23T00:50:42.104",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073197,1769129442113,"fUST",-500.0,0.00016651,2,"2026-01-23T00:50:42.113",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073198,1769129442123,"fUST",-500.0,0.00016651,2,"2026-01-23T00:50:42.123",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073199,1769129442132,"fUST",-619.0375378,0.00016658,2,"2026-01-23T00:50:42.132",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073200,1769129442142,"fUST",-155.9938935,0.00016658,2,"2026-01-23T00:50:42.142",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073202,1769129442163,"fUST",-521.13347135,0.00016746,2,"2026-01-23T00:50:42.163",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073203,1769129442173,"fUST",-500.0,0.00016747,2,"2026-01-23T00:50:42.173",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073205,1769129442182,"fUST",-500.0,0.00016747,2,"2026-01-23T00:50:42.182",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073207,1769129442194,"fUST",-500.0,0.00016747,2,"2026-01-23T00:50:42.194",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073209,1769129442203,"fUST",-500.0,0.00016747,2,"2026-01-23T00:50:42.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073211,1769129442213,"fUST",-152.27820853,0.00016747,2,"2026-01-23T00:50:42.213",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073213,1769129442223,"fUST",-503.16742151,0.0001675,2,"2026-01-23T00:50:42.223",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073215,1769129442233,"fUST",-500.0,0.00016788,2,"2026-01-23T00:50:42.233",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073217,1769129442242,"fUST",-500.0,0.00016788,2,"2026-01-23T00:50:42.242",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073219,1769129442252,"fUST",-475.0,0.0001679,2,"2026-01-23T00:50:42.252",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073221,1769129442262,"fUST",-475.0,0.0001679,2,"2026-01-23T00:50:42.262",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073223,1769129442271,"fUST",-475.0,0.0001679,2,"2026-01-23T00:50:42.271",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073225,1769129442280,"fUST",-160.0,0.000168,2,"2026-01-23T00:50:42.280",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073227,1769129442291,"fUST",-157.84376644,0.0001685,2,"2026-01-23T00:50:42.291",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073230,1769129442301,"fUST",-500.0,0.0001685,2,"2026-01-23T00:50:42.301",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073232,1769129442310,"fUST",-502.84383058,0.0001685,2,"2026-01-23T00:50:42.310",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073234,1769129442320,"fUST",-500.0,0.0001685,2,"2026-01-23T00:50:42.320",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073236,1769129442330,"fUST",-563.59,0.00016851,2,"2026-01-23T00:50:42.330",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073238,1769129442339,"fUST",-2000.0,0.00016852,2,"2026-01-23T00:50:42.339",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073240,1769129442348,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.348",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073242,1769129442358,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.358",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073244,1769129442367,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.367",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073246,1769129442377,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.377",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073248,1769129442386,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.386",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073250,1769129442395,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.395",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073252,1769129442405,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.405",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073254,1769129442414,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.414",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073256,1769129442423,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.423",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073258,1769129442433,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.433",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073260,1769129442442,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.442",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073262,1769129442451,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.451",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073264,1769129442461,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.461",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073266,1769129442470,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.470",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073268,1769129442479,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.479",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073270,1769129442492,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.492",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073272,1769129442502,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.502",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073274,1769129442511,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.511",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073276,1769129442520,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.520",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073278,1769129442530,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.530",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073280,1769129442539,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.539",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073281,1769129442549,"fUST",-563.59,0.00016853,2,"2026-01-23T00:50:42.549",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073284,1769129442560,"fUST",-563.61824153,0.00016853,2,"2026-01-23T00:50:42.560",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073286,1769129442569,"fUST",-151.0,0.00016853,2,"2026-01-23T00:50:42.569",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073288,1769129442578,"fUST",-151.0,0.00016853,2,"2026-01-23T00:50:42.578",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073290,1769129442587,"fUST",-475.0,0.00016854,2,"2026-01-23T00:50:42.587",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073292,1769129442597,"fUST",-475.0,0.00016854,2,"2026-01-23T00:50:42.597",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073294,1769129442606,"fUST",-475.0,0.00016854,2,"2026-01-23T00:50:42.606",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073296,1769129442616,"fUST",-475.0,0.00016854,2,"2026-01-23T00:50:42.616",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073298,1769129442629,"fUST",-475.0,0.00016854,2,"2026-01-23T00:50:42.629",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073300,1769129442639,"fUST",-151.589246,0.00016854,2,"2026-01-23T00:50:42.639",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073302,1769129442649,"fUST",-500.0,0.00016925,2,"2026-01-23T00:50:42.649",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073304,1769129442658,"fUST",-500.0,0.00016925,2,"2026-01-23T00:50:42.658",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073306,1769129442667,"fUST",-599.60298507,0.00017028,2,"2026-01-23T00:50:42.667",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073308,1769129442677,"fUST",-338.72893676,0.00017028,2,"2026-01-23T00:50:42.677",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073310,1769129442687,"fUST",-454.00042782,0.00017062,2,"2026-01-23T00:50:42.687",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073312,1769129442696,"fUST",-500.0,0.00017062,2,"2026-01-23T00:50:42.696",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073314,1769129442706,"fUST",-779.0,0.000171,2,"2026-01-23T00:50:42.706",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073316,1769129442715,"fUST",-491.33140989,0.00017261,3,"2026-01-23T00:50:42.715",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073318,1769129442725,"fUST",-500.0,0.0001738,2,"2026-01-23T00:50:42.725",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073320,1769129442735,"fUST",-500.0,0.0001738,2,"2026-01-23T00:50:42.735",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073322,1769129442744,"fUST",-500.0,0.0001738,2,"2026-01-23T00:50:42.744",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073324,1769129442754,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.754",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073326,1769129442764,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.764",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073328,1769129442773,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.773",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073330,1769129442783,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.783",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073332,1769129442793,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.793",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073334,1769129442802,"fUST",-475.0,0.00017381,2,"2026-01-23T00:50:42.802",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073336,1769129442812,"fUST",-621.78829552,0.00017576,2,"2026-01-23T00:50:42.812",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073339,1769129442821,"fUST",-1185.4714457,0.00017631,2,"2026-01-23T00:50:42.821",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073342,1769129442831,"fUST",-151.0,0.000178,2,"2026-01-23T00:50:42.831",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073345,1769129442841,"fUST",-281.47966203,0.00017842,2,"2026-01-23T00:50:42.841",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073348,1769129442850,"fUST",-160.09,0.00018,2,"2026-01-23T00:50:42.850",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073352,1769129442859,"fUST",-644.79446246,0.00018124,2,"2026-01-23T00:50:42.859",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073356,1769129442869,"fUST",-13765.77452651,0.00018306,2,"2026-01-23T00:50:42.869",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073359,1769129442883,"fUST",-453.67753862,0.00018306,2,"2026-01-23T00:50:42.883",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073386,1769129443102,"fUST",-3e-08,0.00018306,2,"2026-01-23T00:50:43.102",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073389,1769129443114,"fUST",-5986.14370437,0.00018306,2,"2026-01-23T00:50:43.114",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073403,1769129443247,"fUST",-151.0,0.00016854,2,"2026-01-23T00:50:43.247",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073405,1769129443257,"fUST",-151.000001,0.00016854,2,"2026-01-23T00:50:43.257",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073407,1769129443267,"fUST",-944.96609477,0.00018306,2,"2026-01-23T00:50:43.267",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073408,1769129443276,"fUST",-306.76983053,0.00018461,2,"2026-01-23T00:50:43.276",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073410,1769129443288,"fUST",-151.0,0.00018672,2,"2026-01-23T00:50:43.288",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073412,1769129443297,"fUST",-151.0,0.00018672,2,"2026-01-23T00:50:43.297",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073414,1769129443307,"fUST",-151.0,0.00018672,2,"2026-01-23T00:50:43.307",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073416,1769129443316,"fUST",-151.0,0.00018672,2,"2026-01-23T00:50:43.316",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073418,1769129443328,"fUST",-239.202598,0.00018672,2,"2026-01-23T00:50:43.328",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073420,1769129443337,"fUST",-668.65185757,0.00018672,2,"2026-01-23T00:50:43.337",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073422,1769129443346,"fUST",-446.21166911,0.000189,2,"2026-01-23T00:50:43.346",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073424,1769129443356,"fUST",-4719.328256,0.00019065,2,"2026-01-23T00:50:43.356",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073426,1769129443365,"fUST",-3198.43,0.00019178,2,"2026-01-23T00:50:43.365",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073428,1769129443376,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.376",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073429,1769129443386,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.386",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073431,1769129443395,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.395",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073433,1769129443406,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.406",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073435,1769129443415,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.415",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073437,1769129443425,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.425",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073439,1769129443436,"fUST",-151.0,0.00019178,2,"2026-01-23T00:50:43.436",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073441,1769129443445,"fUST",-248.789299,0.00019178,2,"2026-01-23T00:50:43.445",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073443,1769129443455,"fUST",-5733.75,0.000192,2,"2026-01-23T00:50:43.455",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073445,1769129443464,"fUST",-693.3919763,0.0001922,2,"2026-01-23T00:50:43.464",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073447,1769129443474,"fUST",-629.0,0.0001922,2,"2026-01-23T00:50:43.474",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073449,1769129443483,"fUST",-2148.0,0.0001922,2,"2026-01-23T00:50:43.483",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073451,1769129443496,"fUST",-159.73631285,0.0001922,2,"2026-01-23T00:50:43.496",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073454,1769129443508,"fUST",-1208.26368715,0.0001922,2,"2026-01-23T00:50:43.508",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073456,1769129443517,"fUST",-1185.4714457,0.00019266,2,"2026-01-23T00:50:43.517",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073457,1769129443527,"fUST",-168.0,0.00019306,2,"2026-01-23T00:50:43.527",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073460,1769129443537,"fUST",-1864.01,0.000194,2,"2026-01-23T00:50:43.537",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073461,1769129443546,"fUST",-1410.683356,0.00019443,2,"2026-01-23T00:50:43.546",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073463,1769129443557,"fUST",-151.0,0.0001967,2,"2026-01-23T00:50:43.557",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073465,1769129443566,"fUST",-161.730314,0.0001967,2,"2026-01-23T00:50:43.566",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073467,1769129443575,"fUST",-570.84119715,0.00019768,2,"2026-01-23T00:50:43.575",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073470,1769129443590,"fUST",-148.20628227,0.00019768,2,"2026-01-23T00:50:43.590",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073472,1769129443599,"fUST",-167.922155,0.00019768,7,"2026-01-23T00:50:43.599",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073474,1769129443608,"fUST",-157.63661797,0.00019768,7,"2026-01-23T00:50:43.608",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073476,1769129443619,"fUST",-0.46379203,0.00019768,7,"2026-01-23T00:50:43.619",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073478,1769129443629,"fUST",-500.0,0.0002,2,"2026-01-23T00:50:43.629",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073480,1769129443639,"fUST",-60.80620797,0.0002,30,"2026-01-23T00:50:43.639",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073482,1769129443649,"fUST",-465.115,0.0002,30,"2026-01-23T00:50:43.649",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073485,1769129443672,"fUST",-472.97857527,0.0002,30,"2026-01-23T00:50:43.672",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073487,1769129443683,"fUST",-600.0,0.0002,2,"2026-01-23T00:50:43.683",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073489,1769129443692,"fUST",-9467.30144391,0.0002,5,"2026-01-23T00:50:43.692",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073492,1769129443708,"fUST",-629.9500005,0.0002,5,"2026-01-23T00:50:43.708",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073745,1769129446247,"fUST",-2187.51357882,0.00015979,2,"2026-01-23T00:50:46.247",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073752,1769129446303,"fUST",-2812.48642118,0.00015979,2,"2026-01-23T00:50:46.303",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073753,1769129446313,"fUST",-3690.68506604,0.0002,5,"2026-01-23T00:50:46.313",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073754,1769129446325,"fUST",-280.70606371,0.0002,5,"2026-01-23T00:50:46.325",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073755,1769129446336,"fUST",-778.77913156,0.0002,5,"2026-01-23T00:50:46.336",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073970,1769129474725,"fUST",500.0,0.00013699,2,"2026-01-23T00:51:14.725",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073971,1769129490937,"fUST",-200.0,0.00014247,2,"2026-01-23T00:51:30.937",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073989,1769129604731,"fUST",-300.0,0.00016021,2,"2026-01-23T00:53:24.731",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073990,1769129604760,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.760",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073991,1769129604789,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.789",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073992,1769129604820,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.820",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073993,1769129604851,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.851",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073994,1769129604882,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.882",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073995,1769129604912,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.912",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073996,1769129604940,"fUST",-475.0,0.00016022,2,"2026-01-23T00:53:24.940",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403073997,1769129604970,"fUST",-750.01,0.0001614,2,"2026-01-23T00:53:24.970",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074000,1769129731190,"fUST",-5000.0,0.00015978,2,"2026-01-23T00:55:31.190",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074001,1769129737307,"fUST",-300.0,0.00016138,2,"2026-01-23T00:55:37.307",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074002,1769129737335,"fUST",-300.0,0.00016138,2,"2026-01-23T00:55:37.335",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074003,1769129737365,"fUST",-300.0,0.00016138,2,"2026-01-23T00:55:37.365",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074004,1769129737394,"fUST",-1200.0,0.00016138,2,"2026-01-23T00:55:37.394",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074005,1769129753945,"fUST",5000.0,0.00016139,2,"2026-01-23T00:55:53.945",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074006,1769129772685,"fUST",-2000.0,0.00016132,2,"2026-01-23T00:56:12.685",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074007,1769129772712,"fUST",-2000.0,0.00016132,2,"2026-01-23T00:56:12.712",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074008,1769129772738,"fUST",-0.01,0.00016132,2,"2026-01-23T00:56:12.738",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074009,1769129775652,"fUST",-1999.99,0.00016132,2,"2026-01-23T00:56:15.652",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074010,1769129775680,"fUST",-2000.0,0.00016132,2,"2026-01-23T00:56:15.680",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074011,1769129775707,"fUST",-0.03,0.00016132,2,"2026-01-23T00:56:15.707",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074012,1769129781381,"fUST",-5000.0,0.00015971,2,"2026-01-23T00:56:21.381",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074016,1769129836786,"fUST",-5000.0,0.00015971,2,"2026-01-23T00:57:16.786",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074017,1769129837190,"fUST",-3380.91926549,0.0001604,2,"2026-01-23T00:57:17.190",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074018,1769129839896,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:57:19.896",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074019,1769129840089,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:57:20.089",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074020,1769129843754,"fUST",-5000.0,0.0001588,2,"2026-01-23T00:57:23.754",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074021,1769129843788,"fUST",-0.01,0.0001604,2,"2026-01-23T00:57:23.788",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074022,1769129849306,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:57:29.306",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074023,1769129849422,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:57:29.422",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074024,1769129868189,"fUST",-5000.0,0.00015246,2,"2026-01-23T00:57:48.189",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074025,1769129868223,"fUST",-0.01,0.000154,2,"2026-01-23T00:57:48.223",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074026,1769129868482,"fUST",-1499.99,0.000154,2,"2026-01-23T00:57:48.482",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074027,1769129868510,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:48.510",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074028,1769129868535,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:48.535",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074029,1769129868590,"fUST",-1000.03,0.000154,2,"2026-01-23T00:57:48.590",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074030,1769129868620,"fUST",-499.97,0.000154,2,"2026-01-23T00:57:48.620",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074031,1769129868647,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:48.647",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074032,1769129868675,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:48.675",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074033,1769129868744,"fUST",-3000.07,0.0001588,2,"2026-01-23T00:57:48.744",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074034,1769129871088,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:51.088",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074035,1769129871117,"fUST",-1999.93,0.0001588,2,"2026-01-23T00:57:51.117",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074036,1769129871165,"fUST",-3000.15,0.00016039,2,"2026-01-23T00:57:51.165",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074037,1769129874614,"fUST",-2338.69,0.0001398,2,"2026-01-23T00:57:54.614",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074038,1769129874641,"fUST",-1500.0,0.000154,2,"2026-01-23T00:57:54.641",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074039,1769129874670,"fUST",-322.78,0.00016039,2,"2026-01-23T00:57:54.670",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074040,1769129874702,"fUST",-1677.07,0.00016039,2,"2026-01-23T00:57:54.702",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074041,1769129874766,"fUST",-1677.07,0.0001604,2,"2026-01-23T00:57:54.766",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074042,1769129874779,"fUST",-6645.87,0.0001604,2,"2026-01-23T00:57:54.779",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074043,1769129890699,"fUST",504.15609542,0.00013699,2,"2026-01-23T00:58:10.699",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074044,1769129894275,"fUST",-5000.0,0.00015246,2,"2026-01-23T00:58:14.275",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074045,1769129894510,"fUST",-2100.987693,0.000154,2,"2026-01-23T00:58:14.510",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074046,1769129894540,"fUST",-300.0,0.00016039,2,"2026-01-23T00:58:14.540",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074047,1769129894628,"fUST",-4693.88851858,0.0001604,2,"2026-01-23T00:58:14.628",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074048,1769129900319,"fUST",-300.0,0.00013673,2,"2026-01-23T00:58:20.319",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074049,1769129900347,"fUST",-600.0,0.00014221,2,"2026-01-23T00:58:20.347",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074050,1769129900393,"fUST",-8200.01,0.0001604,2,"2026-01-23T00:58:20.393",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074051,1769129900432,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:20.432",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074052,1769129903634,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:23.634",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074053,1769129903856,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:23.856",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074054,1769129909295,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:29.295",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074055,1769129909426,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:29.426",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074056,1769129909570,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:29.570",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074057,1769129909712,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:29.712",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074058,1769129912687,"fUST",-5000.0,0.0001588,2,"2026-01-23T00:58:32.687",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074059,1769129912721,"fUST",-0.01,0.0001604,2,"2026-01-23T00:58:32.721",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074060,1769129916196,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.196",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074061,1769129916214,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.214",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074062,1769129916239,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.239",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074063,1769129916406,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.406",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074064,1769129916517,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.517",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074065,1769129916652,"fUST",-10000.01,0.0001604,2,"2026-01-23T00:58:36.652",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074066,1769129943997,"fUST",500.0,0.00013273,2,"2026-01-23T00:59:03.997",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074067,1769129949665,"fUST",500.0,0.00013273,2,"2026-01-23T00:59:09.665",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074068,1769129949709,"fUST",1008.18367397,0.00013821,2,"2026-01-23T00:59:09.709",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074069,1769129952264,"fUST",500.0,0.00013699,2,"2026-01-23T00:59:12.264",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074070,1769129953971,"fUST",500.0,0.00013699,2,"2026-01-23T00:59:13.971",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074071,1769129957000,"fUST",500.0,0.00013699,2,"2026-01-23T00:59:17.000",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074072,1769129961335,"fUST",-239.44405947,0.00014247,2,"2026-01-23T00:59:21.335",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074073,1769129961362,"fUST",-503.58087974,0.00014247,2,"2026-01-23T00:59:21.362",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074074,1769129961391,"fUST",-1000.0,0.00014247,2,"2026-01-23T00:59:21.391",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074075,1769129962421,"fUST",500.0,0.00013273,2,"2026-01-23T00:59:22.421",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074076,1769129962460,"fUST",1009.83681907,0.00013821,2,"2026-01-23T00:59:22.460",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074081,1769130004643,"fUST",500.0,0.00013273,2,"2026-01-23T01:00:04.643",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074082,1769130004692,"fUST",581.37142093,0.00013821,2,"2026-01-23T01:00:04.692",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074089,1769130067680,"fUST",500.0,0.00013699,2,"2026-01-23T01:01:07.680",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074090,1769130071228,"fUST",-1007.15435957,0.00014247,2,"2026-01-23T01:01:11.228",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074091,1769130076303,"fUST",159.72569957,0.00013699,2,"2026-01-23T01:01:16.303",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074092,1769130076467,"fUST",458.1068368,0.00013273,2,"2026-01-23T01:01:16.467",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074093,1769130080018,"fUST",501.38677678,0.00013699,2,"2026-01-23T01:01:20.018",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074100,1769130087138,"fUST",-632.0,0.00014795,2,"2026-01-23T01:01:27.138",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074101,1769130087171,"fUST",-300.0,0.00014899,2,"2026-01-23T01:01:27.171",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074102,1769130087369,"fUST",-425.58244685,0.000149,2,"2026-01-23T01:01:27.369",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074103,1769130089940,"fUST",-10000.01,0.000149,2,"2026-01-23T01:01:29.940",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074104,1769130093053,"fUST",-10000.01,0.000149,2,"2026-01-23T01:01:33.053",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074108,1769130127395,"fUST",-5000.0,0.00014751,2,"2026-01-23T01:02:07.395",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074109,1769130127446,"fUST",-0.01,0.00014899,2,"2026-01-23T01:02:07.446",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074110,1769130133203,"fUST",-5000.0,0.00014603,2,"2026-01-23T01:02:13.203",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074111,1769130133243,"fUST",-0.01,0.00014899,2,"2026-01-23T01:02:13.243",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074112,1769130139360,"fUST",-5000.0,0.00014457,2,"2026-01-23T01:02:19.360",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074113,1769130139392,"fUST",-0.01,0.00014899,2,"2026-01-23T01:02:19.392",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074114,1769130158265,"fUST",-5000.0,0.0001475,2,"2026-01-23T01:02:38.265",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074115,1769130158317,"fUST",-0.01,0.00014899,2,"2026-01-23T01:02:38.317",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074117,1769130164119,"fUST",-5000.0,0.00014603,2,"2026-01-23T01:02:44.119",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074118,1769130164155,"fUST",-0.01,0.00014899,2,"2026-01-23T01:02:44.155",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074119,1769130167032,"fUST",-299.95,0.00014899,2,"2026-01-23T01:02:47.032",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074120,1769130167068,"fUST",-9400.11,0.000149,2,"2026-01-23T01:02:47.068",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074121,1769130184194,"fUST",500.0,0.00013273,2,"2026-01-23T01:03:04.194",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074122,1769130186256,"fUST",500.0,0.00013699,2,"2026-01-23T01:03:06.256",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074123,1769130191297,"fUST",1216.8179495,0.00013983,2,"2026-01-23T01:03:11.297",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074125,1769130255574,"fUST",2950.2424365,0.00013788,2,"2026-01-23T01:04:15.574",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074126,1769130278624,"fUST",-496.5541695,0.00014376,2,"2026-01-23T01:04:38.624",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074127,1769130278656,"fUST",-240.54607628,0.00014474,2,"2026-01-23T01:04:38.656",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074128,1769130278684,"fUST",-165.70268413,0.00014573,2,"2026-01-23T01:04:38.684",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074129,1769130278713,"fUST",-4034.26539028,0.00014603,2,"2026-01-23T01:04:38.713",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074130,1769130285006,"fUST",-125.87335962,0.00014603,2,"2026-01-23T01:04:45.006",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074131,1769130285035,"fUST",-4748.26328076,0.00014751,2,"2026-01-23T01:04:45.035",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074132,1769130287702,"fUST",-251.73671924,0.00014751,2,"2026-01-23T01:04:47.702",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074133,1769130287732,"fUST",-300.0,0.00014898,2,"2026-01-23T01:04:47.732",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074134,1769130287760,"fUST",-422.67482672,0.00014898,2,"2026-01-23T01:04:47.760",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074135,1769130287788,"fUST",-269.85024253,0.00014898,2,"2026-01-23T01:04:47.788",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074136,1769130287820,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.820",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074137,1769130287847,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.847",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074138,1769130287876,"fUST",-399.06136486,0.00014898,2,"2026-01-23T01:04:47.876",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074139,1769130287904,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.904",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074140,1769130287934,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.934",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074141,1769130287963,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.963",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074142,1769130287992,"fUST",-500.0,0.00014898,2,"2026-01-23T01:04:47.992",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074143,1769130288021,"fUST",-213.3636933,0.00014898,2,"2026-01-23T01:04:48.021",0.00034675,73.77,0.6727704447173168,564855451.1620282]
[403074145,1769130338144,"fUST",-2254.34700947,0.00014601,2,"2026-01-23T01:05:38.144",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074146,1769130338175,"fUST",-491.31598106,0.00014748,2,"2026-01-23T01:05:38.175",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074147,1769130338311,"fUST",-47.05704488,0.00014748,2,"2026-01-23T01:05:38.311",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074148,1769130341298,"fUST",-4461.62697406,0.00014748,2,"2026-01-23T01:05:41.298",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074149,1769130341328,"fUST",-300.0,0.00014897,2,"2026-01-23T01:05:41.328",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074150,1769130341355,"fUST",-176.75605188,0.00014897,2,"2026-01-23T01:05:41.355",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074151,1769130341641,"fUST",-123.24394812,0.00014897,2,"2026-01-23T01:05:41.641",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074152,1769130344600,"fUST",-1200.0,0.00014897,2,"2026-01-23T01:05:44.600",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074153,1769130344630,"fUST",-286.6363067,0.00014898,2,"2026-01-23T01:05:44.630",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074154,1769130344658,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.658",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074155,1769130344686,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.686",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074156,1769130344720,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.720",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074157,1769130344752,"fUST",-219.54967919,0.00014898,2,"2026-01-23T01:05:44.752",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074158,1769130344782,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.782",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074159,1769130344813,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.813",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074160,1769130344841,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:44.841",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074161,1769130344870,"fUST",-87.63802822,0.00014898,2,"2026-01-23T01:05:44.870",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074162,1769130345005,"fUST",-412.36197178,0.00014898,2,"2026-01-23T01:05:45.005",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074163,1769130347496,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.496",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074164,1769130347526,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.526",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074165,1769130347556,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.556",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074166,1769130347588,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.588",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074167,1769130347617,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.617",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074168,1769130347648,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.648",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074169,1769130347676,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.676",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074170,1769130347706,"fUST",-267.53272417,0.00014898,2,"2026-01-23T01:05:47.706",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074171,1769130347734,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.734",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074172,1769130347765,"fUST",-500.0,0.00014898,2,"2026-01-23T01:05:47.765",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074173,1769130347916,"fUST",-464.94455166,0.00014898,2,"2026-01-23T01:05:47.916",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074174,1769130350672,"fUST",-5000.0,0.00014749,2,"2026-01-23T01:05:50.672",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074175,1769130350708,"fUST",-0.01,0.00014898,2,"2026-01-23T01:05:50.708",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074176,1769130363751,"fUST",573.92026031,0.00013273,2,"2026-01-23T01:06:03.751",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074177,1769130364117,"fUST",500.0,0.00013699,2,"2026-01-23T01:06:04.117",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074178,1769130366708,"fUST",500.0,0.00013273,2,"2026-01-23T01:06:06.708",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074179,1769130366816,"fUST",266.59353127,0.00013273,2,"2026-01-23T01:06:06.816",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074182,1769130369582,"fUST",-502.36083485,0.00014247,2,"2026-01-23T01:06:09.582",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074187,1769130480852,"fUST",329.5,3.996e-05,3,"2026-01-23T01:08:00.852",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074188,1769130520209,"fUST",1561.86,8.547e-05,2,"2026-01-23T01:08:40.209",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074189,1769130520644,"fUST",3123.72,9.324e-05,2,"2026-01-23T01:08:40.644",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074190,1769130521060,"fUST",4685.59,0.00010102,2,"2026-01-23T01:08:41.060",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074191,1769130521479,"fUST",299.34,0.00010879,2,"2026-01-23T01:08:41.479",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074192,1769130521502,"fUST",5948.11,0.00010879,2,"2026-01-23T01:08:41.502",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074193,1769130521867,"fUST",4051.9,0.00011656,2,"2026-01-23T01:08:41.867",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074194,1769130521889,"fUST",3757.41,0.00011656,2,"2026-01-23T01:08:41.889",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074195,1769130522772,"fUST",6242.6,0.00012433,2,"2026-01-23T01:08:42.772",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074196,1769130522794,"fUST",3128.57,0.00012433,2,"2026-01-23T01:08:42.794",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074197,1769130523202,"fUST",6871.44,0.0001321,2,"2026-01-23T01:08:43.202",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074198,1769130523223,"fUST",4061.6,0.0001321,2,"2026-01-23T01:08:43.223",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074199,1769130529991,"fUST",-367.28380367,0.00013987,2,"2026-01-23T01:08:49.991",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074200,1769130532590,"fUST",-330.10752351,0.00013987,2,"2026-01-23T01:08:52.590",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074201,1769130533846,"fUST",-261.97610125,0.00013987,2,"2026-01-23T01:08:53.846",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074202,1769130535538,"fUST",-320.26960086,0.00013987,2,"2026-01-23T01:08:55.538",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074203,1769130538462,"fUST",-151.85,0.00013987,2,"2026-01-23T01:08:58.462",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074204,1769130541026,"fUST",-170.22947785,0.00013987,2,"2026-01-23T01:09:01.026",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074205,1769130543368,"fUST",-300.0,0.00013986,2,"2026-01-23T01:09:03.368",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074206,1769130543391,"fUST",-1.46,0.00013987,2,"2026-01-23T01:09:03.391",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074207,1769130544923,"fUST",-4097.89620842,0.00013987,2,"2026-01-23T01:09:04.923",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074208,1769130545105,"fUST",-419.66449406,0.00013987,2,"2026-01-23T01:09:05.105",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074209,1769130548177,"fUST",-3625.84720962,0.00013987,2,"2026-01-23T01:09:08.177",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074210,1769130548200,"fUST",-2748.31558076,0.00013987,2,"2026-01-23T01:09:08.200",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074233,1769130581651,"fUST",4662.45708106,0.00013988,2,"2026-01-23T01:09:41.651",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074283,1769130632176,"fUST",-1200.0,0.00014167,2,"2026-01-23T01:10:32.176",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074285,1769130632186,"fUST",-5000.0,0.00014168,2,"2026-01-23T01:10:32.186",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074287,1769130632196,"fUST",-622.0,0.00014168,2,"2026-01-23T01:10:32.196",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074289,1769130632208,"fUST",-235.73515475,0.0001424,2,"2026-01-23T01:10:32.208",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074291,1769130632218,"fUST",-2783.39418641,0.00014311,2,"2026-01-23T01:10:32.218",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074293,1769130632227,"fUST",-300.0,0.0001477,2,"2026-01-23T01:10:32.227",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074295,1769130632237,"fUST",-300.0,0.0001477,2,"2026-01-23T01:10:32.237",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074297,1769130632246,"fUST",-287.0,0.0001477,2,"2026-01-23T01:10:32.246",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074299,1769130632257,"fUST",-300.0,0.0001477,2,"2026-01-23T01:10:32.257",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074301,1769130632267,"fUST",-1580.6285943,0.00014771,2,"2026-01-23T01:10:32.267",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074303,1769130632277,"fUST",-6436.4465566,0.00014771,2,"2026-01-23T01:10:32.277",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074305,1769130632286,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.286",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074307,1769130632295,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.295",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074309,1769130632305,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.305",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074311,1769130632314,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.314",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074313,1769130632323,"fUST",-302.17218658,0.00014897,2,"2026-01-23T01:10:32.323",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074315,1769130632333,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.333",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074317,1769130632342,"fUST",-500.0,0.00014897,2,"2026-01-23T01:10:32.342",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074319,1769130632351,"fUST",-573.18366317,0.00014897,2,"2026-01-23T01:10:32.351",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074321,1769130632361,"fUST",-188.89516977,0.00014897,2,"2026-01-23T01:10:32.361",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074323,1769130632371,"fUST",-38468.79426309,0.00014898,2,"2026-01-23T01:10:32.371",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074325,1769130632380,"fUST",-1555.0,0.00015584,2,"2026-01-23T01:10:32.380",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074327,1769130632389,"fUST",-500.0,0.00015749,30,"2026-01-23T01:10:32.389",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074329,1769130632398,"fUST",-8134.95252809,0.0001594,2,"2026-01-23T01:10:32.398",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074331,1769130632407,"fUST",-6073.12438008,0.00016007,2,"2026-01-23T01:10:32.407",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074333,1769130632416,"fUST",-500.0,0.0001603,10,"2026-01-23T01:10:32.416",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074335,1769130632425,"fUST",-1000.0,0.0001603,10,"2026-01-23T01:10:32.425",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074337,1769130632433,"fUST",-719.97,0.0001603,3,"2026-01-23T01:10:32.433",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074339,1769130632443,"fUST",-445.202766,0.0001603,2,"2026-01-23T01:10:32.443",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074341,1769130632454,"fUST",-187.30044755,0.0001603,2,"2026-01-23T01:10:32.454",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074343,1769130632463,"fUST",-250.0,0.0001603,2,"2026-01-23T01:10:32.463",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074345,1769130632472,"fUST",-250.0,0.0001603,2,"2026-01-23T01:10:32.472",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074347,1769130632481,"fUST",-250.0,0.0001603,2,"2026-01-23T01:10:32.481",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074349,1769130632490,"fUST",-250.0,0.0001603,2,"2026-01-23T01:10:32.490",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074351,1769130632499,"fUST",-151.0,0.0001603,2,"2026-01-23T01:10:32.499",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074353,1769130632508,"fUST",-250.0,0.0001603,2,"2026-01-23T01:10:32.508",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074355,1769130632517,"fUST",-154.0716759,0.0001603,2,"2026-01-23T01:10:32.517",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074357,1769130632526,"fUST",-321.5,0.0001603,2,"2026-01-23T01:10:32.526",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074359,1769130632535,"fUST",-557.5788265,0.0001603,2,"2026-01-23T01:10:32.535",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074361,1769130632545,"fUST",-2150.738,0.0001603,2,"2026-01-23T01:10:32.545",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074363,1769130632554,"fUST",-25924.8336824,0.0001604,2,"2026-01-23T01:10:32.554",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074365,1769130632569,"fUST",-43664.06947512,0.0001604,2,"2026-01-23T01:10:32.569",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074912,1769130638304,"fUST",-4747.00643768,0.0001604,2,"2026-01-23T01:10:38.304",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074914,1769130638315,"fUST",-1070.77828519,0.0001604,2,"2026-01-23T01:10:38.315",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074916,1769130638326,"fUST",-386.51,0.0001604,2,"2026-01-23T01:10:38.326",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074918,1769130638337,"fUST",-2737.0872181,0.0001604,2,"2026-01-23T01:10:38.337",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074921,1769130638364,"fUST",-3377.85669894,0.0001604,2,"2026-01-23T01:10:38.364",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403074923,1769130638375,"fUST",-435.0,0.0001604,2,"2026-01-23T01:10:38.375",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075007,1769130640516,"fUST",-96408.63593147,0.0001604,2,"2026-01-23T01:10:40.516",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075245,1769130643769,"fUST",-792.16709817,0.0001604,2,"2026-01-23T01:10:43.769",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075246,1769130643779,"fUST",-7237.16042281,0.0001604,2,"2026-01-23T01:10:43.779",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075513,1769130646437,"fUST",-1057.7687,0.0001604,2,"2026-01-23T01:10:46.437",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075515,1769130646448,"fUST",-473.87714884,0.0001604,2,"2026-01-23T01:10:46.448",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075518,1769130646460,"fUST",-5552.0,0.0001604,2,"2026-01-23T01:10:46.460",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403075520,1769130646471,"fUST",-12032.93802885,0.0001604,2,"2026-01-23T01:10:46.471",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077610,1769130784200,"fUST",209.17097366,0.00013273,2,"2026-01-23T01:13:04.200",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077614,1769130787307,"fUST",1000.0,0.00013821,2,"2026-01-23T01:13:07.307",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077615,1769130787369,"fUST",500.0,0.00013273,2,"2026-01-23T01:13:07.369",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077639,1769130847025,"fUST",1137.0,0.00013989,2,"2026-01-23T01:14:07.025",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077647,1769130903938,"fUST",164.58073526,0.00013273,2,"2026-01-23T01:15:03.938",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077648,1769130907352,"fUST",503.27157653,0.00013699,2,"2026-01-23T01:15:07.352",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077649,1769130907486,"fUST",392.34024822,0.00013699,2,"2026-01-23T01:15:07.486",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077654,1769130930345,"fUST",-5000.0,0.00014225,2,"2026-01-23T01:15:30.345",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077655,1769130938346,"fUST",-5000.0,0.00013668,2,"2026-01-23T01:15:38.346",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077656,1769130938927,"fUST",-188.83333128,0.00013806,2,"2026-01-23T01:15:38.927",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077657,1769130941285,"fUST",-151.85702194,0.00013806,2,"2026-01-23T01:15:41.285",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077658,1769130944192,"fUST",-228.92096661,0.00013806,2,"2026-01-23T01:15:44.192",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077659,1769130944710,"fUST",-691.44498297,0.00013806,2,"2026-01-23T01:15:44.710",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077668,1769131050171,"fUST",175.658,0.00013988,2,"2026-01-23T01:17:30.171",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077707,1769131151883,"fUST",5000.0,0.00013988,2,"2026-01-23T01:19:11.883",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077728,1769131277173,"fUST",500.0,0.00013699,2,"2026-01-23T01:21:17.173",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077730,1769131328743,"fUST",464.0,0.00013273,2,"2026-01-23T01:22:08.743",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077737,1769131367776,"fUST",3860.352,0.00013988,2,"2026-01-23T01:22:47.776",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077738,1769131367799,"fUST",1139.648,0.00013988,2,"2026-01-23T01:22:47.799",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077742,1769131382170,"fUST",8860.362,0.00013835,2,"2026-01-23T01:23:02.170",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077743,1769131382192,"fUST",10000.01,0.00013835,2,"2026-01-23T01:23:02.192",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077744,1769131382215,"fUST",10000.01,0.00013835,2,"2026-01-23T01:23:02.215",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077745,1769131382237,"fUST",10000.01,0.00013835,2,"2026-01-23T01:23:02.237",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077746,1769131382261,"fUST",486.3052343,0.00013835,2,"2026-01-23T01:23:02.261",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077750,1769131385058,"fUST",472.0,0.00013699,2,"2026-01-23T01:23:05.058",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077751,1769131385212,"fUST",187.328779,0.0001402,120,"2026-01-23T01:23:05.212",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077752,1769131389946,"fUST",5000.0,0.00013988,2,"2026-01-23T01:23:09.946",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077753,1769131395311,"fUST",500.0,0.00013699,2,"2026-01-23T01:23:15.311",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077755,1769131399068,"fUST",500.0,0.00013273,2,"2026-01-23T01:23:19.068",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077756,1769131399099,"fUST",1000.0,0.00013821,2,"2026-01-23T01:23:19.099",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077758,1769131412132,"fUST",5000.0,0.0001382,2,"2026-01-23T01:23:32.132",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077759,1769131435111,"fUST",5000.0,0.0001382,2,"2026-01-23T01:23:55.111",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077760,1769131443687,"fUST",0.01,0.00013273,2,"2026-01-23T01:24:03.687",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077761,1769131443712,"fUST",499.99,0.00013273,2,"2026-01-23T01:24:03.712",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077762,1769131444050,"fUST",272.59333789,0.00013699,2,"2026-01-23T01:24:04.050",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077763,1769131444876,"fUST",-166.44951346,0.00013821,2,"2026-01-23T01:24:04.876",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077764,1769131446309,"fUST",-834.48414659,0.00013821,2,"2026-01-23T01:24:06.309",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077765,1769131446886,"fUST",1000.0,0.00013821,2,"2026-01-23T01:24:06.886",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077766,1769131447094,"fUST",500.0,0.00013273,2,"2026-01-23T01:24:07.094",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077767,1769131450352,"fUST",1186.0330583,0.00011681,2,"2026-01-23T01:24:10.352",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077768,1769131457340,"fUST",5000.0,0.00013821,2,"2026-01-23T01:24:17.340",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077774,1769131479575,"fUST",645.00864852,0.00013821,2,"2026-01-23T01:24:39.575",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077775,1769131479596,"fUST",4354.99135148,0.00013821,2,"2026-01-23T01:24:39.596",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077779,1769131501762,"fUST",5000.0,0.00013821,2,"2026-01-23T01:25:01.762",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077780,1769131506752,"fUST",500.0,0.00013273,2,"2026-01-23T01:25:06.752",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077781,1769131506797,"fUST",145.01864852,0.00013821,2,"2026-01-23T01:25:06.797",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077782,1769131506818,"fUST",857.13833529,0.00013821,2,"2026-01-23T01:25:06.818",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077783,1769131506987,"fUST",500.0,0.00013273,2,"2026-01-23T01:25:06.987",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077784,1769131507038,"fUST",1000.0,0.00013821,2,"2026-01-23T01:25:07.038",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077785,1769131516711,"fUST",500.0,0.00013699,2,"2026-01-23T01:25:16.711",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077789,1769131524101,"fUST",697.0291566,0.00013821,2,"2026-01-23T01:25:24.101",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077795,1769131563682,"fUST",500.0,0.00013699,2,"2026-01-23T01:26:03.682",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077799,1769131616917,"fUST",1000.0,0.00013795,2,"2026-01-23T01:26:56.917",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077803,1769131629505,"fUST",500.0,0.00013273,2,"2026-01-23T01:27:09.505",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077804,1769131629561,"fUST",853.33535367,0.00013821,2,"2026-01-23T01:27:09.561",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077807,1769131639440,"fUST",500.0,0.00013699,2,"2026-01-23T01:27:19.440",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077808,1769131670458,"fUST",3092.50715444,0.00012,5,"2026-01-23T01:27:50.458",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077809,1769131670481,"fUST",10000.01,0.00012,5,"2026-01-23T01:27:50.481",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077810,1769131670502,"fUST",10000.01,0.00012,5,"2026-01-23T01:27:50.502",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077811,1769131670523,"fUST",5098.23263826,0.00012,5,"2026-01-23T01:27:50.523",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077812,1769131685648,"fUST",500.0,0.00013699,2,"2026-01-23T01:28:05.648",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077813,1769131685732,"fUST",3522.5668425,0.000125,2,"2026-01-23T01:28:05.732",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077814,1769131686417,"fUST",500.0,0.00013699,2,"2026-01-23T01:28:06.417",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077815,1769131699354,"fUST",-187.328779,0.0001402,2,"2026-01-23T01:28:19.354",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077816,1769131699384,"fUST",-241.73825434,0.00014087,2,"2026-01-23T01:28:19.384",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077817,1769131699414,"fUST",-622.0,0.00014154,2,"2026-01-23T01:28:19.414",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077818,1769131699441,"fUST",-1005.86509227,0.00014247,2,"2026-01-23T01:28:19.441",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077819,1769131699468,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:28:19.468",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077820,1769131699495,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:28:19.495",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077821,1769131699522,"fUST",-470.57896134,0.00014247,2,"2026-01-23T01:28:19.522",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077823,1769131706234,"fUST",-1500.0,0.00014368,2,"2026-01-23T01:28:26.234",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077824,1769131706261,"fUST",-300.0,0.00014399,2,"2026-01-23T01:28:26.261",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077825,1769131706287,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.287",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077826,1769131706316,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.316",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077827,1769131706343,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.343",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077828,1769131706537,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.537",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077829,1769131706565,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.565",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077830,1769131706594,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.594",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077831,1769131706621,"fUST",-1000.0,0.000144,2,"2026-01-23T01:28:26.621",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077832,1769131706649,"fUST",-500.01,0.00014795,2,"2026-01-23T01:28:26.649",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077833,1769131706685,"fUST",-999.99,0.00014795,2,"2026-01-23T01:28:26.685",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077834,1769131706715,"fUST",-1200.0,0.00014915,2,"2026-01-23T01:28:26.715",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077835,1769131706743,"fUST",-300.0,0.00014915,2,"2026-01-23T01:28:26.743",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077836,1769131706770,"fUST",-2000.0,0.00014916,2,"2026-01-23T01:28:26.770",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077837,1769131706798,"fUST",-268.710356,0.00014975,2,"2026-01-23T01:28:26.798",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077838,1769131706827,"fUST",-156.589288,0.00014975,2,"2026-01-23T01:28:26.827",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077839,1769131710738,"fUST",-149.430712,0.00014975,2,"2026-01-23T01:28:30.738",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077841,1769131716632,"fUST",-524.66381253,0.0001,2,"2026-01-23T01:28:36.632",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077842,1769131719910,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:39.910",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077843,1769131719939,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:39.939",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077844,1769131719968,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:39.968",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077845,1769131719997,"fUST",-312.17580465,0.00014974,2,"2026-01-23T01:28:39.997",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077846,1769131720026,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.026",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077847,1769131720056,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.056",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077848,1769131720087,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.087",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077849,1769131720117,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.117",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077850,1769131720150,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.150",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077851,1769131720179,"fUST",-616.61556892,0.00014974,2,"2026-01-23T01:28:40.179",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077852,1769131720349,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.349",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077853,1769131720377,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.377",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077854,1769131720406,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.406",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077855,1769131720435,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.435",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077856,1769131720463,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.463",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077857,1769131720491,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:40.491",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077858,1769131722914,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:42.914",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077859,1769131722944,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:42.944",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077860,1769131722973,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:42.973",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077861,1769131723002,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.002",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077862,1769131723031,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.031",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077863,1769131723060,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.060",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077864,1769131723090,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.090",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077865,1769131723118,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.118",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077866,1769131723149,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:43.149",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077867,1769131723179,"fUST",-422.50954516,0.00014974,2,"2026-01-23T01:28:43.179",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077868,1769131729040,"fUST",-154.99090968,0.00014974,2,"2026-01-23T01:28:49.040",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077869,1769131729070,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.070",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077870,1769131729099,"fUST",-367.67236182,0.00014974,2,"2026-01-23T01:28:49.099",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077871,1769131729127,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.127",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077872,1769131729158,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.158",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077873,1769131729188,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.188",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077874,1769131729218,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.218",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077875,1769131729245,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.245",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077876,1769131729275,"fUST",-518.20779538,0.00014974,2,"2026-01-23T01:28:49.275",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077877,1769131729305,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:49.305",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077878,1769131729338,"fUST",-418.26786624,0.00014974,2,"2026-01-23T01:28:49.338",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077879,1769131735851,"fUST",-81.73213376,0.00014974,2,"2026-01-23T01:28:55.851",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077880,1769131735881,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:55.881",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077881,1769131735910,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:55.910",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077882,1769131735939,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:55.939",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077883,1769131735967,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:55.967",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077884,1769131735995,"fUST",-439.19398366,0.00014974,2,"2026-01-23T01:28:55.995",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077885,1769131736024,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:56.024",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077886,1769131736052,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:56.052",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077887,1769131736080,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:56.080",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077888,1769131736108,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:56.108",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077889,1769131736139,"fUST",-458.15776516,0.00014974,2,"2026-01-23T01:28:56.139",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077890,1769131739250,"fUST",-41.84223484,0.00014974,2,"2026-01-23T01:28:59.250",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077891,1769131739279,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.279",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077892,1769131739307,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.307",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077893,1769131739337,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.337",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077894,1769131739366,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.366",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077895,1769131739396,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.396",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077896,1769131739424,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.424",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077897,1769131739454,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.454",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077898,1769131739483,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.483",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077899,1769131739510,"fUST",-500.0,0.00014974,2,"2026-01-23T01:28:59.510",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077900,1769131739538,"fUST",-416.32553032,0.00014974,2,"2026-01-23T01:28:59.538",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077919,1769131763951,"fUST",-315.39019744,0.00013699,2,"2026-01-23T01:29:23.951",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077920,1769131767402,"fUST",-246.53221559,0.00013699,2,"2026-01-23T01:29:27.402",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077936,1769131810130,"fUST",-76.20386574,0.00013699,2,"2026-01-23T01:30:10.130",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077937,1769131810163,"fUST",-133.0070623,0.00013699,2,"2026-01-23T01:30:10.163",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077938,1769131811756,"fUST",-282.97895445,0.00013699,2,"2026-01-23T01:30:11.756",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077942,1769131827006,"fUST",-199.01398325,0.00013699,2,"2026-01-23T01:30:27.006",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077943,1769131828164,"fUST",5000.0,0.000154,120,"2026-01-23T01:30:28.164",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077944,1769131829690,"fUST",1205.09,0.0001369,2,"2026-01-23T01:30:29.690",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077973,1769131832534,"fUST",-1190.7813796,0.00014913,2,"2026-01-23T01:30:32.534",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403077975,1769131832544,"fUST",-232.22731512,0.00014974,2,"2026-01-23T01:30:32.544",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078007,1769131838618,"fUST",-67.77268488,0.00014974,2,"2026-01-23T01:30:38.618",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078009,1769131838628,"fUST",-547.19295114,0.00014974,2,"2026-01-23T01:30:38.628",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078011,1769131838637,"fUST",-500.0,0.00014974,2,"2026-01-23T01:30:38.637",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078013,1769131838646,"fUST",-233.93726343,0.00014974,2,"2026-01-23T01:30:38.646",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078015,1769131838655,"fUST",-485.04171214,0.00014983,2,"2026-01-23T01:30:38.655",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078017,1769131838664,"fUST",-22423.48283469,0.0001499,2,"2026-01-23T01:30:38.664",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078019,1769131838676,"fUST",-7370.07238969,0.0001499,2,"2026-01-23T01:30:38.676",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078027,1769131838741,"fUST",-31701.35328055,0.0001499,2,"2026-01-23T01:30:38.741",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078029,1769131838750,"fUST",-999.999999,0.00015,7,"2026-01-23T01:30:38.750",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078031,1769131838760,"fUST",-187.993834,0.00015068,2,"2026-01-23T01:30:38.760",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078033,1769131838770,"fUST",-168.0,0.00015395,2,"2026-01-23T01:30:38.770",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078035,1769131838779,"fUST",-1274.01,0.00015402,2,"2026-01-23T01:30:38.779",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078037,1769131838788,"fUST",-382.01,0.00015415,2,"2026-01-23T01:30:38.788",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078039,1769131838798,"fUST",-164.01,0.00015632,2,"2026-01-23T01:30:38.798",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078041,1769131838813,"fUST",-38410.78370369,0.00015722,2,"2026-01-23T01:30:38.813",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078043,1769131838822,"fUST",-500.0,0.00015749,30,"2026-01-23T01:30:38.822",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078045,1769131838832,"fUST",-5037.67091238,0.00015889,2,"2026-01-23T01:30:38.832",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078047,1769131838842,"fUST",-151.0,0.0001589,2,"2026-01-23T01:30:38.842",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078049,1769131838851,"fUST",-151.0,0.0001589,2,"2026-01-23T01:30:38.851",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078051,1769131838860,"fUST",-281.178228,0.0001589,2,"2026-01-23T01:30:38.860",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078053,1769131838870,"fUST",-135723.29027493,0.0001589,2,"2026-01-23T01:30:38.870",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078055,1769131838881,"fUST",-7475.23411876,0.0001589,2,"2026-01-23T01:30:38.881",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078057,1769131838892,"fUST",-491.6698901,0.0001589,2,"2026-01-23T01:30:38.892",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078059,1769131838903,"fUST",-587.88689563,0.0001589,2,"2026-01-23T01:30:38.903",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078113,1769131840841,"fUST",-726.41852656,0.0001589,2,"2026-01-23T01:30:40.841",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078114,1769131840852,"fUST",-2422.98079477,0.0001589,2,"2026-01-23T01:30:40.852",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078116,1769131841015,"fUST",-3e-08,0.0001589,2,"2026-01-23T01:30:41.015",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078117,1769131841026,"fUST",-701.5679818,0.0001589,2,"2026-01-23T01:30:41.026",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078140,1769131844094,"fUST",-360.40293502,0.0001589,2,"2026-01-23T01:30:44.094",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078145,1769131846867,"fUST",-7220.38887753,0.0001589,2,"2026-01-23T01:30:46.867",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078146,1769131863673,"fUST",165.76864551,0.00013273,2,"2026-01-23T01:31:03.673",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078147,1769131877355,"fUST",500.0,0.00013699,2,"2026-01-23T01:31:17.355",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078148,1769131878993,"fUST",500.0,0.00013273,2,"2026-01-23T01:31:18.993",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078149,1769131883895,"fUST",-763.96349195,0.00013821,2,"2026-01-23T01:31:23.895",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078150,1769131884908,"fUST",-236.03650805,0.00013821,2,"2026-01-23T01:31:24.908",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078172,1769131928318,"fUST",500.0,0.00013699,2,"2026-01-23T01:32:08.318",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078192,1769131983864,"fUST",500.0,0.00013699,2,"2026-01-23T01:33:03.864",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078196,1769131989577,"fUST",1000.0,0.00013821,2,"2026-01-23T01:33:09.577",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078197,1769131989639,"fUST",500.0,0.00013273,2,"2026-01-23T01:33:09.639",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078203,1769131999627,"fUST",500.0,0.00013699,2,"2026-01-23T01:33:19.627",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078204,1769132000789,"fUST",500.0,0.00013273,2,"2026-01-23T01:33:20.789",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078205,1769132000839,"fUST",1000.0,0.00013821,2,"2026-01-23T01:33:20.839",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078233,1769132044027,"fUST",500.0,0.00013273,2,"2026-01-23T01:34:04.027",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078234,1769132044060,"fUST",423.58311301,0.00013699,2,"2026-01-23T01:34:04.060",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078235,1769132044089,"fUST",529.67962375,0.00013821,2,"2026-01-23T01:34:04.089",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078236,1769132044599,"fUST",1007.22843233,0.00013821,2,"2026-01-23T01:34:04.599",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078237,1769132044692,"fUST",500.0,0.00013273,2,"2026-01-23T01:34:04.692",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078238,1769132044774,"fUST",500.0,0.00013273,2,"2026-01-23T01:34:04.774",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078239,1769132044826,"fUST",1006.16812542,0.00013821,2,"2026-01-23T01:34:04.826",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078246,1769132059204,"fUST",561.27768939,8.375e-05,2,"2026-01-23T01:34:19.204",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078247,1769132059231,"fUST",308.47231061,8.375e-05,2,"2026-01-23T01:34:19.231",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078248,1769132059599,"fUST",1739.51,9.136e-05,2,"2026-01-23T01:34:19.599",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078249,1769132059998,"fUST",2609.26,9.898e-05,2,"2026-01-23T01:34:19.998",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078250,1769132060413,"fUST",3479.02,0.00010659,2,"2026-01-23T01:34:20.413",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078251,1769132060472,"fUST",-302.60827705,0.00013963,2,"2026-01-23T01:34:20.472",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078252,1769132060820,"fUST",1863.74768939,0.00011421,2,"2026-01-23T01:34:20.820",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078253,1769132060843,"fUST",2485.02231061,0.00011421,2,"2026-01-23T01:34:20.843",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078254,1769132061245,"fUST",5218.53,0.00012182,2,"2026-01-23T01:34:21.245",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078255,1769132061684,"fUST",2296.45768939,0.00012943,2,"2026-01-23T01:34:21.684",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078256,1769132061706,"fUST",3791.82231061,0.00012943,2,"2026-01-23T01:34:21.706",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078257,1769132062047,"fUST",6208.18768939,0.00013705,2,"2026-01-23T01:34:22.047",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078258,1769132062070,"fUST",749.85231061,0.00013705,2,"2026-01-23T01:34:22.070",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078260,1769132063419,"fUST",-170.89339726,0.00013963,2,"2026-01-23T01:34:23.419",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078262,1769132066260,"fUST",5000.0,0.00013821,2,"2026-01-23T01:34:26.260",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078270,1769132088230,"fUST",4250.15768939,0.00013821,2,"2026-01-23T01:34:48.230",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078273,1769132093011,"fUST",-310.43602177,0.00013821,2,"2026-01-23T01:34:53.011",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078275,1769132097134,"fUST",-339.09648517,0.00013821,2,"2026-01-23T01:34:57.134",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078298,1769132110347,"fUST",500.0,0.00013273,2,"2026-01-23T01:35:10.347",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078301,1769132119057,"fUST",510.23282486,0.00013273,2,"2026-01-23T01:35:19.057",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078302,1769132119807,"fUST",-300.24453202,0.00013821,2,"2026-01-23T01:35:19.807",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078304,1769132121776,"fUST",500.0,0.00013273,2,"2026-01-23T01:35:21.776",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078306,1769132122426,"fUST",-344.39799612,0.00013699,2,"2026-01-23T01:35:22.426",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078307,1769132127790,"fUST",-153.96684583,0.00013699,2,"2026-01-23T01:35:27.790",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078311,1769132131017,"fUST",-1.63515805,0.00013699,2,"2026-01-23T01:35:31.017",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078312,1769132131038,"fUST",-275.36904212,0.00013821,2,"2026-01-23T01:35:31.038",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078313,1769132133824,"fUST",-206.37167685,0.00013821,2,"2026-01-23T01:35:33.824",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078315,1769132136039,"fUST",-218.01474901,0.00013821,2,"2026-01-23T01:35:36.039",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078316,1769132136061,"fUST",-48.49033666,0.00013821,2,"2026-01-23T01:35:36.061",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078317,1769132139651,"fUST",-374.26903754,0.00013821,2,"2026-01-23T01:35:39.651",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078319,1769132141475,"fUST",-341.2434867,0.00013821,2,"2026-01-23T01:35:41.475",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078320,1769132142943,"fUST",-183.05820001,0.00013821,2,"2026-01-23T01:35:42.943",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078335,1769132168598,"fUST",619.17894952,0.00013273,2,"2026-01-23T01:36:08.598",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078355,1769132219225,"fUST",471.25,7.722e-05,2,"2026-01-23T01:36:59.225",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078356,1769132219664,"fUST",942.5,8.424e-05,2,"2026-01-23T01:36:59.664",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078357,1769132220087,"fUST",1413.75,9.126e-05,2,"2026-01-23T01:37:00.087",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078358,1769132220489,"fUST",1885.0,9.828e-05,2,"2026-01-23T01:37:00.489",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078359,1769132220946,"fUST",2356.25,0.0001053,2,"2026-01-23T01:37:00.946",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078360,1769132221354,"fUST",2827.5,0.00011232,2,"2026-01-23T01:37:01.354",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078361,1769132221759,"fUST",103.76,0.00011934,2,"2026-01-23T01:37:01.759",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078362,1769132221782,"fUST",3194.99,0.00011934,2,"2026-01-23T01:37:01.782",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078363,1769132222161,"fUST",3769.99,0.00012636,2,"2026-01-23T01:37:02.161",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078365,1769132222564,"fUST",3035.03,0.00013338,2,"2026-01-23T01:37:02.564",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078366,1769132222586,"fUST",1206.21,0.00013338,2,"2026-01-23T01:37:02.586",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078368,1769132228495,"fUST",8793.8,0.000136,2,"2026-01-23T01:37:08.495",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078369,1769132228516,"fUST",4755.2,0.000136,2,"2026-01-23T01:37:08.516",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078371,1769132230431,"fUST",500.0,0.00013273,2,"2026-01-23T01:37:10.431",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078377,1769132240399,"fUST",-158.03081565,0.00013821,2,"2026-01-23T01:37:20.399",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078378,1769132240425,"fUST",2826.86440671,0.00013699,2,"2026-01-23T01:37:20.425",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078379,1769132240718,"fUST",500.0,0.00013699,2,"2026-01-23T01:37:20.718",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078380,1769132241556,"fUST",500.0,0.00013273,2,"2026-01-23T01:37:21.556",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078382,1769132241988,"fUST",-315.76858668,0.00013821,2,"2026-01-23T01:37:21.988",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078383,1769132248580,"fUST",-203.92,0.00013821,2,"2026-01-23T01:37:28.580",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078385,1769132250739,"fUST",-174.61951844,0.00013821,2,"2026-01-23T01:37:30.739",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078387,1769132252542,"fUST",-147.66107923,0.00013821,2,"2026-01-23T01:37:32.542",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078388,1769132252564,"fUST",-112.45892077,0.00013821,2,"2026-01-23T01:37:32.564",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078390,1769132254609,"fUST",-314.27026519,0.00013821,2,"2026-01-23T01:37:34.609",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078392,1769132261321,"fUST",556.07363079,0.00012212,2,"2026-01-23T01:37:41.321",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078397,1769132277385,"fUST",223.42479416,0.00013699,2,"2026-01-23T01:37:57.385",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078400,1769132283315,"fUST",138.44716834,4.995e-05,2,"2026-01-23T01:38:03.315",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078401,1769132283339,"fUST",17.60283166,4.995e-05,2,"2026-01-23T01:38:03.339",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078402,1769132283584,"fUST",156.05,4.995e-05,2,"2026-01-23T01:38:03.584",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078407,1769132293403,"fUST",501.54783597,0.00013273,2,"2026-01-23T01:38:13.403",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078431,1769132351482,"fUST",500.0,0.00013273,2,"2026-01-23T01:39:11.482",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078432,1769132351682,"fUST",500.64042527,0.00013699,2,"2026-01-23T01:39:11.682",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078433,1769132352468,"fUST",-140.29199766,0.00013821,2,"2026-01-23T01:39:12.468",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078434,1769132352735,"fUST",-45.36718669,0.00013821,2,"2026-01-23T01:39:12.735",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078435,1769132352765,"fUST",500.0,0.00013699,2,"2026-01-23T01:39:12.765",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078437,1769132352799,"fUST",500.30770735,0.00013273,2,"2026-01-23T01:39:12.799",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078438,1769132352824,"fUST",500.39879846,0.00013273,2,"2026-01-23T01:39:12.824",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078439,1769132352849,"fUST",402.96126214,0.00013273,2,"2026-01-23T01:39:12.849",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078440,1769132353170,"fUST",344.83410434,0.00013273,2,"2026-01-23T01:39:13.170",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078441,1769132353556,"fUST",648.71726301,0.00013273,2,"2026-01-23T01:39:13.556",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078444,1769132355154,"fUST",500.63116768,0.00013273,2,"2026-01-23T01:39:15.154",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078445,1769132355925,"fUST",500.0,0.00013273,2,"2026-01-23T01:39:15.925",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078446,1769132356785,"fUST",500.0,0.00013273,2,"2026-01-23T01:39:16.785",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078447,1769132357741,"fUST",500.4421088,0.00013273,2,"2026-01-23T01:39:17.741",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078449,1769132358123,"fUST",500.98901748,0.00013273,2,"2026-01-23T01:39:18.123",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078450,1769132358535,"fUST",193.24554373,0.00013699,2,"2026-01-23T01:39:18.535",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078452,1769132359488,"fUST",500.5835264,0.00013273,2,"2026-01-23T01:39:19.488",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078453,1769132359567,"fUST",238.01040635,0.00013273,2,"2026-01-23T01:39:19.567",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078454,1769132359919,"fUST",500.95120791,0.00013273,2,"2026-01-23T01:39:19.919",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078455,1769132361123,"fUST",508.6106593,0.00013273,2,"2026-01-23T01:39:21.123",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078457,1769132362226,"fUST",500.0,0.00013273,2,"2026-01-23T01:39:22.226",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078461,1769132376706,"fUST",201.35,7.717e-05,2,"2026-01-23T01:39:36.706",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078462,1769132377123,"fUST",282.13613415,8.418e-05,2,"2026-01-23T01:39:37.123",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078463,1769132377146,"fUST",120.56386585,8.418e-05,2,"2026-01-23T01:39:37.146",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078464,1769132377534,"fUST",604.06,9.12e-05,2,"2026-01-23T01:39:37.534",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078465,1769132377950,"fUST",805.41,9.821e-05,2,"2026-01-23T01:39:37.950",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078467,1769132378317,"fUST",1006.76,0.00010523,2,"2026-01-23T01:39:38.317",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078468,1769132378727,"fUST",1208.11,0.00011224,2,"2026-01-23T01:39:38.727",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078469,1769132379163,"fUST",1409.46,0.00011926,2,"2026-01-23T01:39:39.163",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078470,1769132379564,"fUST",1610.81,0.00012628,2,"2026-01-23T01:39:39.564",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078471,1769132379974,"fUST",1812.17,0.00013329,2,"2026-01-23T01:39:39.974",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078473,1769132385504,"fUST",1422.66613415,0.00013699,2,"2026-01-23T01:39:45.504",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078474,1769132385526,"fUST",3577.33386585,0.00013699,2,"2026-01-23T01:39:45.526",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078479,1769132404157,"fUST",185.9,5e-05,2,"2026-01-23T01:40:04.157",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078483,1769132409006,"fUST",-384.11,0.00013682,2,"2026-01-23T01:40:09.006",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078484,1769132411787,"fUST",-376.08746842,0.00013682,2,"2026-01-23T01:40:11.787",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078485,1769132413419,"fUST",324.64914883,0.00013673,2,"2026-01-23T01:40:13.419",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078486,1769132413536,"fUST",-163.13746914,0.00013699,2,"2026-01-23T01:40:13.536",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078487,1769132415776,"fUST",-167.09752341,0.00013699,2,"2026-01-23T01:40:15.776",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078488,1769132452325,"fUST",150.0,7.721e-05,2,"2026-01-23T01:40:52.325",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078489,1769132452746,"fUST",253.0,8.423e-05,2,"2026-01-23T01:40:52.746",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078490,1769132453532,"fUST",379.49,9.125e-05,2,"2026-01-23T01:40:53.532",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078491,1769132454313,"fUST",505.99,9.827e-05,2,"2026-01-23T01:40:54.313",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078492,1769132454727,"fUST",632.49,0.00010529,2,"2026-01-23T01:40:54.727",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078493,1769132455117,"fUST",758.99,0.00011231,2,"2026-01-23T01:40:55.117",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078494,1769132455514,"fUST",885.49,0.00011933,2,"2026-01-23T01:40:55.514",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078495,1769132455907,"fUST",1011.99,0.00012635,2,"2026-01-23T01:40:55.907",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078496,1769132456533,"fUST",1138.48,0.00013337,2,"2026-01-23T01:40:56.533",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078497,1769132460250,"fUST",4284.09,0.00013699,2,"2026-01-23T01:41:00.250",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078498,1769132460273,"fUST",415.92,0.00013699,2,"2026-01-23T01:41:00.273",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078501,1769132463461,"fUST",318.75825438,0.00013273,2,"2026-01-23T01:41:03.461",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078503,1769132469763,"fUST",500.0,0.00013273,2,"2026-01-23T01:41:09.763",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078504,1769132470111,"fUST",171.93433816,0.00013273,2,"2026-01-23T01:41:10.111",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078505,1769132474298,"fUST",500.0,0.00013273,2,"2026-01-23T01:41:14.298",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078506,1769132474618,"fUST",-169.76500745,0.00013699,2,"2026-01-23T01:41:14.618",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078507,1769132474640,"fUST",-11.52521387,0.00013699,2,"2026-01-23T01:41:14.640",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078508,1769132475390,"fUST",584.66832671,0.00013273,2,"2026-01-23T01:41:15.390",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078509,1769132476863,"fUST",500.0,0.00013273,2,"2026-01-23T01:41:16.863",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078510,1769132477482,"fUST",-146.3325459,0.00013699,2,"2026-01-23T01:41:17.482",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078511,1769132477502,"fUST",-139.0174541,0.00013699,2,"2026-01-23T01:41:17.502",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078512,1769132477610,"fUST",201.81951638,0.00013273,2,"2026-01-23T01:41:17.610",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078513,1769132478672,"fUST",500.15361623,0.00013273,2,"2026-01-23T01:41:18.672",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078514,1769132479322,"fUST",500.0,0.00013273,2,"2026-01-23T01:41:19.322",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078515,1769132479360,"fUST",458.0,0.00013273,2,"2026-01-23T01:41:19.360",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078588,1769132505441,"fUST",-145.66137492,0.00013699,2,"2026-01-23T01:41:45.441",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078589,1769132505470,"fUST",-269.10996489,0.0001376,2,"2026-01-23T01:41:45.470",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078590,1769132505499,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:45.499",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078591,1769132505526,"fUST",-505.22996306,0.00013821,2,"2026-01-23T01:41:45.526",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078592,1769132505553,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:45.553",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078593,1769132505583,"fUST",-474.0,0.00013821,2,"2026-01-23T01:41:45.583",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078594,1769132505610,"fUST",-617.0,0.00013821,2,"2026-01-23T01:41:45.610",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078595,1769132505639,"fUST",-978.00739426,0.00013821,2,"2026-01-23T01:41:45.639",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078596,1769132506184,"fUST",-21.99260574,0.00013821,2,"2026-01-23T01:41:46.184",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078597,1769132506212,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:46.212",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078598,1769132506239,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:46.239",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078599,1769132506269,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:46.269",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078600,1769132506296,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:46.296",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078601,1769132506325,"fUST",-956.02478852,0.00013821,2,"2026-01-23T01:41:46.325",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078602,1769132508532,"fUST",-43.97521148,0.00013821,2,"2026-01-23T01:41:48.532",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078603,1769132508558,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.558",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078604,1769132508585,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.585",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078605,1769132508611,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.611",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078606,1769132508638,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.638",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078607,1769132508664,"fUST",-912.05957704,0.00013821,2,"2026-01-23T01:41:48.664",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078608,1769132508869,"fUST",-87.94042296,0.00013821,2,"2026-01-23T01:41:48.869",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078609,1769132508897,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.897",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078610,1769132508924,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.924",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078611,1769132508950,"fUST",-1000.0,0.00013821,2,"2026-01-23T01:41:48.950",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078612,1769132508977,"fUST",-577.18074356,0.00013821,2,"2026-01-23T01:41:48.977",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078613,1769132509007,"fUST",-1264.98,0.00014039,2,"2026-01-23T01:41:49.007",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078616,1769132518069,"fUST",-170.7390773,0.00014154,2,"2026-01-23T01:41:58.069",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078617,1769132518098,"fUST",-436.0,0.00014246,2,"2026-01-23T01:41:58.098",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078618,1769132518127,"fUST",-300.0,0.00014246,2,"2026-01-23T01:41:58.127",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078619,1769132518155,"fUST",-2459.72385319,0.00014247,2,"2026-01-23T01:41:58.155",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078620,1769132518314,"fUST",-3267.08413902,0.00014247,2,"2026-01-23T01:41:58.314",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078621,1769132518343,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:41:58.343",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078622,1769132518375,"fUST",-464.24957191,0.00014247,2,"2026-01-23T01:41:58.375",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078630,1769132524794,"fUST",-500.0,0.00013273,2,"2026-01-23T01:42:04.794",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078631,1769132524823,"fUST",-501.70647848,0.00013699,2,"2026-01-23T01:42:04.823",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078632,1769132524851,"fUST",-399.828776,0.00013821,2,"2026-01-23T01:42:04.851",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078633,1769132524879,"fUST",-537.34257814,0.00014247,2,"2026-01-23T01:42:04.879",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078634,1769132524908,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:42:04.908",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078635,1769132524937,"fUST",-1413.9876182,0.00014368,2,"2026-01-23T01:42:04.937",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078636,1769132524966,"fUST",-500.0,0.00014573,2,"2026-01-23T01:42:04.966",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078637,1769132529452,"fUST",-302.69544222,0.00013699,2,"2026-01-23T01:42:09.452",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078638,1769132530831,"fUST",-197.30455778,0.00013699,2,"2026-01-23T01:42:10.831",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078639,1769132530861,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:42:10.861",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078640,1769132530892,"fUST",-300.0,0.00014794,2,"2026-01-23T01:42:10.892",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078641,1769132530920,"fUST",-1500.0,0.00014795,2,"2026-01-23T01:42:10.920",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078642,1769132530948,"fUST",-1500.0,0.00014795,2,"2026-01-23T01:42:10.948",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078643,1769132530978,"fUST",-403.547,0.00014795,2,"2026-01-23T01:42:10.978",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078649,1769132583588,"fUST",500.0,0.00013273,2,"2026-01-23T01:43:03.588",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078650,1769132583662,"fUST",180.12772518,0.00013273,2,"2026-01-23T01:43:03.662",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078651,1769132586422,"fUST",500.78260552,0.00013273,2,"2026-01-23T01:43:06.422",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078652,1769132587107,"fUST",501.16008409,0.00013273,2,"2026-01-23T01:43:07.107",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078653,1769132587132,"fUST",-250.00591092,0.00013699,2,"2026-01-23T01:43:07.132",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078654,1769132592341,"fUST",-168.85,0.00013699,2,"2026-01-23T01:43:12.341",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078656,1769132604384,"fUST",150.0,7.752e-05,2,"2026-01-23T01:43:24.384",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078657,1769132605290,"fUST",150.0,8.457e-05,2,"2026-01-23T01:43:25.290",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078658,1769132605719,"fUST",150.0,9.162e-05,2,"2026-01-23T01:43:25.719",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078659,1769132606106,"fUST",150.6,9.866e-05,2,"2026-01-23T01:43:26.106",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078660,1769132606504,"fUST",188.25,0.00010571,2,"2026-01-23T01:43:26.504",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078661,1769132606930,"fUST",225.9,0.00011276,2,"2026-01-23T01:43:26.930",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078662,1769132607310,"fUST",263.55,0.00011981,2,"2026-01-23T01:43:27.310",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078663,1769132607725,"fUST",301.2,0.00012685,2,"2026-01-23T01:43:27.725",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078664,1769132608396,"fUST",338.85,0.0001339,2,"2026-01-23T01:43:28.396",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078697,1769132670921,"fUST",-83.97438376,0.00013699,2,"2026-01-23T01:44:30.921",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078698,1769132670950,"fUST",-272.42444221,0.00013821,2,"2026-01-23T01:44:30.950",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078699,1769132670980,"fUST",-376.5,0.00014095,2,"2026-01-23T01:44:30.980",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078700,1769132671011,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.011",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078701,1769132671042,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.042",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078702,1769132671070,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.070",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078703,1769132671101,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.101",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078704,1769132671128,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.128",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078705,1769132671156,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.156",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078706,1769132671186,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.186",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078707,1769132671216,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.216",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078708,1769132671245,"fUST",-34.21234806,0.00014465,2,"2026-01-23T01:44:31.245",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078709,1769132671718,"fUST",-465.78765194,0.00014465,2,"2026-01-23T01:44:31.718",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078710,1769132671749,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.749",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078711,1769132671778,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.778",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078712,1769132671807,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.807",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078713,1769132671838,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.838",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078714,1769132671870,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.870",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078715,1769132671900,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.900",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078716,1769132671931,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.931",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078717,1769132671962,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.962",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078718,1769132671992,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:31.992",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078719,1769132672044,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.044",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078720,1769132672072,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.072",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078721,1769132672101,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.101",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078722,1769132672130,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.130",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078723,1769132672158,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.158",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078724,1769132672186,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.186",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078725,1769132672216,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.216",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078726,1769132672244,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.244",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078727,1769132672272,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.272",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078728,1769132672302,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.302",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078729,1769132672920,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.920",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078730,1769132672949,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.949",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078731,1769132672980,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:32.980",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078732,1769132673008,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.008",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078733,1769132673039,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.039",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078734,1769132673072,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.072",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078735,1769132673104,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.104",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078736,1769132673155,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.155",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078737,1769132673186,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.186",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078738,1769132673219,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:33.219",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078739,1769132676987,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:36.987",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078740,1769132677016,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.016",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078741,1769132677044,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.044",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078742,1769132677072,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.072",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078743,1769132677100,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.100",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078744,1769132677129,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.129",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078745,1769132677156,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.156",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078746,1769132677185,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.185",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078747,1769132677214,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.214",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078748,1769132677243,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.243",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078749,1769132677424,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.424",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078750,1769132677454,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.454",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078751,1769132677484,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.484",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078752,1769132677512,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.512",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078753,1769132677541,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.541",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078754,1769132677571,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.571",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078755,1769132677598,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.598",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078756,1769132677626,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.626",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078757,1769132677656,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.656",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078758,1769132677687,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.687",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078759,1769132677838,"fUST",-557.65947055,0.00014465,2,"2026-01-23T01:44:37.838",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078760,1769132677866,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.866",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078761,1769132677896,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.896",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078762,1769132677926,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.926",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078763,1769132677955,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.955",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078764,1769132677984,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:37.984",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078765,1769132678013,"fUST",-512.78803353,0.00014465,2,"2026-01-23T01:44:38.013",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078766,1769132678042,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:38.042",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078767,1769132678071,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:38.071",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078768,1769132678102,"fUST",-359.11499184,0.00014465,2,"2026-01-23T01:44:38.102",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078769,1769132679999,"fUST",-140.88500816,0.00014465,2,"2026-01-23T01:44:39.999",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078770,1769132680029,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.029",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078771,1769132680058,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.058",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078772,1769132680087,"fUST",-345.56343273,0.00014465,2,"2026-01-23T01:44:40.087",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078773,1769132680115,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.115",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078774,1769132680144,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.144",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078775,1769132680173,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.173",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078776,1769132680202,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.202",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078777,1769132680347,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.347",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078778,1769132680383,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.383",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078779,1769132680417,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.417",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078780,1769132680576,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.576",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078781,1769132680605,"fUST",-600.26417685,0.00014465,2,"2026-01-23T01:44:40.605",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078782,1769132680632,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.632",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078783,1769132680663,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.663",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078784,1769132680690,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.690",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078785,1769132680717,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.717",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078786,1769132680745,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.745",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078787,1769132680773,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.773",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078788,1769132680800,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:40.800",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078789,1769132680828,"fUST",-299.4816463,0.00014465,2,"2026-01-23T01:44:40.828",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078791,1769132683173,"fUST",-200.5183537,0.00014465,2,"2026-01-23T01:44:43.173",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078792,1769132683204,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:43.204",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078793,1769132683233,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:43.233",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078794,1769132683263,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:43.263",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078795,1769132683292,"fUST",-167.9863003,0.00014465,2,"2026-01-23T01:44:43.292",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078796,1769132683320,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:43.320",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078797,1769132683347,"fUST",-500.0,0.00014465,2,"2026-01-23T01:44:43.347",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078803,1769132704726,"fUST",500.0,0.00013273,2,"2026-01-23T01:45:04.726",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078804,1769132705542,"fUST",-160.8,0.00013699,2,"2026-01-23T01:45:05.542",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078805,1769132706555,"fUST",500.0,0.00013273,2,"2026-01-23T01:45:06.555",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078806,1769132706813,"fUST",500.0,0.00013273,2,"2026-01-23T01:45:06.813",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078807,1769132706908,"fUST",500.0,0.00013273,2,"2026-01-23T01:45:06.908",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078808,1769132707134,"fUST",-175.48463812,0.00013699,2,"2026-01-23T01:45:07.134",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078812,1769132764418,"fUST",500.0,0.00013273,2,"2026-01-23T01:46:04.418",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078813,1769132765756,"fUST",500.0,0.00013273,2,"2026-01-23T01:46:05.756",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078814,1769132785151,"fUST",-163.71536188,0.00013699,2,"2026-01-23T01:46:25.151",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078815,1769132785172,"fUST",-121.09983922,0.00013699,2,"2026-01-23T01:46:25.172",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078816,1769132788018,"fUST",-308.46,0.00013699,2,"2026-01-23T01:46:28.018",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078829,1769132808331,"fUST",150.0,7.665e-05,2,"2026-01-23T01:46:48.331",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078830,1769132808753,"fUST",150.0,8.362e-05,2,"2026-01-23T01:46:48.753",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078831,1769132809538,"fUST",150.0,9.059e-05,2,"2026-01-23T01:46:49.538",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078832,1769132809738,"fUST",150.0,9.756e-05,2,"2026-01-23T01:46:49.738",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078840,1769132823210,"fUST",541.01681114,0.00013273,2,"2026-01-23T01:47:03.210",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078841,1769132826998,"fUST",500.0,0.00013273,2,"2026-01-23T01:47:06.998",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078845,1769132882537,"fUST",5000.0,0.00013699,2,"2026-01-23T01:48:02.537",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078846,1769132886924,"fUST",585.02312985,0.00013273,2,"2026-01-23T01:48:06.924",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078847,1769132890569,"fUST",1773.97005901,0.00013699,2,"2026-01-23T01:48:10.569",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078848,1769132890590,"fUST",3226.02994099,0.00013699,2,"2026-01-23T01:48:10.590",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078849,1769132893107,"fUST",-155.60161972,0.00013699,2,"2026-01-23T01:48:13.107",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078851,1769132906772,"fUST",5000.0,0.00013699,2,"2026-01-23T01:48:26.772",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078862,1769132914563,"fUST",1773.98005901,0.00013699,2,"2026-01-23T01:48:34.563",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078863,1769132914585,"fUST",236.63853088,0.00013699,2,"2026-01-23T01:48:34.585",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078871,1769132930439,"fUST",5000.0,0.0001346,2,"2026-01-23T01:48:50.439",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078875,1769132938489,"fUST",150.0,7.665e-05,2,"2026-01-23T01:48:58.489",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078877,1769132939418,"fUST",152.6,8.362e-05,2,"2026-01-23T01:48:59.418",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078878,1769132939834,"fUST",228.9,9.059e-05,2,"2026-01-23T01:48:59.834",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078879,1769132940397,"fUST",305.2,9.756e-05,2,"2026-01-23T01:49:00.397",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078880,1769132940796,"fUST",381.5,0.00010453,2,"2026-01-23T01:49:00.796",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078881,1769132941197,"fUST",457.8,0.0001115,2,"2026-01-23T01:49:01.197",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078882,1769132941615,"fUST",534.1,0.00011846,2,"2026-01-23T01:49:01.615",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078883,1769132942024,"fUST",610.39,0.00012543,2,"2026-01-23T01:49:02.024",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078884,1769132942445,"fUST",686.69,0.0001324,2,"2026-01-23T01:49:02.445",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078890,1769132948953,"fUST",-144.39838028,0.00013699,2,"2026-01-23T01:49:08.953",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078891,1769132948975,"fUST",-155.60161972,0.00013699,2,"2026-01-23T01:49:08.975",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078892,1769132950668,"fUST",456.55284037,0.00012212,2,"2026-01-23T01:49:10.668",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078917,1769132964010,"fUST",-153.2782393,0.00013699,2,"2026-01-23T01:49:24.010",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078918,1769132964039,"fUST",-108.79148315,0.00013699,2,"2026-01-23T01:49:24.039",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078931,1769133003618,"fUST",500.6386607,0.00013273,2,"2026-01-23T01:50:03.618",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078940,1769133006998,"fUST",562.48249853,0.00013273,2,"2026-01-23T01:50:06.998",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078946,1769133014900,"fUST",150.0,7.641e-05,2,"2026-01-23T01:50:14.900",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078947,1769133015311,"fUST",150.0,8.336e-05,2,"2026-01-23T01:50:15.311",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078948,1769133015709,"fUST",207.15,9.03e-05,2,"2026-01-23T01:50:15.709",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078949,1769133015828,"fUST",-46.81013657,0.00013699,2,"2026-01-23T01:50:15.828",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078950,1769133015849,"fUST",-213.89327659,0.00013699,2,"2026-01-23T01:50:15.849",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078951,1769133016103,"fUST",276.2,9.725e-05,2,"2026-01-23T01:50:16.103",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078953,1769133016510,"fUST",345.25,0.0001042,2,"2026-01-23T01:50:16.510",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078954,1769133016910,"fUST",414.3,0.00011114,2,"2026-01-23T01:50:16.910",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078955,1769133017336,"fUST",483.35,0.00011809,2,"2026-01-23T01:50:17.336",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078956,1769133017753,"fUST",552.4,0.00012503,2,"2026-01-23T01:50:17.753",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078957,1769133018147,"fUST",621.45,0.00013198,2,"2026-01-23T01:50:18.147",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078958,1769133018583,"fUST",1021.03140334,0.00013699,2,"2026-01-23T01:50:18.583",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078959,1769133020273,"fUST",2835.1901475,0.00013622,2,"2026-01-23T01:50:20.273",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078972,1769133031561,"fUST",-286.10672341,0.00013699,2,"2026-01-23T01:50:31.561",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078973,1769133031571,"fUST",-6.94527659,0.00013699,2,"2026-01-23T01:50:31.571",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078974,1769133031618,"fUST",-608.05472341,0.00013699,2,"2026-01-23T01:50:31.618",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078975,1769133031628,"fUST",-268.33115441,0.0001376,2,"2026-01-23T01:50:31.628",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078976,1769133031637,"fUST",-300.0,0.0001382,2,"2026-01-23T01:50:31.637",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078977,1769133031646,"fUST",-53.63112881,0.0001382,2,"2026-01-23T01:50:31.646",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078978,1769133031658,"fUST",-1146.36887119,0.0001382,2,"2026-01-23T01:50:31.658",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078979,1769133031668,"fUST",-980.15837677,0.00013821,2,"2026-01-23T01:50:31.668",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078981,1769133031677,"fUST",-1008.42835434,0.00013821,2,"2026-01-23T01:50:31.677",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078982,1769133031686,"fUST",-557.95290804,0.00013821,2,"2026-01-23T01:50:31.686",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078983,1769133031695,"fUST",-1040.33651699,0.00013821,2,"2026-01-23T01:50:31.695",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078984,1769133031704,"fUST",-689.77014382,0.00013821,2,"2026-01-23T01:50:31.704",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078985,1769133031714,"fUST",-690.5,0.00013893,2,"2026-01-23T01:50:31.714",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078986,1769133031723,"fUST",-510.70428936,0.00014247,2,"2026-01-23T01:50:31.723",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078987,1769133031732,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:50:31.732",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078988,1769133031742,"fUST",-159.62665952,0.00014295,2,"2026-01-23T01:50:31.742",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078989,1769133031751,"fUST",-1500.0,0.00014795,2,"2026-01-23T01:50:31.751",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078990,1769133031761,"fUST",-541.055,0.0001487,2,"2026-01-23T01:50:31.761",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078991,1769133031770,"fUST",-2000.0,0.00014873,2,"2026-01-23T01:50:31.770",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078992,1769133031779,"fUST",-500.0,0.00014915,2,"2026-01-23T01:50:31.779",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078993,1769133031789,"fUST",-500.0,0.00014915,2,"2026-01-23T01:50:31.789",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078994,1769133031798,"fUST",-500.0,0.00014915,2,"2026-01-23T01:50:31.798",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078995,1769133031807,"fUST",-500.0,0.00014915,2,"2026-01-23T01:50:31.807",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078996,1769133031817,"fUST",-228.585,0.00014915,2,"2026-01-23T01:50:31.817",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078997,1769133031826,"fUST",-500.0,0.00014915,2,"2026-01-23T01:50:31.826",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078998,1769133031835,"fUST",-1112.95695469,0.0001499,2,"2026-01-23T01:50:31.835",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403078999,1769133031848,"fUST",-446.50410446,0.0001499,2,"2026-01-23T01:50:31.848",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079021,1769133037659,"fUST",-1165.76805551,0.00014836,2,"2026-01-23T01:50:37.659",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079028,1769133037713,"fUST",-834.23194449,0.00014836,2,"2026-01-23T01:50:37.713",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079030,1769133037722,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:37.722",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079032,1769133037731,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:37.731",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079034,1769133037741,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:37.741",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079036,1769133037752,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:37.752",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079038,1769133037761,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:37.761",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079040,1769133037770,"fUST",-98440.53894085,0.0001499,2,"2026-01-23T01:50:37.770",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079042,1769133037780,"fUST",-835.91537718,0.00014998,2,"2026-01-23T01:50:37.780",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079044,1769133037789,"fUST",-420.0,0.00015143,2,"2026-01-23T01:50:37.789",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079046,1769133037798,"fUST",-263.0,0.00015196,2,"2026-01-23T01:50:37.798",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079048,1769133037807,"fUST",-263.0,0.00015218,2,"2026-01-23T01:50:37.807",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079050,1769133037817,"fUST",-608.97855719,0.00015341,2,"2026-01-23T01:50:37.817",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079052,1769133037826,"fUST",-366.51408327,0.00015341,2,"2026-01-23T01:50:37.826",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079054,1769133037835,"fUST",-2000.0,0.00015342,2,"2026-01-23T01:50:37.835",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079056,1769133037845,"fUST",-263.0,0.00015367,2,"2026-01-23T01:50:37.845",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079058,1769133037854,"fUST",-271.72685342,0.00015395,2,"2026-01-23T01:50:37.854",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079060,1769133037863,"fUST",-162.01395273,0.00015403,2,"2026-01-23T01:50:37.863",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079062,1769133037872,"fUST",-263.0,0.00015408,2,"2026-01-23T01:50:37.872",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079064,1769133037882,"fUST",-263.0,0.00015423,2,"2026-01-23T01:50:37.882",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079066,1769133037891,"fUST",-700.01,0.00015434,2,"2026-01-23T01:50:37.891",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079068,1769133037900,"fUST",-300.01,0.00015434,2,"2026-01-23T01:50:37.900",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079070,1769133037910,"fUST",-263.0,0.00015447,2,"2026-01-23T01:50:37.910",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079072,1769133037920,"fUST",-263.0,0.00015471,2,"2026-01-23T01:50:37.920",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079074,1769133037930,"fUST",-263.0,0.00015473,2,"2026-01-23T01:50:37.930",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079076,1769133037939,"fUST",-420.0,0.00015503,2,"2026-01-23T01:50:37.939",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079078,1769133037949,"fUST",-154.11,0.00015503,2,"2026-01-23T01:50:37.949",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079080,1769133037959,"fUST",-154.1,0.00015503,2,"2026-01-23T01:50:37.959",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079082,1769133037968,"fUST",-263.0,0.00015506,2,"2026-01-23T01:50:37.968",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079084,1769133037977,"fUST",-162.01395272,0.00015547,2,"2026-01-23T01:50:37.977",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079086,1769133037986,"fUST",-263.0,0.00015559,2,"2026-01-23T01:50:37.986",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079088,1769133037996,"fUST",-800.0,0.00015609,2,"2026-01-23T01:50:37.996",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079090,1769133038005,"fUST",-279.8771373,0.00015613,2,"2026-01-23T01:50:38.005",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079092,1769133038015,"fUST",-263.0,0.0001562,2,"2026-01-23T01:50:38.015",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079094,1769133038025,"fUST",-800.0,0.0001563,2,"2026-01-23T01:50:38.025",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079096,1769133038034,"fUST",-263.0,0.00015651,2,"2026-01-23T01:50:38.034",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079098,1769133038044,"fUST",-162.01395272,0.0001569,2,"2026-01-23T01:50:38.044",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079100,1769133038054,"fUST",-500.0,0.0001569,2,"2026-01-23T01:50:38.054",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079102,1769133038064,"fUST",-800.0,0.00015708,2,"2026-01-23T01:50:38.064",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079104,1769133038075,"fUST",-316.6307622,0.0001576,2,"2026-01-23T01:50:38.075",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079106,1769133038085,"fUST",-5000.0,0.00015789,2,"2026-01-23T01:50:38.085",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079108,1769133038094,"fUST",-172.47974372,0.0001579,2,"2026-01-23T01:50:38.094",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079110,1769133038103,"fUST",-212631.75131497,0.0001579,2,"2026-01-23T01:50:38.103",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079305,1769133039915,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:39.915",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079307,1769133039925,"fUST",-2000.0,0.00014836,2,"2026-01-23T01:50:39.925",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079309,1769133039934,"fUST",-64.26690186,0.0001579,2,"2026-01-23T01:50:39.934",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079311,1769133039945,"fUST",-7453.25077745,0.0001579,2,"2026-01-23T01:50:39.945",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079356,1769133040347,"fUST",-3e-08,0.0001579,2,"2026-01-23T01:50:40.347",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079358,1769133040358,"fUST",-702.93471511,0.0001579,2,"2026-01-23T01:50:40.358",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079379,1769133042896,"fUST",-1590.23,0.00014688,2,"2026-01-23T01:50:42.896",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079380,1769133042907,"fUST",-3040.97442002,0.00014688,2,"2026-01-23T01:50:42.907",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079381,1769133042916,"fUST",-1000.0,0.00014836,2,"2026-01-23T01:50:42.916",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079382,1769133042925,"fUST",-9066.94790226,0.0001579,2,"2026-01-23T01:50:42.925",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079383,1769133042936,"fUST",-296.04,0.0001579,2,"2026-01-23T01:50:42.936",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079396,1769133063359,"fUST",503.8195057,0.00013273,2,"2026-01-23T01:51:03.359",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079397,1769133063386,"fUST",499.87271406,0.00013273,2,"2026-01-23T01:51:03.386",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079405,1769133090582,"fUST",150.0,7.664e-05,2,"2026-01-23T01:51:30.582",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079406,1769133090984,"fUST",150.0,8.36e-05,2,"2026-01-23T01:51:30.984",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079407,1769133091372,"fUST",150.0,9.057e-05,2,"2026-01-23T01:51:31.372",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079408,1769133091782,"fUST",150.0,9.754e-05,2,"2026-01-23T01:51:31.782",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079409,1769133092176,"fUST",150.0,0.0001045,2,"2026-01-23T01:51:32.176",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079410,1769133092608,"fUST",150.0,0.00011147,2,"2026-01-23T01:51:32.608",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079411,1769133093003,"fUST",150.0,0.00011844,2,"2026-01-23T01:51:33.003",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079412,1769133093430,"fUST",156.26,0.00012541,2,"2026-01-23T01:51:33.430",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079413,1769133093815,"fUST",175.8,0.00013237,2,"2026-01-23T01:51:33.815",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079458,1769133185446,"fUST",500.0,0.00013273,2,"2026-01-23T01:53:05.446",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079459,1769133186272,"fUST",-500.0,0.00013699,2,"2026-01-23T01:53:06.272",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079460,1769133186296,"fUST",-194.06342494,0.00013699,2,"2026-01-23T01:53:06.296",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079461,1769133187066,"fUST",500.0,0.00013273,2,"2026-01-23T01:53:07.066",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079462,1769133191089,"fUST",-307.2240708,0.00013699,2,"2026-01-23T01:53:11.089",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079463,1769133191112,"fUST",-19.36575646,0.00013699,2,"2026-01-23T01:53:11.112",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079464,1769133194118,"fUST",-395.98061216,0.00013699,2,"2026-01-23T01:53:14.118",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079467,1769133243924,"fUST",500.0,0.00013273,2,"2026-01-23T01:54:03.924",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079468,1769133246414,"fUST",500.0,0.00013273,2,"2026-01-23T01:54:06.414",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079469,1769133246440,"fUST",500.0,0.00013273,2,"2026-01-23T01:54:06.440",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079470,1769133246467,"fUST",500.0,0.00013273,2,"2026-01-23T01:54:06.467",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079471,1769133247255,"fUST",-84.65363138,0.00013699,2,"2026-01-23T01:54:07.255",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079472,1769133247276,"fUST",-240.83795846,0.00013699,2,"2026-01-23T01:54:07.276",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079473,1769133248249,"fUST",164.2137581,0.00013273,2,"2026-01-23T01:54:08.249",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079474,1769133252545,"fUST",-59.57983038,0.00013699,2,"2026-01-23T01:54:12.545",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079475,1769133252566,"fUST",-184.38717458,0.00013699,2,"2026-01-23T01:54:12.566",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079476,1769133258510,"fUST",4642.96520652,0.00013699,2,"2026-01-23T01:54:18.510",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079477,1769133259173,"fUST",-91.8506122,0.00013699,2,"2026-01-23T01:54:19.173",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079478,1769133259195,"fUST",-160.04426124,0.00013699,2,"2026-01-23T01:54:19.195",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079479,1769133262277,"fUST",-155.05056006,0.00013699,2,"2026-01-23T01:54:22.277",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079486,1769133281312,"fUST",2192.83103538,0.00013699,2,"2026-01-23T01:54:41.312",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079487,1769133281333,"fUST",832.16896462,0.00013699,2,"2026-01-23T01:54:41.333",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079492,1769133289601,"fUST",150.0,7.658e-05,2,"2026-01-23T01:54:49.601",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079499,1769133309422,"fUST",-184.9051787,0.00013699,2,"2026-01-23T01:55:09.422",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079500,1769133309445,"fUST",-125.70789489,0.00013699,2,"2026-01-23T01:55:09.445",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079502,1769133312174,"fUST",-57.50424573,0.00013699,2,"2026-01-23T01:55:12.174",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079503,1769133312196,"fUST",-158.1019371,0.00013699,2,"2026-01-23T01:55:12.196",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079504,1769133312218,"fUST",-173.97149371,0.00013699,2,"2026-01-23T01:55:12.218",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079506,1769133314712,"fUST",-304.23947979,0.00013699,2,"2026-01-23T01:55:14.712",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079509,1769133317332,"fUST",-21.7890265,0.00013699,2,"2026-01-23T01:55:17.332",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079510,1769133317353,"fUST",-183.64604348,0.00013699,2,"2026-01-23T01:55:17.353",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079511,1769133319020,"fUST",-143.11048594,0.00013699,2,"2026-01-23T01:55:19.020",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079512,1769133319042,"fUST",-61.57776598,0.00013699,2,"2026-01-23T01:55:19.042",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079514,1769133320548,"fUST",-182.38923898,0.00013699,2,"2026-01-23T01:55:20.548",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079515,1769133320569,"fUST",-106.35052868,0.00013699,2,"2026-01-23T01:55:20.569",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079518,1769133348037,"fUST",3855.91926549,0.00013699,2,"2026-01-23T01:55:48.037",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079519,1769133353510,"fUST",5161.92176989,5e-06,2,"2026-01-23T01:55:53.510",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079520,1769133353533,"fUST",4860.87560507,5e-06,2,"2026-01-23T01:55:53.533",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079521,1769133366300,"fUST",503.39647699,0.00013273,2,"2026-01-23T01:56:06.300",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079522,1769133366545,"fUST",549.61217495,0.00013273,2,"2026-01-23T01:56:06.545",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079523,1769133366786,"fUST",495.7248508,0.00013273,2,"2026-01-23T01:56:06.786",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079524,1769133366925,"fUST",-105.11233646,0.00013699,2,"2026-01-23T01:56:06.925",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079525,1769133366946,"fUST",-75.06035117,0.00013699,2,"2026-01-23T01:56:06.946",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079526,1769133370358,"fUST",3590.40089219,0.00013699,2,"2026-01-23T01:56:10.358",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079527,1769133370380,"fUST",1409.59910781,0.00013699,2,"2026-01-23T01:56:10.380",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079530,1769133374682,"fUST",-202.27090659,0.00013699,2,"2026-01-23T01:56:14.682",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079531,1769133374707,"fUST",-129.0621776,0.00013699,2,"2026-01-23T01:56:14.707",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079532,1769133384810,"fUST",-153.33799328,0.00013699,2,"2026-01-23T01:56:24.810",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079533,1769133390135,"fUST",-220.26531281,0.00013699,2,"2026-01-23T01:56:30.135",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079534,1769133390158,"fUST",-184.39923863,0.00013699,2,"2026-01-23T01:56:30.158",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079535,1769133392904,"fUST",1144.08073451,0.00013699,2,"2026-01-23T01:56:32.904",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079536,1769133392942,"fUST",-274.92506628,0.00013699,2,"2026-01-23T01:56:32.942",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079537,1769133397660,"fUST",-40.67569509,0.00013699,2,"2026-01-23T01:56:37.660",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079538,1769133397688,"fUST",-300.0,0.0001382,2,"2026-01-23T01:56:37.688",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079539,1769133397721,"fUST",-1005.38333051,0.00013821,2,"2026-01-23T01:56:37.721",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079540,1769133397747,"fUST",-328.8924158,0.00013821,2,"2026-01-23T01:56:37.747",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079541,1769133397778,"fUST",-429.50389979,0.00013821,2,"2026-01-23T01:56:37.778",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079542,1769133397804,"fUST",-501.35749693,0.00013821,2,"2026-01-23T01:56:37.804",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079543,1769133397831,"fUST",-256.90703992,0.00013821,2,"2026-01-23T01:56:37.831",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079544,1769133397860,"fUST",-256.63191608,0.00014091,2,"2026-01-23T01:56:37.860",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079545,1769133397886,"fUST",-178.44854376,0.00014247,2,"2026-01-23T01:56:37.886",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079546,1769133397912,"fUST",-619.21869677,0.00014247,2,"2026-01-23T01:56:37.912",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079547,1769133397938,"fUST",-1000.0,0.00014247,2,"2026-01-23T01:56:37.938",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079548,1769133404137,"fUST",-322.838,0.00014247,2,"2026-01-23T01:56:44.137",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079549,1769133404164,"fUST",-1500.0,0.00014795,2,"2026-01-23T01:56:44.164",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079550,1769133404191,"fUST",-2764.61339288,0.00014989,2,"2026-01-23T01:56:44.191",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079551,1769133404217,"fUST",-405.10721424,0.00015143,2,"2026-01-23T01:56:44.217",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079552,1769133410033,"fUST",-14.89278576,0.00015143,2,"2026-01-23T01:56:50.033",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079553,1769133410061,"fUST",-500.0,0.00015341,2,"2026-01-23T01:56:50.061",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079554,1769133410091,"fUST",-500.0,0.00015341,2,"2026-01-23T01:56:50.091",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079555,1769133410120,"fUST",-502.67937603,0.00015341,2,"2026-01-23T01:56:50.120",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079556,1769133410147,"fUST",-2000.0,0.00015342,2,"2026-01-23T01:56:50.147",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079557,1769133418704,"fUST",150.0,9.495e-05,2,"2026-01-23T01:56:58.704",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079558,1769133419099,"fUST",150.0,0.00010358,2,"2026-01-23T01:56:59.099",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079559,1769133419562,"fUST",150.0,0.00011221,2,"2026-01-23T01:56:59.562",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079560,1769133419974,"fUST",192.38,0.00012085,2,"2026-01-23T01:56:59.974",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079561,1769133420441,"fUST",240.48,0.00012948,2,"2026-01-23T01:57:00.441",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079562,1769133429019,"fUST",-204.44481256,0.00013273,2,"2026-01-23T01:57:09.019",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079564,1769133431818,"fUST",-279.52155573,0.00013273,2,"2026-01-23T01:57:11.818",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079567,1769133433891,"fUST",-22.71099734,0.00013273,2,"2026-01-23T01:57:13.891",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079568,1769133434130,"fUST",-198.4712442,0.00013699,2,"2026-01-23T01:57:14.130",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079573,1769133444322,"fUST",-180.81417631,0.00013562,2,"2026-01-23T01:57:24.322",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079574,1769133446951,"fUST",-4819.18582369,0.00013562,2,"2026-01-23T01:57:26.951",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079575,1769133446980,"fUST",-110.13907487,0.0001363,2,"2026-01-23T01:57:26.980",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079576,1769133447298,"fUST",-141.36020288,0.0001363,2,"2026-01-23T01:57:27.298",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079577,1769133447325,"fUST",-54.0148497,0.00013699,2,"2026-01-23T01:57:27.325",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079578,1769133447351,"fUST",-205.80148251,0.00013699,2,"2026-01-23T01:57:27.351",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079579,1769133447379,"fUST",-288.58,0.00013811,2,"2026-01-23T01:57:27.379",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079580,1769133447407,"fUST",-336.67,0.00014674,2,"2026-01-23T01:57:27.407",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079581,1769133447437,"fUST",-500.0,0.00015341,2,"2026-01-23T01:57:27.437",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079582,1769133447464,"fUST",-500.0,0.00015341,2,"2026-01-23T01:57:27.464",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079583,1769133447493,"fUST",-260.61815919,0.00015341,2,"2026-01-23T01:57:27.493",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079584,1769133447526,"fUST",-306.99546803,0.00015457,2,"2026-01-23T01:57:27.526",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079585,1769133447553,"fUST",-552.59184245,0.00015457,2,"2026-01-23T01:57:27.553",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079586,1769133447580,"fUST",-982.38549769,0.00015457,2,"2026-01-23T01:57:27.580",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079587,1769133447849,"fUST",-3549.742323,0.000155,2,"2026-01-23T01:57:27.849",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079588,1769133447876,"fUST",-300.0,0.00015516,2,"2026-01-23T01:57:27.876",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079589,1769133454513,"fUST",-173.07327451,0.00015341,2,"2026-01-23T01:57:34.513",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079590,1769133454542,"fUST",-500.0,0.00015341,2,"2026-01-23T01:57:34.542",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079591,1769133454759,"fUST",-7142.30652349,0.00015517,2,"2026-01-23T01:57:34.759",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079592,1769133454783,"fUST",-10000.01,0.00015517,2,"2026-01-23T01:57:34.783",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079593,1769133457708,"fUST",-2419.25703921,0.00015517,2,"2026-01-23T01:57:37.708",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079594,1769133457737,"fUST",-384.77,0.00015537,2,"2026-01-23T01:57:37.737",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079595,1769133457766,"fUST",-217.36664437,0.00015578,2,"2026-01-23T01:57:37.766",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079596,1769133457795,"fUST",-150.0,0.00015578,2,"2026-01-23T01:57:37.795",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079597,1769133457822,"fUST",-500.0,0.00015578,2,"2026-01-23T01:57:37.822",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079598,1769133457849,"fUST",-150.0,0.00015578,2,"2026-01-23T01:57:37.849",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079599,1769133457878,"fUST",-155.44904661,0.00015578,2,"2026-01-23T01:57:37.878",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079600,1769133457906,"fUST",-150.0,0.00015578,2,"2026-01-23T01:57:37.906",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079601,1769133457936,"fUST",-296.76914775,0.0001563,2,"2026-01-23T01:57:37.936",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079602,1769133458071,"fUST",-1152.78624412,0.0001569,2,"2026-01-23T01:57:38.071",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079603,1769133464182,"fUST",-500.0,0.0001503,5,"2026-01-23T01:57:44.182",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079604,1769133464215,"fUST",-9000.01,0.0001569,2,"2026-01-23T01:57:44.215",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079606,1769133471155,"fUST",-426.28499003,0.00015516,2,"2026-01-23T01:57:51.155",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079607,1769133471190,"fUST",-9147.44001994,0.0001569,2,"2026-01-23T01:57:51.190",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079609,1769133486348,"fUST",504.89166716,0.00013273,2,"2026-01-23T01:58:06.348",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079610,1769133486683,"fUST",500.74636388,0.00013273,2,"2026-01-23T01:58:06.683",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079611,1769133486770,"fUST",315.65928107,0.00013273,2,"2026-01-23T01:58:06.770",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079612,1769133486799,"fUST",500.0,0.00013273,2,"2026-01-23T01:58:06.799",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079613,1769133490221,"fUST",-501.22518597,0.00013821,2,"2026-01-23T01:58:10.221",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079614,1769133490250,"fUST",-3997.55962806,0.0001488,2,"2026-01-23T01:58:10.250",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079615,1769133493133,"fUST",150.0,8.648e-05,2,"2026-01-23T01:58:13.133",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079616,1769133496129,"fUST",-150.0,9.434e-05,2,"2026-01-23T01:58:16.129",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079617,1769133496156,"fUST",-150.0,0.0001022,2,"2026-01-23T01:58:16.156",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079618,1769133496185,"fUST",-150.0,0.00011006,2,"2026-01-23T01:58:16.185",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079619,1769133496213,"fUST",-151.84,0.00011792,2,"2026-01-23T01:58:16.213",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079620,1769133496240,"fUST",-182.21,0.00012579,2,"2026-01-23T01:58:16.240",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079621,1769133496269,"fUST",-212.58,0.00013365,2,"2026-01-23T01:58:16.269",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079622,1769133496296,"fUST",-171.15669086,0.00013699,2,"2026-01-23T01:58:16.296",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079623,1769133496324,"fUST",-242.95,0.00014151,2,"2026-01-23T01:58:16.324",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079624,1769133496352,"fUST",-1002.44037194,0.0001488,2,"2026-01-23T01:58:16.352",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079625,1769133496380,"fUST",-500.0,0.0001503,2,"2026-01-23T01:58:16.380",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079626,1769133496407,"fUST",-500.0,0.0001503,5,"2026-01-23T01:58:16.407",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079627,1769133496436,"fUST",-500.0,0.0001503,2,"2026-01-23T01:58:16.436",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079628,1769133496467,"fUST",-500.0,0.0001503,2,"2026-01-23T01:58:16.467",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079629,1769133496499,"fUST",-500.0,0.00015341,2,"2026-01-23T01:58:16.499",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079630,1769133502446,"fUST",-500.0,0.00013699,2,"2026-01-23T01:58:22.446",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079631,1769133502479,"fUST",-276.69620108,0.00014247,2,"2026-01-23T01:58:22.479",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079632,1769133502517,"fUST",-273.32,0.00014937,2,"2026-01-23T01:58:22.517",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079633,1769133502553,"fUST",-216.1459376,0.0001503,2,"2026-01-23T01:58:22.553",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079634,1769133502590,"fUST",-500.0,0.00015341,2,"2026-01-23T01:58:22.590",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079635,1769133502627,"fUST",-369.87213076,0.00015341,2,"2026-01-23T01:58:22.627",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079636,1769133502662,"fUST",-500.0,0.00015341,2,"2026-01-23T01:58:22.662",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079637,1769133502696,"fUST",-445.86533706,0.00015341,2,"2026-01-23T01:58:22.696",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079638,1769133502731,"fUST",-256.55985829,0.00015516,2,"2026-01-23T01:58:22.731",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079639,1769133502767,"fUST",-300.0,0.00015689,2,"2026-01-23T01:58:22.767",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079640,1769133503059,"fUST",-2096.65908137,0.0001569,2,"2026-01-23T01:58:23.059",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079641,1769133505858,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:25.858",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079642,1769133506143,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:26.143",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079643,1769133506255,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:26.255",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079644,1769133506411,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:26.411",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079645,1769133511843,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:31.843",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079646,1769133511960,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:31.960",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079647,1769133512076,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:32.076",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079648,1769133512449,"fUST",-5000.0,0.00015689,2,"2026-01-23T01:58:32.449",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079649,1769133512482,"fUST",-0.01,0.0001569,2,"2026-01-23T01:58:32.482",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079650,1769133518117,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:38.117",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079651,1769133524735,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:44.735",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079652,1769133527612,"fUST",-5000.0,0.00015533,2,"2026-01-23T01:58:47.612",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079653,1769133527649,"fUST",-0.01,0.0001569,2,"2026-01-23T01:58:47.649",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079654,1769133527810,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:47.810",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079655,1769133527930,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:47.930",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079656,1769133528054,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:48.054",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079657,1769133530747,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:50.747",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079658,1769133533657,"fUST",-179.5919008,0.00015689,2,"2026-01-23T01:58:53.657",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079659,1769133533688,"fUST",-298.39949303,0.00015689,2,"2026-01-23T01:58:53.688",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079660,1769133533740,"fUST",-9044.02721234,0.0001569,2,"2026-01-23T01:58:53.740",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079661,1769133533780,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:53.780",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079662,1769133533957,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:53.957",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079663,1769133534093,"fUST",-10000.01,0.0001569,2,"2026-01-23T01:58:54.093",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079665,1769133548862,"fUST",5000.0,0.00013562,2,"2026-01-23T01:59:08.862",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079666,1769133563987,"fUST",-470.34567104,0.00013562,2,"2026-01-23T01:59:23.987",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079667,1769133567204,"fUST",-251.11641048,0.00013562,2,"2026-01-23T01:59:27.204",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079668,1769133570309,"fUST",-176.85977839,0.00013562,2,"2026-01-23T01:59:30.309",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079669,1769133570790,"fUST",-4101.67814009,0.00013562,2,"2026-01-23T01:59:30.790",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079670,1769133571784,"fUST",1796.65371982,0.00013426,2,"2026-01-23T01:59:31.784",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079671,1769133571807,"fUST",3203.34628018,0.00013426,2,"2026-01-23T01:59:31.807",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079672,1769133572200,"fUST",-160.19053434,0.00013699,2,"2026-01-23T01:59:32.200",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079675,1769133608906,"fUST",-155.0,0.00013168,2,"2026-01-23T02:00:08.906",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079676,1769133608929,"fUST",-173.10303285,0.00013561,2,"2026-01-23T02:00:08.929",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079679,1769133611055,"fUST",-163.35546267,0.00013561,2,"2026-01-23T02:00:11.055",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079680,1769133614964,"fUST",-166.66666668,0.00013561,2,"2026-01-23T02:00:14.964",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079681,1769133618603,"fUST",-153.3272204,0.00013561,2,"2026-01-23T02:00:18.603",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079682,1769133623267,"fUST",-168.66691581,0.00013561,2,"2026-01-23T02:00:23.267",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079683,1769133627189,"fUST",-168.24916216,0.00013561,2,"2026-01-23T02:00:27.189",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079684,1769133630094,"fUST",-181.72890537,0.00013561,2,"2026-01-23T02:00:30.094",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079685,1769133632378,"fUST",-24.90263406,0.00013561,2,"2026-01-23T02:00:32.378",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079686,1769133632401,"fUST",-252.69934779,0.00013562,2,"2026-01-23T02:00:32.401",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079687,1769133635476,"fUST",-298.89222607,0.00013562,2,"2026-01-23T02:00:35.476",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079688,1769133638487,"fUST",-202.24594434,0.00013562,2,"2026-01-23T02:00:38.487",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079689,1769133640562,"fUST",-199.90763252,0.00013562,2,"2026-01-23T02:00:40.562",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079690,1769133642790,"fUST",-162.03799134,0.00013562,2,"2026-01-23T02:00:42.790",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079691,1769133644371,"fUST",-184.24692763,0.00013562,2,"2026-01-23T02:00:44.371",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079692,1769133646787,"fUST",-165.92999997,0.00013562,2,"2026-01-23T02:00:46.787",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079693,1769133649026,"fUST",-240.54574161,0.00013562,2,"2026-01-23T02:00:49.026",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079694,1769133650603,"fUST",-270.36418827,0.00013562,2,"2026-01-23T02:00:50.603",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079695,1769133653049,"fUST",-264.0819627,0.00013562,2,"2026-01-23T02:00:53.049",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079696,1769133657553,"fUST",-205.67296272,0.00013562,2,"2026-01-23T02:00:57.553",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079697,1769133680375,"fUST",-187.10106338,0.00013273,2,"2026-01-23T02:01:20.375",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079698,1769133682458,"fUST",-268.58798382,0.00013273,2,"2026-01-23T02:01:22.458",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079699,1769133686786,"fUST",-44.3109528,0.00013273,2,"2026-01-23T02:01:26.786",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079700,1769133686810,"fUST",-123.46064287,0.00013273,2,"2026-01-23T02:01:26.810",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079701,1769133688244,"fUST",-376.53935713,0.00013273,2,"2026-01-23T02:01:28.244",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079702,1769133688266,"fUST",-48.81079059,0.00013273,2,"2026-01-23T02:01:28.266",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079703,1769133691032,"fUST",-153.8163375,0.00013273,2,"2026-01-23T02:01:31.032",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079704,1769133692559,"fUST",-297.37287191,0.00013273,2,"2026-01-23T02:01:32.559",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079705,1769133692581,"fUST",-2.62712809,0.00013562,2,"2026-01-23T02:01:32.581",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079706,1769133695133,"fUST",-2550.74794695,0.00013562,2,"2026-01-23T02:01:35.133",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079707,1769133695161,"fUST",-613.0,0.00013562,2,"2026-01-23T02:01:35.161",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079708,1769133695188,"fUST",-300.0,0.00013673,2,"2026-01-23T02:01:35.188",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079709,1769133695217,"fUST",-300.0,0.00013698,2,"2026-01-23T02:01:35.217",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079710,1769133695245,"fUST",-33.24710629,0.00013699,2,"2026-01-23T02:01:35.245",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079711,1769133695272,"fUST",-165.11362972,0.00013699,2,"2026-01-23T02:01:35.272",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079712,1769133695301,"fUST",-593.77568262,0.00013699,2,"2026-01-23T02:01:35.301",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079713,1769133695328,"fUST",-383.27394356,0.00013699,2,"2026-01-23T02:01:35.328",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079714,1769133695490,"fUST",-121.69338172,0.00013699,2,"2026-01-23T02:01:35.490",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079715,1769133695519,"fUST",-348.08,0.00013699,2,"2026-01-23T02:01:35.519",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079716,1769133695546,"fUST",-160.25817065,0.00013699,2,"2026-01-23T02:01:35.546",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079717,1769133695577,"fUST",-500.0,0.00013699,2,"2026-01-23T02:01:35.577",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079718,1769133695604,"fUST",-527.28672566,0.00013699,2,"2026-01-23T02:01:35.604",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079719,1769133695630,"fUST",-502.31540642,0.00013699,2,"2026-01-23T02:01:35.630",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079720,1769133695662,"fUST",-500.0,0.00013699,2,"2026-01-23T02:01:35.662",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079721,1769133695688,"fUST",-500.0,0.00013699,2,"2026-01-23T02:01:35.688",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079722,1769133695718,"fUST",-240.54574161,0.00013699,2,"2026-01-23T02:01:35.718",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079723,1769133695744,"fUST",-500.0,0.00013699,2,"2026-01-23T02:01:35.744",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079724,1769133695775,"fUST",-176.85977839,0.00013699,2,"2026-01-23T02:01:35.775",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079725,1769133695801,"fUST",-295.19676558,0.00013699,2,"2026-01-23T02:01:35.801",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079726,1769133695829,"fUST",-162.03799134,0.00013699,2,"2026-01-23T02:01:35.829",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079727,1769133698470,"fUST",-1000.0,0.00013821,2,"2026-01-23T02:01:38.470",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079728,1769133698499,"fUST",-1000.0,0.00013821,2,"2026-01-23T02:01:38.499",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079729,1769133698529,"fUST",-1009.83681907,0.00013821,2,"2026-01-23T02:01:38.529",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079730,1769133698557,"fUST",-472.790758,0.00014153,2,"2026-01-23T02:01:38.557",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079731,1769133698585,"fUST",-300.0,0.00014221,2,"2026-01-23T02:01:38.585",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079732,1769133698612,"fUST",-160.71072136,0.00014247,2,"2026-01-23T02:01:38.612",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079733,1769133698641,"fUST",-504.27021837,0.00014247,2,"2026-01-23T02:01:38.641",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079734,1769133698668,"fUST",-240.50872747,0.00014247,2,"2026-01-23T02:01:38.668",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079735,1769133698934,"fUST",-1001.11341645,0.00014247,2,"2026-01-23T02:01:38.934",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079736,1769133698962,"fUST",-1194.62667464,0.00014368,2,"2026-01-23T02:01:38.962",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079737,1769133698992,"fUST",-2000.0,0.00014794,2,"2026-01-23T02:01:38.992",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079738,1769133701618,"fUST",-2000.0,0.00014794,2,"2026-01-23T02:01:41.618",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079739,1769133701651,"fUST",-2000.0,0.00014794,2,"2026-01-23T02:01:41.651",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079740,1769133701686,"fUST",-0.01,0.00014794,2,"2026-01-23T02:01:41.686",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079741,1769133725578,"fUST",161.55,7.677e-05,2,"2026-01-23T02:02:05.578",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079742,1769133725984,"fUST",323.1,8.375e-05,2,"2026-01-23T02:02:05.984",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079743,1769133726428,"fUST",484.65,9.073e-05,2,"2026-01-23T02:02:06.428",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079744,1769133727030,"fUST",646.2,9.77e-05,2,"2026-01-23T02:02:07.030",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079745,1769133727453,"fUST",807.75,0.00010468,2,"2026-01-23T02:02:07.453",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079746,1769133727860,"fUST",969.29,0.00011166,2,"2026-01-23T02:02:07.860",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079747,1769133728299,"fUST",1130.84,0.00011864,2,"2026-01-23T02:02:08.299",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079748,1769133728705,"fUST",1292.39,0.00012562,2,"2026-01-23T02:02:08.705",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079749,1769133729761,"fUST",1453.94,0.0001326,2,"2026-01-23T02:02:09.761",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079767,1769133783797,"fUST",-500.0,0.00013273,2,"2026-01-23T02:03:03.797",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079768,1769133789563,"fUST",-221.38748821,0.00013699,2,"2026-01-23T02:03:09.563",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079769,1769133791936,"fUST",-27.22345405,0.00013699,2,"2026-01-23T02:03:11.936",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079770,1769133791958,"fUST",-143.57196934,0.00013699,2,"2026-01-23T02:03:11.958",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079771,1769133795475,"fUST",-156.23620395,0.00013699,2,"2026-01-23T02:03:15.475",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079772,1769133797298,"fUST",-160.62911032,0.00013699,2,"2026-01-23T02:03:17.298",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079776,1769133797811,"fUST",458.1068368,0.00013273,2,"2026-01-23T02:03:17.811",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079777,1769133798945,"fUST",-39.56271639,0.00013699,2,"2026-01-23T02:03:18.945",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079778,1769133798967,"fUST",-127.78728361,0.00013699,2,"2026-01-23T02:03:18.967",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079779,1769133800672,"fUST",-39.98431206,0.00013699,2,"2026-01-23T02:03:20.672",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079780,1769133800693,"fUST",-159.72569957,0.00013699,2,"2026-01-23T02:03:20.693",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079781,1769133800714,"fUST",-211.05711729,0.00013699,2,"2026-01-23T02:03:20.714",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079782,1769133843244,"fUST",500.614854,0.00013273,2,"2026-01-23T02:04:03.244",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079783,1769133843274,"fUST",500.0,0.00013273,2,"2026-01-23T02:04:03.274",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079784,1769133846376,"fUST",500.61441297,0.00013273,2,"2026-01-23T02:04:06.376",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079785,1769133846611,"fUST",500.0,0.00013273,2,"2026-01-23T02:04:06.611",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079786,1769133846642,"fUST",500.62852377,0.00013273,2,"2026-01-23T02:04:06.642",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079787,1769133883194,"fUST",150.0,7.64e-05,2,"2026-01-23T02:04:43.194",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079788,1769133883582,"fUST",150.0,8.335e-05,2,"2026-01-23T02:04:43.582",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079789,1769133883995,"fUST",207.08,9.029e-05,2,"2026-01-23T02:04:43.995",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079790,1769133884458,"fUST",276.1,9.724e-05,2,"2026-01-23T02:04:44.458",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079791,1769133884863,"fUST",345.13,0.00010418,2,"2026-01-23T02:04:44.863",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079792,1769133885428,"fUST",414.15,0.00011113,2,"2026-01-23T02:04:45.428",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079793,1769133885840,"fUST",483.18,0.00011807,2,"2026-01-23T02:04:45.840",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079794,1769133886246,"fUST",552.2,0.00012502,2,"2026-01-23T02:04:46.246",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079795,1769133886662,"fUST",621.23,0.00013197,2,"2026-01-23T02:04:46.662",0.00034675,73.51,0.6726558936624151,564643515.9802006]
[403079796,1769133908907,"fUST",-290.32965949,0.00013699,2,"2026-01-23T02:05:08.907",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079797,1769133908928,"fUST",-209.67034051,0.00013699,2,"2026-01-23T02:05:08.928",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079798,1769133910703,"fUST",-188.14685305,0.00013699,2,"2026-01-23T02:05:10.703",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079799,1769133910741,"fUST",-212.60770917,0.00013699,2,"2026-01-23T02:05:10.741",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079800,1769133911004,"fUST",-194.83706959,0.00013699,2,"2026-01-23T02:05:11.004",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079801,1769133911030,"fUST",-158.10193272,0.00013699,2,"2026-01-23T02:05:11.030",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079802,1769133911057,"fUST",-157.51395129,0.00013699,2,"2026-01-23T02:05:11.057",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079803,1769133911085,"fUST",-509.53116034,0.00013699,2,"2026-01-23T02:05:11.085",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079804,1769133911112,"fUST",-2534.82635378,0.00013818,2,"2026-01-23T02:05:11.112",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079805,1769133911174,"fUST",-2465.17364622,0.00013818,2,"2026-01-23T02:05:11.174",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079806,1769133911202,"fUST",-399.37494618,0.00013821,2,"2026-01-23T02:05:11.202",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079807,1769133911229,"fUST",-1000.0,0.00013821,2,"2026-01-23T02:05:11.229",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079808,1769133911258,"fUST",-240.53390924,0.00013888,2,"2026-01-23T02:05:11.258",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079809,1769133911287,"fUST",-690.26,0.00013891,2,"2026-01-23T02:05:11.287",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079810,1769133911315,"fUST",-184.43035682,0.00014368,2,"2026-01-23T02:05:11.315",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079811,1769133913651,"fUST",-160.62911032,0.00013699,2,"2026-01-23T02:05:13.651",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079812,1769133913678,"fUST",-300.0,0.00014584,2,"2026-01-23T02:05:13.678",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079813,1769133913706,"fUST",-300.0,0.00014584,2,"2026-01-23T02:05:13.706",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079814,1769133913749,"fUST",-300.0,0.00014584,2,"2026-01-23T02:05:13.749",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079815,1769133920139,"fUST",-2341.81147787,0.00014584,2,"2026-01-23T02:05:20.139",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079816,1769133920165,"fUST",-10000.01,0.00014584,2,"2026-01-23T02:05:20.165",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079817,1769133923099,"fUST",-1916.22903102,0.00014584,2,"2026-01-23T02:05:23.099",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079818,1769133923122,"fUST",-6167.55193796,0.00014584,2,"2026-01-23T02:05:23.122",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079819,1769133924671,"fUST",2244.26178849,0.00014439,2,"2026-01-23T02:05:24.671",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079822,1769133958789,"fUST",-5000.0,0.00014295,2,"2026-01-23T02:05:58.789",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079823,1769133960202,"fUST",150.0,7.653e-05,2,"2026-01-23T02:06:00.202",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079824,1769133960583,"fUST",150.0,8.349e-05,2,"2026-01-23T02:06:00.583",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079825,1769133964589,"fUST",-150.0,9.045e-05,2,"2026-01-23T02:06:04.589",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079826,1769133964620,"fUST",-150.0,9.741e-05,2,"2026-01-23T02:06:04.620",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079827,1769133964652,"fUST",-150.0,0.00010436,2,"2026-01-23T02:06:04.652",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079828,1769133964684,"fUST",-150.0,0.00011132,2,"2026-01-23T02:06:04.684",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079829,1769133964714,"fUST",-150.0,0.00011828,2,"2026-01-23T02:06:04.714",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079830,1769133964742,"fUST",-156.2,0.00012524,2,"2026-01-23T02:06:04.742",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079831,1769133964787,"fUST",-3187.61,0.00014439,2,"2026-01-23T02:06:04.787",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079832,1769133970913,"fUST",-5000.0,0.00013087,2,"2026-01-23T02:06:10.913",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079833,1769133974166,"fUST",-175.72,0.00013219,2,"2026-01-23T02:06:14.166",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079834,1769134029207,"fUST",-424.29204605,0.00013273,2,"2026-01-23T02:07:09.207",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079835,1769134032624,"fUST",-93.48981608,0.00013273,2,"2026-01-23T02:07:12.624",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079836,1769134032646,"fUST",-146.16018392,0.00013699,2,"2026-01-23T02:07:12.646",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079837,1769134035338,"fUST",-353.83981608,0.00013699,2,"2026-01-23T02:07:15.338",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079838,1769134035360,"fUST",-66.64082439,0.00013699,2,"2026-01-23T02:07:15.360",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079839,1769134037564,"fUST",-97.08107855,0.00013699,2,"2026-01-23T02:07:17.564",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079840,1769134037584,"fUST",-242.17606554,0.00013699,2,"2026-01-23T02:07:17.584",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079841,1769134041187,"fUST",-194.68276014,0.00013699,2,"2026-01-23T02:07:21.187",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079842,1769134047990,"fUST",-63.14117432,0.00013699,2,"2026-01-23T02:07:27.990",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079843,1769134048016,"fUST",-153.84724479,0.00013699,2,"2026-01-23T02:07:28.016",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079844,1769134050385,"fUST",-327.65988962,0.00013699,2,"2026-01-23T02:07:30.385",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079845,1769134052207,"fUST",-18.49286559,0.00013699,2,"2026-01-23T02:07:32.207",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079846,1769134052227,"fUST",-153.69796658,0.00013699,2,"2026-01-23T02:07:32.227",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079849,1769134089690,"fUST",-338.0229686,0.00013699,2,"2026-01-23T02:08:09.690",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079850,1769134089711,"fUST",-349.87631776,0.00013699,2,"2026-01-23T02:08:09.711",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079851,1769134091830,"fUST",-150.92630666,0.00013699,2,"2026-01-23T02:08:11.830",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079852,1769134091851,"fUST",-6.68032202,0.00013699,2,"2026-01-23T02:08:11.851",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079853,1769134096567,"fUST",-151.65771311,0.00013699,2,"2026-01-23T02:08:16.567",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079854,1769134100988,"fUST",-44.40025203,0.00013699,2,"2026-01-23T02:08:20.988",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079855,1769134101010,"fUST",-122.70330984,0.00013737,2,"2026-01-23T02:08:21.010",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079863,1769134105659,"fUST",-117.83084274,0.00013737,2,"2026-01-23T02:08:25.659",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079864,1769134105681,"fUST",-39.52915729,0.00013776,2,"2026-01-23T02:08:25.681",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079866,1769134131790,"fUST",-5000.0,0.00013638,2,"2026-01-23T02:08:51.790",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079867,1769134147151,"fUST",0.01,0.00013273,2,"2026-01-23T02:09:07.151",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079868,1769134147173,"fUST",499.99,0.00013273,2,"2026-01-23T02:09:07.173",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079869,1769134147395,"fUST",-3254.58208016,0.00013776,2,"2026-01-23T02:09:07.395",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079870,1769134150225,"fUST",934.78755402,0.00013638,2,"2026-01-23T02:09:10.225",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079871,1769134153810,"fUST",172.19083217,0.00013699,2,"2026-01-23T02:09:13.810",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079872,1769134159491,"fUST",256.42727362,0.00013699,2,"2026-01-23T02:09:19.491",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079878,1769134163455,"fUST",-825.29367124,0.00013821,2,"2026-01-23T02:09:23.455",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079880,1769134165545,"fUST",5000.0,0.00013776,2,"2026-01-23T02:09:25.545",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079881,1769134173385,"fUST",3349.42265752,0.00013821,2,"2026-01-23T02:09:33.385",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079882,1769134173406,"fUST",1650.57734248,0.00013821,2,"2026-01-23T02:09:33.406",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079884,1769134184668,"fUST",167.285,0.00013821,2,"2026-01-23T02:09:44.668",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079885,1769134188540,"fUST",4461.62697406,0.00013821,2,"2026-01-23T02:09:48.540",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079887,1769134196378,"fUST",2254.34700947,0.00013821,2,"2026-01-23T02:09:56.378",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079890,1769134203190,"fUST",500.0,0.00013699,2,"2026-01-23T02:10:03.190",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079891,1769134203679,"fUST",201.66055919,0.00013699,2,"2026-01-23T02:10:03.679",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079892,1769134204408,"fUST",764.5131148,0.00013821,2,"2026-01-23T02:10:04.408",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079893,1769134204431,"fUST",4017.39529585,0.00013821,2,"2026-01-23T02:10:04.431",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079894,1769134204457,"fUST",500.0,0.00013699,2,"2026-01-23T02:10:04.457",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079895,1769134204502,"fUST",573.92026031,0.00013273,2,"2026-01-23T02:10:04.502",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079896,1769134204552,"fUST",500.0,0.00013273,2,"2026-01-23T02:10:04.552",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079897,1769134204898,"fUST",266.59353127,0.00013273,2,"2026-01-23T02:10:04.898",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079920,1769134231890,"fUST",-1480.000025,0.00013879,2,"2026-01-23T02:10:31.890",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403079921,1769134231903,"fUST",-1622.27553149,0.00013879,2,"2026-01-23T02:10:31.903",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080114,1769134240074,"fUST",-340.0,0.00013879,2,"2026-01-23T02:10:40.074",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080135,1769134241004,"fUST",-3e-08,0.00013879,2,"2026-01-23T02:10:41.004",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080264,1769134263384,"fUST",408.20638966,0.00013699,2,"2026-01-23T02:11:03.384",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080265,1769134263412,"fUST",502.25505262,0.00013699,2,"2026-01-23T02:11:03.412",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080266,1769134274809,"fUST",500.0,0.00013699,2,"2026-01-23T02:11:14.809",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080274,1769134306644,"fUST",-5000.0,0.00013821,2,"2026-01-23T02:11:46.644",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080281,1769134319104,"fUST",-3092.20167982,0.00013879,2,"2026-01-23T02:11:59.104",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080297,1769134391979,"fUST",266.46,7.655e-05,2,"2026-01-23T02:13:11.979",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080298,1769134392368,"fUST",532.91,8.351e-05,2,"2026-01-23T02:13:12.368",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080299,1769134392777,"fUST",799.37,9.047e-05,2,"2026-01-23T02:13:12.777",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080300,1769134393178,"fUST",1065.83,9.743e-05,2,"2026-01-23T02:13:13.178",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080301,1769134394074,"fUST",1332.29,0.00010439,2,"2026-01-23T02:13:14.074",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080302,1769134394117,"fUST",1598.74,0.00011134,2,"2026-01-23T02:13:14.117",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080303,1769134394402,"fUST",1865.2,0.0001183,2,"2026-01-23T02:13:14.402",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080304,1769134394809,"fUST",2131.66,0.00012526,2,"2026-01-23T02:13:14.809",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080305,1769134395206,"fUST",407.55,0.00013222,2,"2026-01-23T02:13:15.206",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080306,1769134395235,"fUST",1990.57,0.00013222,2,"2026-01-23T02:13:15.235",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080307,1769134421325,"fUST",-240.12634008,0.00013699,2,"2026-01-23T02:13:41.325",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080308,1769134421345,"fUST",-759.87365992,0.00013699,2,"2026-01-23T02:13:41.345",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080309,1769134423158,"fUST",-240.12634008,0.00013699,2,"2026-01-23T02:13:43.158",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080310,1769134423178,"fUST",-346.73563424,0.00013699,2,"2026-01-23T02:13:43.178",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080311,1769134423197,"fUST",-340.58509569,0.00013699,2,"2026-01-23T02:13:43.197",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080312,1769134423219,"fUST",-72.55292999,0.00013699,2,"2026-01-23T02:13:43.219",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080313,1769134423516,"fUST",-144.43548912,0.00013699,2,"2026-01-23T02:13:43.516",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080314,1769134423535,"fUST",-855.56451088,0.00013879,2,"2026-01-23T02:13:43.535",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080315,1769134423875,"fUST",-1000.0,0.00013879,2,"2026-01-23T02:13:43.875",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080316,1769134424193,"fUST",-1000.0,0.00013879,2,"2026-01-23T02:13:44.193",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080317,1769134424554,"fUST",-960.04212948,0.00013879,2,"2026-01-23T02:13:44.554",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080318,1769134424576,"fUST",-39.95787052,0.00013918,2,"2026-01-23T02:13:44.576",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080319,1769134425188,"fUST",-1000.0,0.00013918,2,"2026-01-23T02:13:45.188",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080320,1769134425315,"fUST",-1000.0,0.00013918,2,"2026-01-23T02:13:45.315",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080321,1769134425782,"fUST",-624.61212948,0.00013918,2,"2026-01-23T02:13:45.782",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080322,1769134425804,"fUST",-300.0,0.00014062,2,"2026-01-23T02:13:45.804",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080323,1769134425827,"fUST",-75.38787052,0.00014063,2,"2026-01-23T02:13:45.827",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080324,1769134426153,"fUST",-424.61212948,0.00014063,2,"2026-01-23T02:13:46.153",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080325,1769134426175,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:46.175",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080326,1769134426202,"fUST",-75.38787052,0.00014063,2,"2026-01-23T02:13:46.202",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080327,1769134426548,"fUST",-424.61212948,0.00014063,2,"2026-01-23T02:13:46.548",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080328,1769134426773,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:46.773",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080329,1769134426863,"fUST",-75.38787052,0.00014063,2,"2026-01-23T02:13:46.863",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080330,1769134426888,"fUST",-424.61212948,0.00014063,2,"2026-01-23T02:13:46.888",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080331,1769134426909,"fUST",-532.05143247,0.00014063,2,"2026-01-23T02:13:46.909",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080332,1769134426933,"fUST",-43.33643805,0.00014063,2,"2026-01-23T02:13:46.933",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080333,1769134427149,"fUST",-456.66356195,0.00014063,2,"2026-01-23T02:13:47.149",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080334,1769134427171,"fUST",-267.53272417,0.00014063,2,"2026-01-23T02:13:47.171",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080335,1769134427192,"fUST",-275.80371388,0.00014063,2,"2026-01-23T02:13:47.192",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080336,1769134427695,"fUST",-224.19628612,0.00014063,2,"2026-01-23T02:13:47.695",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080337,1769134427715,"fUST",-399.06136486,0.00014063,2,"2026-01-23T02:13:47.715",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080338,1769134427737,"fUST",-376.74234902,0.00014063,2,"2026-01-23T02:13:47.737",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080339,1769134428133,"fUST",-123.25765098,0.00014063,2,"2026-01-23T02:13:48.133",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080340,1769134428156,"fUST",-550.0,0.00014063,2,"2026-01-23T02:13:48.156",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080341,1769134428178,"fUST",-326.74234902,0.00014063,2,"2026-01-23T02:13:48.178",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080342,1769134428574,"fUST",-173.25765098,0.00014063,2,"2026-01-23T02:13:48.574",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080343,1769134428595,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:48.595",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080344,1769134428616,"fUST",-326.74234902,0.00014063,2,"2026-01-23T02:13:48.616",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080345,1769134428950,"fUST",-173.25765098,0.00014063,2,"2026-01-23T02:13:48.950",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080346,1769134428973,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:48.973",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080347,1769134428998,"fUST",-326.74234902,0.00014063,2,"2026-01-23T02:13:48.998",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080348,1769134429284,"fUST",-173.25765098,0.00014063,2,"2026-01-23T02:13:49.284",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080349,1769134429305,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:49.305",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080350,1769134429327,"fUST",-326.74234902,0.00014063,2,"2026-01-23T02:13:49.327",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080353,1769134429630,"fUST",-173.25765098,0.00014063,2,"2026-01-23T02:13:49.630",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080354,1769134429651,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:49.651",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080355,1769134429672,"fUST",-326.74234902,0.00014063,2,"2026-01-23T02:13:49.672",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080356,1769134430018,"fUST",-170.85236225,0.00014063,2,"2026-01-23T02:13:50.018",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080357,1769134430040,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:50.040",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080358,1769134430061,"fUST",-329.14763775,0.00014063,2,"2026-01-23T02:13:50.061",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080359,1769134430385,"fUST",-170.85236225,0.00014063,2,"2026-01-23T02:13:50.385",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080360,1769134430409,"fUST",-500.0,0.00014063,2,"2026-01-23T02:13:50.409",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080361,1769134430429,"fUST",-329.14763775,0.00014063,2,"2026-01-23T02:13:50.429",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080362,1769134430751,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:50.751",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080363,1769134431110,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:51.110",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080364,1769134431454,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:51.454",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080365,1769134431835,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:51.835",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080366,1769134432204,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:52.204",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080367,1769134432613,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:52.613",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080368,1769134432981,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:52.981",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080369,1769134433349,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:53.349",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080370,1769134433721,"fUST",-1000.0,0.00014063,2,"2026-01-23T02:13:53.721",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080371,1769134435634,"fUST",-70.96236225,0.00014063,2,"2026-01-23T02:13:55.634",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080372,1769134435655,"fUST",-929.03763775,0.00014064,2,"2026-01-23T02:13:55.655",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080373,1769134435946,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:55.946",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080374,1769134436346,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:56.346",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080375,1769134436689,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:56.689",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080376,1769134437079,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:57.079",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080377,1769134437437,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:57.437",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080378,1769134437787,"fUST",-1000.0,0.00014064,2,"2026-01-23T02:13:57.787",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080379,1769134438163,"fUST",-383.70011315,0.00014064,2,"2026-01-23T02:13:58.163",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080380,1769134438184,"fUST",-616.29988685,0.00014064,2,"2026-01-23T02:13:58.184",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080381,1769134438554,"fUST",-4.70011315,0.00014064,2,"2026-01-23T02:13:58.554",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080382,1769134438576,"fUST",-995.29988685,0.00014246,2,"2026-01-23T02:13:58.576",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080383,1769134438978,"fUST",-204.70011315,0.00014246,2,"2026-01-23T02:13:58.978",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080384,1769134438999,"fUST",-426.89116988,0.00014247,2,"2026-01-23T02:13:58.999",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080385,1769134439020,"fUST",-368.40871697,0.00014247,2,"2026-01-23T02:13:59.020",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080386,1769134439336,"fUST",-40.58433557,0.00014247,2,"2026-01-23T02:13:59.336",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080387,1769134439355,"fUST",-343.21053054,0.00014247,2,"2026-01-23T02:13:59.355",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080388,1769134439373,"fUST",-503.1772286,0.00014247,2,"2026-01-23T02:13:59.373",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080389,1769134439393,"fUST",-113.02790529,0.00014368,2,"2026-01-23T02:13:59.393",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080390,1769134439710,"fUST",-145.24209471,0.00014368,2,"2026-01-23T02:13:59.710",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080391,1769134439732,"fUST",-165.70268413,0.00014573,2,"2026-01-23T02:13:59.732",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080392,1769134439752,"fUST",-508.4219034,0.00014585,2,"2026-01-23T02:13:59.752",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080393,1769134439772,"fUST",-180.63331776,0.0001463,2,"2026-01-23T02:13:59.772",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080394,1769134440053,"fUST",-119.36668224,0.0001463,2,"2026-01-23T02:14:00.053",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080395,1769134440074,"fUST",-206.66940332,0.00014747,2,"2026-01-23T02:14:00.074",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080396,1769134440094,"fUST",-335.68209313,0.00014747,2,"2026-01-23T02:14:00.094",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080397,1769134440113,"fUST",-338.28182131,0.00014749,2,"2026-01-23T02:14:00.113",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080398,1769134441999,"fUST",-713.71817869,0.00014749,2,"2026-01-23T02:14:01.999",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080399,1769134442021,"fUST",-286.28182131,0.00015041,2,"2026-01-23T02:14:02.021",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080400,1769134443385,"fUST",-500.36554444,0.00013699,2,"2026-01-23T02:14:03.385",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080401,1769134443406,"fUST",-91.81670499,0.00015041,2,"2026-01-23T02:14:03.406",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080402,1769134443426,"fUST",-188.525703,0.00015068,2,"2026-01-23T02:14:03.426",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080403,1769134443446,"fUST",-219.29204757,0.00015068,2,"2026-01-23T02:14:03.446",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080404,1769134444466,"fUST",-185.3503969,0.00015211,2,"2026-01-23T02:14:04.466",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080405,1769134444485,"fUST",-283.08203872,0.00015342,2,"2026-01-23T02:14:04.485",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080406,1769134444506,"fUST",-531.56756438,0.00015391,2,"2026-01-23T02:14:04.506",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080407,1769134444931,"fUST",-1000.0,0.00015391,2,"2026-01-23T02:14:04.931",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080408,1769134446589,"fUST",-698.74774162,0.00015391,2,"2026-01-23T02:14:06.589",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080409,1769134446610,"fUST",-300.0,0.00015399,2,"2026-01-23T02:14:06.610",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080410,1769134446630,"fUST",-1.25225838,0.000154,2,"2026-01-23T02:14:06.630",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080412,1769134448674,"fUST",-1000.0,0.000154,2,"2026-01-23T02:14:08.674",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080413,1769134475277,"fUST",-700.0,0.00014152,2,"2026-01-23T02:14:35.277",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080414,1769134475298,"fUST",-300.0,0.00014295,2,"2026-01-23T02:14:35.298",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080415,1769134477478,"fUST",-858.37093434,0.0001401,2,"2026-01-23T02:14:37.478",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080416,1769134477499,"fUST",-141.62906566,0.00014295,2,"2026-01-23T02:14:37.499",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080417,1769134478269,"fUST",-1000.0,0.00014295,2,"2026-01-23T02:14:38.269",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080418,1769134478690,"fUST",-1000.0,0.00014295,2,"2026-01-23T02:14:38.690",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080419,1769134479086,"fUST",-853.17539602,0.00014295,2,"2026-01-23T02:14:39.086",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080420,1769134479107,"fUST",-146.82460398,0.00014439,2,"2026-01-23T02:14:39.107",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080421,1769134479438,"fUST",-1000.0,0.00014439,2,"2026-01-23T02:14:39.438",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080422,1769134479845,"fUST",-853.17539602,0.00014439,2,"2026-01-23T02:14:39.845",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080423,1769134479867,"fUST",-146.82460398,0.00014439,2,"2026-01-23T02:14:39.867",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080424,1769134481426,"fUST",-603.20539602,0.00014439,2,"2026-01-23T02:14:41.426",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080425,1769134481445,"fUST",-396.79460398,0.000154,2,"2026-01-23T02:14:41.445",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080426,1769134481598,"fUST",-101.95313764,0.000154,2,"2026-01-23T02:14:41.598",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080427,1769134481617,"fUST",-898.04686236,0.000154,2,"2026-01-23T02:14:41.617",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080428,1769134482011,"fUST",-601.95313764,0.000154,2,"2026-01-23T02:14:42.011",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080429,1769134482031,"fUST",-398.04686236,0.000154,2,"2026-01-23T02:14:42.031",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080430,1769134482367,"fUST",-1000.0,0.000154,2,"2026-01-23T02:14:42.367",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080431,1769134484102,"fUST",-101.95313764,0.000154,2,"2026-01-23T02:14:44.102",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080432,1769134484127,"fUST",-898.04686236,0.000154,2,"2026-01-23T02:14:44.127",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080433,1769134485243,"fUST",-601.95313764,0.000154,2,"2026-01-23T02:14:45.243",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080434,1769134485264,"fUST",-398.04686236,0.000154,2,"2026-01-23T02:14:45.264",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080435,1769134486596,"fUST",-1000.0,0.000154,2,"2026-01-23T02:14:46.596",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080436,1769134487885,"fUST",-101.95313764,0.000154,2,"2026-01-23T02:14:47.885",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080437,1769134487905,"fUST",-898.04686236,0.000154,2,"2026-01-23T02:14:47.905",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080439,1769134488829,"fUST",-601.95313764,0.000154,2,"2026-01-23T02:14:48.829",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080440,1769134488851,"fUST",-398.04686236,0.000154,2,"2026-01-23T02:14:48.851",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080444,1769134490009,"fUST",-1000.0,0.000154,2,"2026-01-23T02:14:50.009",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080450,1769134491770,"fUST",-101.95313764,0.000154,2,"2026-01-23T02:14:51.770",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080451,1769134491789,"fUST",-898.04686236,0.000154,2,"2026-01-23T02:14:51.789",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080455,1769134492938,"fUST",-601.95313764,0.000154,2,"2026-01-23T02:14:52.938",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080456,1769134492959,"fUST",-398.04686236,0.000154,2,"2026-01-23T02:14:52.959",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080460,1769134494252,"fUST",-1000.0,0.000154,2,"2026-01-23T02:14:54.252",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080469,1769134514966,"fUST",-307.23709172,0.00013699,2,"2026-01-23T02:15:14.966",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080470,1769134547772,"fUST",235.04,7.728e-05,2,"2026-01-23T02:15:47.772",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080471,1769134548184,"fUST",470.09,8.431e-05,2,"2026-01-23T02:15:48.184",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080472,1769134548593,"fUST",705.13,9.134e-05,2,"2026-01-23T02:15:48.593",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080473,1769134549024,"fUST",940.17,9.836e-05,2,"2026-01-23T02:15:49.024",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080474,1769134549566,"fUST",1175.22,0.00010539,2,"2026-01-23T02:15:49.566",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080475,1769134549838,"fUST",1410.26,0.00011241,2,"2026-01-23T02:15:49.838",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080476,1769134550259,"fUST",1645.3,0.00011944,2,"2026-01-23T02:15:50.259",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080477,1769134550665,"fUST",1880.35,0.00012646,2,"2026-01-23T02:15:50.665",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080478,1769134551063,"fUST",1538.45,0.00013349,2,"2026-01-23T02:15:51.063",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080479,1769134551087,"fUST",576.94,0.00013349,2,"2026-01-23T02:15:51.087",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080507,1769134713669,"fUST",5000.0,0.00013699,2,"2026-01-23T02:18:33.669",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080508,1769134735960,"fUST",5000.0,0.00013699,2,"2026-01-23T02:18:55.960",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080510,1769134743921,"fUST",0.01,0.00013273,2,"2026-01-23T02:19:03.921",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080511,1769134743943,"fUST",164.57073526,0.00013273,2,"2026-01-23T02:19:03.943",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080512,1769134748504,"fUST",500.0,0.00013273,2,"2026-01-23T02:19:08.504",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080522,1769134758443,"fUST",2904.6455025,0.00013699,2,"2026-01-23T02:19:18.443",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080533,1769134768422,"fUST",-227.14233365,0.00013699,2,"2026-01-23T02:19:28.422",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080534,1769134768442,"fUST",-222.66874224,0.00013699,2,"2026-01-23T02:19:28.442",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080535,1769134768461,"fUST",-550.18892411,0.00013821,2,"2026-01-23T02:19:28.461",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080555,1769134818214,"fUST",-500.0,0.00013699,2,"2026-01-23T02:20:18.214",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080566,1769134916024,"fUST",150.0,7.679e-05,2,"2026-01-23T02:21:56.024",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080567,1769134918398,"fUST",200.86,8.377e-05,2,"2026-01-23T02:21:58.398",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080568,1769134919046,"fUST",301.28,9.075e-05,2,"2026-01-23T02:21:59.046",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080569,1769134919452,"fUST",401.71,9.773e-05,2,"2026-01-23T02:21:59.452",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080571,1769134919859,"fUST",502.14,0.00010471,2,"2026-01-23T02:21:59.859",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080572,1769134920274,"fUST",602.57,0.00011169,2,"2026-01-23T02:22:00.274",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080573,1769134920665,"fUST",702.99,0.00011867,2,"2026-01-23T02:22:00.665",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080574,1769134921063,"fUST",803.42,0.00012565,2,"2026-01-23T02:22:01.063",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080576,1769134921460,"fUST",903.85,0.00013263,2,"2026-01-23T02:22:01.460",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080683,1769135251965,"fUST",1861.97376224,0.00013699,2,"2026-01-23T02:27:31.965",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080684,1769135251987,"fUST",2622.35623776,0.00013699,2,"2026-01-23T02:27:31.987",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080707,1769135323419,"fUST",150.92576983,0.00011,2,"2026-01-23T02:28:43.419",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080708,1769135327630,"fUST",529.46536995,0.00013242,2,"2026-01-23T02:28:47.630",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080775,1769135407422,"fUST",449.81107589,0.00013273,2,"2026-01-23T02:30:07.422",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080796,1769135428522,"fUST",150.0,7.722e-05,2,"2026-01-23T02:30:28.522",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080797,1769135428938,"fUST",150.0,8.423e-05,2,"2026-01-23T02:30:28.938",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080798,1769135429887,"fUST",150.0,9.125e-05,2,"2026-01-23T02:30:29.887",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080799,1769135430327,"fUST",169.12,9.827e-05,2,"2026-01-23T02:30:30.327",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080800,1769135430708,"fUST",211.4,0.00010529,2,"2026-01-23T02:30:30.708",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080801,1769135431072,"fUST",253.67,0.00011231,2,"2026-01-23T02:30:31.072",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080812,1769135431619,"fUST",295.95,0.00011933,2,"2026-01-23T02:30:31.619",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080849,1769135431920,"fUST",338.23,0.00012635,2,"2026-01-23T02:30:31.920",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080855,1769135431968,"fUST",-2.87314718,0.00013699,2,"2026-01-23T02:30:31.968",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080857,1769135431977,"fUST",-310.21618024,0.00013699,2,"2026-01-23T02:30:31.977",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080859,1769135431986,"fUST",-392.34024822,0.00013699,2,"2026-01-23T02:30:31.986",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080861,1769135431997,"fUST",-504.10574738,0.00013699,2,"2026-01-23T02:30:31.997",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080863,1769135432006,"fUST",-173.58052185,0.00013699,2,"2026-01-23T02:30:32.006",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080865,1769135432015,"fUST",-615.0,0.00013699,2,"2026-01-23T02:30:32.015",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080867,1769135432024,"fUST",-244.05920053,0.00013729,2,"2026-01-23T02:30:32.024",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080869,1769135432033,"fUST",-1200.0,0.00014396,2,"2026-01-23T02:30:32.033",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080871,1769135432043,"fUST",-293.2754465,0.00014397,2,"2026-01-23T02:30:32.043",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080873,1769135432052,"fUST",-406.75031784,0.00014525,2,"2026-01-23T02:30:32.052",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080875,1769135432061,"fUST",-168.3888056,0.00014566,2,"2026-01-23T02:30:32.061",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080877,1769135432071,"fUST",-557.5788265,0.00014566,2,"2026-01-23T02:30:32.071",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080879,1769135432080,"fUST",-250.0,0.00014566,2,"2026-01-23T02:30:32.080",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080881,1769135432089,"fUST",-461.67526834,0.00014566,2,"2026-01-23T02:30:32.089",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080883,1769135432098,"fUST",-250.0,0.00014566,2,"2026-01-23T02:30:32.098",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080885,1769135432107,"fUST",-250.0,0.00014566,2,"2026-01-23T02:30:32.107",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080887,1769135432117,"fUST",-250.0,0.00014566,2,"2026-01-23T02:30:32.117",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080889,1769135432126,"fUST",-151.0,0.00014566,2,"2026-01-23T02:30:32.126",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080891,1769135432135,"fUST",-274.56178602,0.00014566,2,"2026-01-23T02:30:32.135",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080893,1769135432143,"fUST",-151.0,0.00014566,2,"2026-01-23T02:30:32.143",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080895,1769135432152,"fUST",-224.39844427,0.00014566,2,"2026-01-23T02:30:32.152",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080897,1769135432161,"fUST",-2230.315306,0.00014566,2,"2026-01-23T02:30:32.161",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080898,1769135432170,"fUST",-168.3888056,0.00014566,2,"2026-01-23T02:30:32.170",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080900,1769135432179,"fUST",-174.61919141,0.00014566,2,"2026-01-23T02:30:32.179",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080902,1769135432188,"fUST",-181.08010149,0.00014566,2,"2026-01-23T02:30:32.188",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080904,1769135432197,"fUST",-187.78006525,0.00014566,2,"2026-01-23T02:30:32.197",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080906,1769135432206,"fUST",-194.72792766,0.00014566,2,"2026-01-23T02:30:32.206",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080908,1769135432215,"fUST",-201.93286099,0.00014566,2,"2026-01-23T02:30:32.215",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080910,1769135432224,"fUST",-209.40437684,0.00014566,2,"2026-01-23T02:30:32.224",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080912,1769135432233,"fUST",-217.15233878,0.00014566,2,"2026-01-23T02:30:32.233",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080914,1769135432242,"fUST",-225.18697532,0.00014566,2,"2026-01-23T02:30:32.242",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080916,1769135432256,"fUST",-300.0,0.00014986,2,"2026-01-23T02:30:32.256",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080918,1769135432266,"fUST",-300.0,0.00014986,2,"2026-01-23T02:30:32.266",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080920,1769135432275,"fUST",-300.0,0.00014986,2,"2026-01-23T02:30:32.275",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080922,1769135432284,"fUST",-300.0,0.00014986,2,"2026-01-23T02:30:32.284",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080924,1769135432294,"fUST",-5000.0,0.00014987,2,"2026-01-23T02:30:32.294",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080926,1769135432305,"fUST",-23743.66671083,0.00014988,2,"2026-01-23T02:30:32.305",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080928,1769135432317,"fUST",-12860.0420027,0.00014988,2,"2026-01-23T02:30:32.317",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080930,1769135432330,"fUST",-1381.46658057,0.00014988,2,"2026-01-23T02:30:32.330",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403080935,1769135432368,"fUST",380.51,0.00013337,2,"2026-01-23T02:30:32.368",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081406,1769135440193,"fUST",-422.79,0.00014039,2,"2026-01-23T02:30:40.193",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081407,1769135440206,"fUST",-233.51889341,0.00014566,2,"2026-01-23T02:30:40.206",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081408,1769135440223,"fUST",-242.15909246,0.00014566,2,"2026-01-23T02:30:40.223",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081409,1769135440233,"fUST",-251.11897888,0.00014566,2,"2026-01-23T02:30:40.233",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081410,1769135440243,"fUST",-260.4103811,0.00014566,2,"2026-01-23T02:30:40.243",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081411,1769135440255,"fUST",-270.0455652,0.00014566,2,"2026-01-23T02:30:40.255",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081412,1769135440264,"fUST",-280.03725112,0.00014566,2,"2026-01-23T02:30:40.264",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081413,1769135440274,"fUST",-290.39862941,0.00014566,2,"2026-01-23T02:30:40.274",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081414,1769135440283,"fUST",-301.1433787,0.00014566,2,"2026-01-23T02:30:40.283",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081415,1769135440293,"fUST",-663.22122694,0.00014988,2,"2026-01-23T02:30:40.293",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081421,1769135441459,"fUST",-8.78931436,0.00014988,2,"2026-01-23T02:30:41.459",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081422,1769135441471,"fUST",-11342.8141646,0.00014988,2,"2026-01-23T02:30:41.471",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081423,1769135441480,"fUST",-567.60318166,0.0001499,2,"2026-01-23T02:30:41.480",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081424,1769135441489,"fUST",-250.41,0.0001499,2,"2026-01-23T02:30:41.489",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081425,1769135441498,"fUST",-348.3877448,0.00014993,2,"2026-01-23T02:30:41.498",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081426,1769135441508,"fUST",-196.31933286,0.0001503,2,"2026-01-23T02:30:41.508",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081427,1769135441517,"fUST",-706.724108,0.00015092,2,"2026-01-23T02:30:41.517",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081428,1769135441526,"fUST",-578.20924308,0.00015114,2,"2026-01-23T02:30:41.526",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081429,1769135441535,"fUST",-478.75725327,0.00015114,2,"2026-01-23T02:30:41.535",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081430,1769135441544,"fUST",-2312.83697232,0.00015114,2,"2026-01-23T02:30:41.544",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081431,1769135441553,"fUST",-732.15057212,0.00015117,2,"2026-01-23T02:30:41.553",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081432,1769135441562,"fUST",-353.02142435,0.0001526,2,"2026-01-23T02:30:41.562",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081433,1769135441571,"fUST",-150.0,0.00015304,2,"2026-01-23T02:30:41.571",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081434,1769135441581,"fUST",-500.0,0.00015304,2,"2026-01-23T02:30:41.581",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081435,1769135441590,"fUST",-156.39715027,0.00015304,2,"2026-01-23T02:30:41.590",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081436,1769135441599,"fUST",-150.0,0.00015304,2,"2026-01-23T02:30:41.599",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081437,1769135441608,"fUST",-150.0,0.00015304,2,"2026-01-23T02:30:41.608",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081438,1769135441617,"fUST",-207.3752568,0.00015304,2,"2026-01-23T02:30:41.617",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081439,1769135441627,"fUST",-205.04414495,0.00015304,2,"2026-01-23T02:30:41.627",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081440,1769135441636,"fUST",-210.819084,0.00015304,2,"2026-01-23T02:30:41.636",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081441,1769135441645,"fUST",-150.0,0.00015304,2,"2026-01-23T02:30:41.645",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081442,1769135441654,"fUST",-150.0,0.00015304,2,"2026-01-23T02:30:41.654",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081443,1769135441663,"fUST",-989.68,0.000154,2,"2026-01-23T02:30:41.663",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081444,1769135441672,"fUST",-150.0,0.00015441,2,"2026-01-23T02:30:41.672",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081445,1769135441681,"fUST",-500.0,0.00015441,2,"2026-01-23T02:30:41.681",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081446,1769135441690,"fUST",-150.0,0.00015441,2,"2026-01-23T02:30:41.690",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081447,1769135441699,"fUST",-150.0,0.00015441,2,"2026-01-23T02:30:41.699",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081448,1769135441708,"fUST",-150.0,0.00015441,2,"2026-01-23T02:30:41.708",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081449,1769135441717,"fUST",-150.0,0.00015441,2,"2026-01-23T02:30:41.717",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081450,1769135441727,"fUST",-280.70795243,0.00015441,2,"2026-01-23T02:30:41.727",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081451,1769135441735,"fUST",-475.0,0.00015457,2,"2026-01-23T02:30:41.735",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081452,1769135441744,"fUST",-475.0,0.00015457,2,"2026-01-23T02:30:41.744",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081453,1769135441753,"fUST",-475.0,0.00015457,2,"2026-01-23T02:30:41.753",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081454,1769135441763,"fUST",-2889.02179679,0.000155,2,"2026-01-23T02:30:41.763",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081455,1769135441772,"fUST",-338.09287999,0.00015526,2,"2026-01-23T02:30:41.772",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081456,1769135441781,"fUST",-268.12777787,0.00015578,2,"2026-01-23T02:30:41.781",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081457,1769135441790,"fUST",-500.0,0.00015578,2,"2026-01-23T02:30:41.790",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081458,1769135441799,"fUST",-203.41642248,0.00015578,2,"2026-01-23T02:30:41.799",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081459,1769135441808,"fUST",-200.55120951,0.00015578,2,"2026-01-23T02:30:41.808",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081460,1769135441817,"fUST",-150.0,0.00015578,2,"2026-01-23T02:30:41.817",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081461,1769135441826,"fUST",-200.0,0.00015578,2,"2026-01-23T02:30:41.826",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081462,1769135441835,"fUST",-91133.16545315,0.00015581,2,"2026-01-23T02:30:41.835",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081478,1769135443242,"fUST",-849.67727355,0.00015581,2,"2026-01-23T02:30:43.242",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081479,1769135443351,"fUST",-1804.19581652,0.00015581,2,"2026-01-23T02:30:43.351",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081481,1769135446178,"fUST",-2757.9695964,0.00015581,2,"2026-01-23T02:30:46.178",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081540,1769135677666,"fUST",5000.0,0.00013986,2,"2026-01-23T02:34:37.666",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081603,1769135884000,"fUST",227.78,4.995e-05,2,"2026-01-23T02:38:04.000",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081612,1769135944363,"fUST",-5000.0,0.00014186,2,"2026-01-23T02:39:04.363",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081613,1769135944620,"fUST",-252.91129536,0.00014329,2,"2026-01-23T02:39:04.620",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081614,1769135944648,"fUST",-300.0,0.0001436,2,"2026-01-23T02:39:04.648",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081615,1769135944781,"fUST",-5876.62727599,0.00014361,2,"2026-01-23T02:39:04.781",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081616,1769135952463,"fUST",-300.0,0.0001436,2,"2026-01-23T02:39:12.463",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081617,1769135952502,"fUST",-9400.01,0.00014361,2,"2026-01-23T02:39:12.502",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081618,1769135952845,"fUST",-10000.01,0.00014361,2,"2026-01-23T02:39:12.845",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081619,1769135987872,"fUST",5000.0,0.00013981,2,"2026-01-23T02:39:47.872",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081620,1769135988845,"fUST",-751.10656644,0.00014217,2,"2026-01-23T02:39:48.845",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081621,1769135992246,"fUST",-4248.89343356,0.00014217,2,"2026-01-23T02:39:52.246",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081622,1769135992487,"fUST",-4208.09766159,0.00014361,2,"2026-01-23T02:39:52.487",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081623,1769135995345,"fUST",-1583.81467682,0.00014361,2,"2026-01-23T02:39:55.345",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081637,1769136026648,"fUST",-5000.0,0.00014702,2,"2026-01-23T02:40:26.648",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081638,1769136031009,"fUST",-5000.0,0.0001485,2,"2026-01-23T02:40:31.009",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081639,1769136034657,"fUST",-633.0,0.0001485,2,"2026-01-23T02:40:34.657",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081656,1769136133130,"fUST",150.0,7.796e-05,2,"2026-01-23T02:42:13.130",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081657,1769136133515,"fUST",150.0,8.505e-05,2,"2026-01-23T02:42:13.515",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081658,1769136133901,"fUST",181.52,9.213e-05,2,"2026-01-23T02:42:13.901",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081659,1769136134311,"fUST",242.03,9.922e-05,2,"2026-01-23T02:42:14.311",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081660,1769136134714,"fUST",302.54,0.00010631,2,"2026-01-23T02:42:14.714",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081661,1769136135194,"fUST",363.05,0.00011339,2,"2026-01-23T02:42:15.194",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081662,1769136135594,"fUST",423.55,0.00012048,2,"2026-01-23T02:42:15.594",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081663,1769136136008,"fUST",484.06,0.00012757,2,"2026-01-23T02:42:16.008",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081664,1769136136426,"fUST",544.57,0.00013466,2,"2026-01-23T02:42:16.426",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081665,1769136138217,"fUST",-605.08,0.00014174,2,"2026-01-23T02:42:18.217",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081723,1769136203995,"fUST",150.0,7.803e-05,2,"2026-01-23T02:43:23.995",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081724,1769136204442,"fUST",150.0,8.513e-05,2,"2026-01-23T02:43:24.442",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081725,1769136204862,"fUST",150.0,9.222e-05,2,"2026-01-23T02:43:24.862",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081726,1769136205762,"fUST",150.0,9.932e-05,2,"2026-01-23T02:43:25.762",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081727,1769136205847,"fUST",150.0,0.00010641,2,"2026-01-23T02:43:25.847",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081729,1769136206239,"fUST",150.0,0.0001135,2,"2026-01-23T02:43:26.239",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081730,1769136206638,"fUST",150.0,0.0001206,2,"2026-01-23T02:43:26.638",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081731,1769136207078,"fUST",150.0,0.00012769,2,"2026-01-23T02:43:27.078",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081831,1769136489557,"fUST",-5000.0,0.00014409,2,"2026-01-23T02:48:09.557",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081832,1769136489756,"fUST",-5000.0,0.00014555,2,"2026-01-23T02:48:09.756",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081833,1769136492543,"fUST",-300.0,0.0001485,2,"2026-01-23T02:48:12.543",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081834,1769136492574,"fUST",-247.85306945,0.00014851,2,"2026-01-23T02:48:12.574",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081835,1769136496617,"fUST",5000.0,0.00014851,2,"2026-01-23T02:48:16.617",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081836,1769136504349,"fUST",3904.3038611,0.00014851,2,"2026-01-23T02:48:24.349",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081837,1769136504371,"fUST",1095.6961389,0.00014851,2,"2026-01-23T02:48:24.371",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081838,1769136506381,"fUST",-2135.70382901,0.00015,2,"2026-01-23T02:48:26.381",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081839,1769136506405,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.405",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081840,1769136506429,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.429",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081841,1769136506452,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.452",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081842,1769136506474,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.474",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081843,1769136506497,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.497",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081844,1769136506521,"fUST",-475.0,0.00015211,2,"2026-01-23T02:48:26.521",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081845,1769136506546,"fUST",-450.0,0.0001534,2,"2026-01-23T02:48:26.546",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081846,1769136506571,"fUST",-448.00571472,0.0001534,2,"2026-01-23T02:48:26.571",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081847,1769136506597,"fUST",-221.95496792,0.0001534,2,"2026-01-23T02:48:26.597",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081848,1769136506622,"fUST",-518.34747422,0.0001534,2,"2026-01-23T02:48:26.622",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081849,1769136506645,"fUST",-15240.07727309,0.00015391,2,"2026-01-23T02:48:26.645",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081850,1769136506670,"fUST",-1301.60101709,0.00015391,2,"2026-01-23T02:48:26.670",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081851,1769136506693,"fUST",-588.44576972,0.00015391,2,"2026-01-23T02:48:26.693",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081852,1769136506715,"fUST",-1059.2023855,0.00015391,2,"2026-01-23T02:48:26.715",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081853,1769136506739,"fUST",-1883.02646311,0.00015391,2,"2026-01-23T02:48:26.739",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081854,1769136506762,"fUST",-379.12972245,0.000154,2,"2026-01-23T02:48:26.762",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081855,1769136506784,"fUST",-250.0,0.00015414,2,"2026-01-23T02:48:26.784",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081856,1769136506807,"fUST",-397.66762242,0.0001547,2,"2026-01-23T02:48:26.807",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081857,1769136506831,"fUST",-2230.315306,0.00015471,2,"2026-01-23T02:48:26.831",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081858,1769136506856,"fUST",-173.02290767,0.00015472,2,"2026-01-23T02:48:26.856",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081859,1769136506879,"fUST",-557.5788265,0.00015472,2,"2026-01-23T02:48:26.879",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081860,1769136506902,"fUST",-461.67526834,0.00015472,2,"2026-01-23T02:48:26.902",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081861,1769136506925,"fUST",-180.07383484,0.00015472,2,"2026-01-23T02:48:26.925",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081862,1769136506949,"fUST",-200.328,0.00015472,2,"2026-01-23T02:48:26.949",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081863,1769136506972,"fUST",-4333.2159924,0.0001548,2,"2026-01-23T02:48:26.972",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081864,1769136506998,"fUST",-95840.627625,0.00015481,2,"2026-01-23T02:48:26.998",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081865,1769136511331,"fUST",-4044.7778097,0.00015481,2,"2026-01-23T02:48:31.331",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081866,1769136514942,"fUST",-10000.01,0.00015481,2,"2026-01-23T02:48:34.942",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403081867,1769136518121,"fUST",-10000.01,0.00015481,2,"2026-01-23T02:48:38.121",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082007,1769136632208,"fUST",-5000.0,0.00015173,2,"2026-01-23T02:50:32.208",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082009,1769136632219,"fUST",-638.0,0.00015173,2,"2026-01-23T02:50:32.219",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082011,1769136632228,"fUST",-5000.0,0.00015326,2,"2026-01-23T02:50:32.228",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082013,1769136632238,"fUST",-461.67526834,0.00015472,2,"2026-01-23T02:50:32.238",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082015,1769136632247,"fUST",-557.5788265,0.00015472,2,"2026-01-23T02:50:32.247",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082017,1769136632256,"fUST",-2302.10557965,0.00015472,2,"2026-01-23T02:50:32.256",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082019,1769136632265,"fUST",-300.0,0.00015478,2,"2026-01-23T02:50:32.265",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082021,1769136632273,"fUST",-46914.03723629,0.0001548,2,"2026-01-23T02:50:32.273",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082023,1769136632282,"fUST",-278.3673357,0.0001548,2,"2026-01-23T02:50:32.282",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082025,1769136632292,"fUST",-471.33329818,0.0001548,2,"2026-01-23T02:50:32.292",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082027,1769136632301,"fUST",-500.0,0.0001548,2,"2026-01-23T02:50:32.301",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082028,1769136632310,"fUST",-279.36891242,0.0001548,2,"2026-01-23T02:50:32.310",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082030,1769136632318,"fUST",-200.43087075,0.0001548,2,"2026-01-23T02:50:32.318",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082032,1769136632327,"fUST",-44075.4454648,0.00015481,2,"2026-01-23T02:50:32.327",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082035,1769136632346,"fUST",-467.09929999,0.00015481,2,"2026-01-23T02:50:32.346",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082403,1769136638248,"fUST",-5797.3965511,0.00015481,2,"2026-01-23T02:50:38.248",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082415,1769136638354,"fUST",-177633.76156568,0.00015481,2,"2026-01-23T02:50:38.354",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082441,1769136640447,"fUST",-67589.36429718,0.00015481,2,"2026-01-23T02:50:40.447",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082442,1769136640502,"fUST",-695.34045001,0.00015481,2,"2026-01-23T02:50:40.502",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082475,1769136643779,"fUST",-27.25090674,0.00015481,2,"2026-01-23T02:50:43.779",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082481,1769136646304,"fUST",-466.63936327,0.00015481,2,"2026-01-23T02:50:46.304",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082494,1769136846847,"fUST",-5000.0,0.00014341,2,"2026-01-23T02:54:06.847",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082495,1769136849973,"fUST",0.01,0.00014341,2,"2026-01-23T02:54:09.973",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082496,1769136856208,"fUST",-2714.16919057,0.00014341,2,"2026-01-23T02:54:16.208",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082497,1769136878260,"fUST",-5000.0,0.00014198,2,"2026-01-23T02:54:38.260",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082498,1769136878296,"fUST",-0.01,0.00014322,2,"2026-01-23T02:54:38.296",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082499,1769136880798,"fUST",-10000.01,0.00014322,2,"2026-01-23T02:54:40.798",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082500,1769136896688,"fUST",-5000.0,0.00014179,2,"2026-01-23T02:54:56.688",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082501,1769136896726,"fUST",-0.01,0.00014322,2,"2026-01-23T02:54:56.726",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082502,1769136903151,"fUST",-3803.8198422,0.00014322,2,"2026-01-23T02:55:03.151",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082503,1769136903175,"fUST",-2392.3703156,0.00014322,2,"2026-01-23T02:55:03.175",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082504,1769136906457,"fUST",-300.0,0.0001434,2,"2026-01-23T02:55:06.457",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082505,1769136910006,"fUST",-500.0,0.00014341,2,"2026-01-23T02:55:10.006",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082506,1769136912713,"fUST",-293.57106952,0.00014341,2,"2026-01-23T02:55:12.713",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082507,1769136914335,"fUST",-187.74085301,0.00014341,2,"2026-01-23T02:55:14.335",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082508,1769136916035,"fUST",-367.33934754,0.00014341,2,"2026-01-23T02:55:16.035",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082509,1769136917270,"fUST",5000.0,0.0001434,2,"2026-01-23T02:55:17.270",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082510,1769136917557,"fUST",-300.0,0.00014341,2,"2026-01-23T02:55:17.557",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082511,1769136920149,"fUST",-206.04173577,0.00014341,2,"2026-01-23T02:55:20.149",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082512,1769136921797,"fUST",-3145.30699416,0.00014341,2,"2026-01-23T02:55:21.797",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082516,1769136925304,"fUST",3709.39601168,0.00014341,2,"2026-01-23T02:55:25.304",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082517,1769136925325,"fUST",1252.99398832,0.00014341,2,"2026-01-23T02:55:25.325",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082518,1769136933626,"fUST",5000.0,0.00014341,2,"2026-01-23T02:55:33.626",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082519,1769136953751,"fUST",-5000.0,0.00014341,2,"2026-01-23T02:55:53.751",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082520,1769136956527,"fUST",0.01,0.00014198,2,"2026-01-23T02:55:56.527",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082521,1769136956549,"fUST",4999.99,0.00014198,2,"2026-01-23T02:55:56.549",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082522,1769136965279,"fUST",5000.0,0.00014341,2,"2026-01-23T02:56:05.279",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082523,1769136969813,"fUST",-246.7886321,0.00014413,2,"2026-01-23T02:56:09.813",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082524,1769136986507,"fUST",5000.0,0.00014413,2,"2026-01-23T02:56:26.507",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082525,1769137001832,"fUST",-2311.79,0.00014289,2,"2026-01-23T02:56:41.832",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082526,1769137012006,"fUST",5000.0,0.00014289,2,"2026-01-23T02:56:52.006",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082530,1769137017388,"fUST",-466.061455,0.00014433,2,"2026-01-23T02:56:57.388",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082532,1769137049272,"fUST",-160.0,0.000144,2,"2026-01-23T02:57:29.272",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082533,1769137049303,"fUST",-160.0,0.000144,2,"2026-01-23T02:57:29.303",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082534,1769137058930,"fUST",-295.91,0.00014433,2,"2026-01-23T02:57:38.930",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082535,1769137061194,"fUST",160.0,0.000144,2,"2026-01-23T02:57:41.194",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082536,1769137061481,"fUST",-296.67570149,0.00014433,2,"2026-01-23T02:57:41.481",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082537,1769137064741,"fUST",-269.08,0.00014433,2,"2026-01-23T02:57:44.741",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082538,1769137064821,"fUST",-4138.33429851,0.00014433,2,"2026-01-23T02:57:44.821",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082539,1769137064853,"fUST",-496.6189267,0.00014486,2,"2026-01-23T02:57:44.853",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082540,1769137065035,"fUST",-1131.95015996,0.00015034,3,"2026-01-23T02:57:45.035",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082541,1769137065067,"fUST",-782.43588625,0.00015129,3,"2026-01-23T02:57:45.067",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082542,1769137065100,"fUST",-1182.6092992,0.00015371,2,"2026-01-23T02:57:45.100",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082543,1769137065134,"fUST",-300.0,0.0001538,2,"2026-01-23T02:57:45.134",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082544,1769137079328,"fUST",3206.01930918,0.00015381,2,"2026-01-23T02:57:59.328",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082545,1769137079355,"fUST",1793.98069082,0.00015381,2,"2026-01-23T02:57:59.355",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082546,1769137082299,"fUST",300.0,0.0001538,2,"2026-01-23T02:58:02.299",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082547,1769137082599,"fUST",160.0,0.000153,2,"2026-01-23T02:58:02.599",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082548,1769137083351,"fUST",160.0,0.000153,2,"2026-01-23T02:58:03.351",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082549,1769137091576,"fUST",160.0,0.000153,2,"2026-01-23T02:58:11.576",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082550,1769137095507,"fUST",500.0,0.00013699,2,"2026-01-23T02:58:15.507",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082551,1769137095555,"fUST",1000.0,0.00014247,2,"2026-01-23T02:58:15.555",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082552,1769137095612,"fUST",500.0,0.00014795,2,"2026-01-23T02:58:15.612",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082553,1769137112263,"fUST",-5000.0,0.00015227,2,"2026-01-23T02:58:32.263",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082554,1769137117959,"fUST",-160.0,0.000153,2,"2026-01-23T02:58:37.959",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082555,1769137128763,"fUST",-7520.01,0.00015381,2,"2026-01-23T02:58:48.763",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082556,1769137128809,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:48.809",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082557,1769137128947,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:48.947",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082558,1769137129072,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.072",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082559,1769137129215,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.215",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082560,1769137129337,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.337",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082561,1769137129465,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.465",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082562,1769137129615,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.615",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082563,1769137129732,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:49.732",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082564,1769137131818,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:51.818",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082566,1769137135487,"fUST",-1000.0,0.00014932,2,"2026-01-23T02:58:55.487",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082567,1769137135521,"fUST",-8000.01,0.00015381,2,"2026-01-23T02:58:55.521",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082568,1769137135545,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:55.545",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082569,1769137135759,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:55.759",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082570,1769137136193,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:56.193",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082571,1769137136381,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:56.381",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082572,1769137136577,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:56.577",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082573,1769137136782,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:56.782",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082574,1769137136963,"fUST",-10000.01,0.00015381,2,"2026-01-23T02:58:56.963",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082575,1769137148151,"fUST",-300.0,0.0001538,2,"2026-01-23T02:59:08.151",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082576,1769137149474,"fUST",185.841829,0.00015068,2,"2026-01-23T02:59:09.474",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082577,1769137202104,"fUST",300.0,0.0001538,2,"2026-01-23T03:00:02.104",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082578,1769137211919,"fUST",557.5788265,0.00015381,2,"2026-01-23T03:00:11.919",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082579,1769137212159,"fUST",461.67526834,0.00015381,2,"2026-01-23T03:00:12.159",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082583,1769137262363,"fUST",300.0,0.0001538,2,"2026-01-23T03:01:02.363",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082585,1769137302024,"fUST",221.467,0.00014932,2,"2026-01-23T03:01:42.024",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082586,1769137323254,"fUST",235.0,0.0001538,2,"2026-01-23T03:02:03.254",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082587,1769137385772,"fUST",500.0,0.00013273,2,"2026-01-23T03:03:05.772",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082588,1769137385800,"fUST",1000.0,0.00013821,2,"2026-01-23T03:03:05.800",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082589,1769137385844,"fUST",500.0,0.00014368,2,"2026-01-23T03:03:05.844",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082590,1769137418933,"fUST",199.55,8.414e-05,2,"2026-01-23T03:03:38.933",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082591,1769137419351,"fUST",299.32,9.115e-05,2,"2026-01-23T03:03:39.351",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082592,1769137419745,"fUST",399.09,9.816e-05,2,"2026-01-23T03:03:39.745",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082593,1769137420179,"fUST",498.86,0.00010517,2,"2026-01-23T03:03:40.179",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082594,1769137420596,"fUST",598.64,0.00011218,2,"2026-01-23T03:03:40.596",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082595,1769137421006,"fUST",698.41,0.00011919,2,"2026-01-23T03:03:41.006",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082596,1769137421497,"fUST",798.18,0.0001262,2,"2026-01-23T03:03:41.497",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082597,1769137422154,"fUST",897.96,0.00013322,2,"2026-01-23T03:03:42.154",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082598,1769137422365,"fUST",748.43707616,0.00014023,2,"2026-01-23T03:03:42.365",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082599,1769137422389,"fUST",249.29292384,0.00014023,2,"2026-01-23T03:03:42.389",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082600,1769137426580,"fUST",5000.0,0.00015381,2,"2026-01-23T03:03:46.580",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082601,1769137435042,"fUST",430.83847529,0.0001538,2,"2026-01-23T03:03:55.042",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082602,1769137437692,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.692",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082603,1769137437722,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.722",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082604,1769137437748,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.748",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082605,1769137437778,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.778",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082606,1769137437806,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.806",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082607,1769137437834,"fUST",312.80497315,0.0001538,2,"2026-01-23T03:03:57.834",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082608,1769137437866,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.866",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082609,1769137437893,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.893",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082610,1769137437919,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:57.919",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082611,1769137437959,"fUST",7.07362772,0.0001538,2,"2026-01-23T03:03:57.959",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082612,1769137437983,"fUST",492.92637228,0.0001538,2,"2026-01-23T03:03:57.983",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082613,1769137438011,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.011",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082614,1769137438039,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.039",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082615,1769137438069,"fUST",431.01559575,0.0001538,2,"2026-01-23T03:03:58.069",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082616,1769137438097,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.097",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082617,1769137438125,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.125",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082618,1769137438154,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.154",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082619,1769137438184,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.184",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082620,1769137438214,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.214",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082621,1769137438244,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.244",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082622,1769137438273,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.273",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082623,1769137438300,"fUST",257.36545046,0.0001538,2,"2026-01-23T03:03:58.300",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082624,1769137438328,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.328",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082625,1769137438356,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.356",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082626,1769137438382,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.382",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082627,1769137438410,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.410",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082628,1769137438438,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.438",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082629,1769137438465,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.465",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082630,1769137438497,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.497",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082631,1769137438527,"fUST",500.0,0.0001538,2,"2026-01-23T03:03:58.527",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082632,1769137438555,"fUST",318.70258151,0.0001538,2,"2026-01-23T03:03:58.555",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082633,1769137495919,"fUST",156.01,0.00010497,2,"2026-01-23T03:04:55.919",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082634,1769137496328,"fUST",187.21,0.00011197,2,"2026-01-23T03:04:56.328",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082635,1769137496744,"fUST",218.41,0.00011897,2,"2026-01-23T03:04:56.744",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082636,1769137497140,"fUST",249.61,0.00012597,2,"2026-01-23T03:04:57.140",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082638,1769137497535,"fUST",280.81,0.00013296,2,"2026-01-23T03:04:57.535",0.00034675,73.46,0.6727770468903902,564910454.7424458]
[403082639,1769137506344,"fUST",-312.02,0.00013996,2,"2026-01-23T03:05:06.344",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082640,1769137563981,"fUST",150.0,7.696e-05,2,"2026-01-23T03:06:03.981",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082641,1769137564386,"fUST",150.0,8.395e-05,2,"2026-01-23T03:06:04.386",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082642,1769137564800,"fUST",150.0,9.095e-05,2,"2026-01-23T03:06:04.800",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082643,1769137565199,"fUST",150.0,9.795e-05,2,"2026-01-23T03:06:05.199",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082644,1769137565607,"fUST",150.0,0.00010494,2,"2026-01-23T03:06:05.607",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082645,1769137566012,"fUST",150.0,0.00011194,2,"2026-01-23T03:06:06.012",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082646,1769137566418,"fUST",150.0,0.00011893,2,"2026-01-23T03:06:06.418",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082651,1769137684155,"fUST",159.44,3.996e-05,2,"2026-01-23T03:08:04.155",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082653,1769137832383,"fUST",-192.27314284,0.00014669,2,"2026-01-23T03:10:32.383",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082654,1769137832393,"fUST",-229.42725682,0.00014669,2,"2026-01-23T03:10:32.393",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082655,1769137832404,"fUST",-400.57274318,0.00014669,2,"2026-01-23T03:10:32.404",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082656,1769137832413,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.413",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082657,1769137832424,"fUST",-141.59037645,0.00015183,2,"2026-01-23T03:10:32.424",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082658,1769137832435,"fUST",-358.40962355,0.00015183,2,"2026-01-23T03:10:32.435",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082659,1769137832445,"fUST",-361.92949449,0.00015183,2,"2026-01-23T03:10:32.445",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082660,1769137832456,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.456",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082661,1769137832466,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.466",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082662,1769137832475,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.475",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082663,1769137832484,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.484",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082664,1769137832494,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.494",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082665,1769137832503,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.503",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082666,1769137832512,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.512",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082667,1769137832522,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.522",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082668,1769137832531,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.531",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082669,1769137832540,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.540",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082670,1769137832550,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.550",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082671,1769137832559,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.559",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082672,1769137832568,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.568",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082673,1769137832577,"fUST",-448.55219822,0.00015183,2,"2026-01-23T03:10:32.577",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082674,1769137832587,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.587",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082675,1769137832596,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.596",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082676,1769137832605,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.605",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082677,1769137832614,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.614",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082678,1769137832623,"fUST",-464.11103575,0.00015183,2,"2026-01-23T03:10:32.623",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082679,1769137832632,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.632",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082680,1769137832641,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.641",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082681,1769137832650,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.650",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082682,1769137832659,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.659",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082683,1769137832668,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.668",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082684,1769137832678,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.678",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082685,1769137832687,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.687",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082686,1769137832696,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.696",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082687,1769137832706,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.706",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082688,1769137832715,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.715",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082689,1769137832724,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.724",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082690,1769137832733,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.733",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082691,1769137832743,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.743",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082692,1769137832752,"fUST",-375.25420092,0.00015183,2,"2026-01-23T03:10:32.752",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082694,1769137832762,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.762",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082696,1769137832771,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.771",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082698,1769137832781,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.781",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082700,1769137832790,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.790",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082702,1769137832799,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.799",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082704,1769137832808,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.808",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082706,1769137832817,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.817",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082708,1769137832826,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.826",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082710,1769137832835,"fUST",-500.0,0.00015183,2,"2026-01-23T03:10:32.835",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082712,1769137832844,"fUST",-3921.02136765,0.00015183,2,"2026-01-23T03:10:32.844",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082714,1769137832854,"fUST",-11511.8327757,0.00015184,2,"2026-01-23T03:10:32.854",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082912,1769137838555,"fUST",-291.300155,0.00015184,2,"2026-01-23T03:10:38.555",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082918,1769137838608,"fUST",-662.95776918,0.00015184,2,"2026-01-23T03:10:38.608",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082921,1769137838620,"fUST",-2901.42348292,0.00015184,2,"2026-01-23T03:10:38.620",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082923,1769137838629,"fUST",-346.09165711,0.00015256,2,"2026-01-23T03:10:38.629",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403082925,1769137838638,"fUST",-2717.208159,0.0001528,2,"2026-01-23T03:10:38.638",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083046,1769137840786,"fUST",-3e-08,0.0001528,2,"2026-01-23T03:10:40.786",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083063,1769137846529,"fUST",-87617.82147661,0.0001528,2,"2026-01-23T03:10:46.529",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083064,1769138022481,"fUST",-2118.12875372,0.00014516,2,"2026-01-23T03:13:42.481",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083065,1769138198520,"fUST",-2698.3676433,0.00014328,2,"2026-01-23T03:16:38.520",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083066,1769138198553,"fUST",-1721.40346712,0.00014516,2,"2026-01-23T03:16:38.553",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083067,1769138204653,"fUST",-1160.46777916,0.00014516,2,"2026-01-23T03:16:44.653",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083068,1769138204680,"fUST",-2019.58311208,0.00014662,2,"2026-01-23T03:16:44.680",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083069,1769138210754,"fUST",-3639.90821752,0.00014662,2,"2026-01-23T03:16:50.754",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083070,1769138211170,"fUST",150.0,7.67e-05,2,"2026-01-23T03:16:51.170",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083071,1769138211565,"fUST",150.0,8.367e-05,2,"2026-01-23T03:16:51.565",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083073,1769138327904,"fUST",-4037.3239477,0.00014275,2,"2026-01-23T03:18:47.904",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083074,1769138328127,"fUST",-1925.3621046,0.00014275,2,"2026-01-23T03:18:48.127",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083076,1769138417025,"fUST",500.0,0.00013699,2,"2026-01-23T03:20:17.025",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083077,1769138423338,"fUST",5000.0,0.0001398,2,"2026-01-23T03:20:23.338",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083079,1769138433628,"fUST",-1000.0,0.00014247,2,"2026-01-23T03:20:33.628",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083080,1769138536201,"fUST",500.0,0.00013699,2,"2026-01-23T03:22:16.201",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083081,1769138547507,"fUST",-1000.0,0.00014247,2,"2026-01-23T03:22:27.507",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083082,1769138596393,"fUST",150.0,8.207e-05,2,"2026-01-23T03:23:16.393",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083083,1769138596796,"fUST",150.0,8.953e-05,2,"2026-01-23T03:23:16.796",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083086,1769138649099,"fUST",500.0,0.00013699,2,"2026-01-23T03:24:09.099",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083087,1769138657729,"fUST",-1000.0,0.00014247,2,"2026-01-23T03:24:17.729",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083088,1769138662262,"fUST",5000.0,0.00014247,2,"2026-01-23T03:24:22.262",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083089,1769138688894,"fUST",-2244.26178849,0.00014329,2,"2026-01-23T03:24:48.894",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083090,1769138708102,"fUST",500.0,0.00013699,2,"2026-01-23T03:25:08.102",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083091,1769138720358,"fUST",-1000.0,0.00014247,2,"2026-01-23T03:25:20.358",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083103,1769138851991,"fUST",150.0,7.681e-05,2,"2026-01-23T03:27:31.991",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083104,1769138852397,"fUST",150.0,8.379e-05,2,"2026-01-23T03:27:32.397",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083106,1769138874493,"fUST",293.21,0.00012329,2,"2026-01-23T03:27:54.493",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083107,1769138884925,"fUST",244.34,0.00012329,2,"2026-01-23T03:28:04.925",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083108,1769138895376,"fUST",203.62,0.00012329,2,"2026-01-23T03:28:15.376",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083110,1769138896532,"fUST",-5000.0,0.00014391,2,"2026-01-23T03:28:16.532",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083111,1769138905778,"fUST",0.01,0.00012329,2,"2026-01-23T03:28:25.778",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083112,1769138905801,"fUST",169.67,0.00012329,2,"2026-01-23T03:28:25.801",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083113,1769138908803,"fUST",506.9902106,0.00013839,3,"2026-01-23T03:28:28.803",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083116,1769138916443,"fUST",848.44,0.00012329,2,"2026-01-23T03:28:36.443",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083117,1769138916663,"fUST",1446.00923325,0.0001369,2,"2026-01-23T03:28:36.663",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083118,1769138977779,"fUST",300.0,0.00013861,2,"2026-01-23T03:29:37.779",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083119,1769138981432,"fUST",150.0,7.645e-05,2,"2026-01-23T03:29:41.432",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083120,1769138981836,"fUST",150.0,8.34e-05,2,"2026-01-23T03:29:41.836",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083138,1769139032480,"fUST",-251.7624577,0.00014537,2,"2026-01-23T03:30:32.480",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083140,1769139032490,"fUST",-628.0,0.00014537,2,"2026-01-23T03:30:32.490",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083142,1769139032499,"fUST",-166.66666668,0.000146,2,"2026-01-23T03:30:32.499",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083145,1769139032512,"fUST",-257.883,0.000147,2,"2026-01-23T03:30:32.512",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083147,1769139032521,"fUST",-166.66666666,0.00014749,2,"2026-01-23T03:30:32.521",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083149,1769139032530,"fUST",-9.82496268,0.00014897,2,"2026-01-23T03:30:32.530",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083151,1769139032542,"fUST",-156.84170398,0.00014897,2,"2026-01-23T03:30:32.542",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083153,1769139032551,"fUST",-300.0,0.00014899,2,"2026-01-23T03:30:32.551",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083155,1769139032561,"fUST",-180.48329602,0.00014899,2,"2026-01-23T03:30:32.561",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083217,1769139038620,"fUST",-119.51670398,0.00014899,2,"2026-01-23T03:30:38.620",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083220,1769139038630,"fUST",-1200.0,0.00014899,2,"2026-01-23T03:30:38.630",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083222,1769139038639,"fUST",-275.51411005,0.00014899,2,"2026-01-23T03:30:38.639",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083224,1769139038648,"fUST",-429.47242971,0.00014899,2,"2026-01-23T03:30:38.648",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083226,1769139038658,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.658",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083228,1769139038667,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.667",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083230,1769139038676,"fUST",-496.01233731,0.00014899,2,"2026-01-23T03:30:38.676",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083231,1769139038685,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.685",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083233,1769139038695,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.695",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083235,1769139038704,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.704",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083237,1769139038713,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.713",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083239,1769139038722,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.722",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083241,1769139038731,"fUST",-401.31421024,0.00014899,2,"2026-01-23T03:30:38.731",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083243,1769139038740,"fUST",-596.13402317,0.00014899,2,"2026-01-23T03:30:38.740",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083244,1769139038748,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.748",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083246,1769139038758,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.758",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083248,1769139038767,"fUST",-500.0,0.00014899,2,"2026-01-23T03:30:38.767",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083250,1769139038776,"fUST",-398.86750664,0.00014899,2,"2026-01-23T03:30:38.776",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083252,1769139038786,"fUST",-155.70157891,0.00014899,2,"2026-01-23T03:30:38.786",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083254,1769139038795,"fUST",-1000.0,0.000149,2,"2026-01-23T03:30:38.795",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083256,1769139038804,"fUST",-1000.0,0.000149,2,"2026-01-23T03:30:38.804",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083257,1769139038813,"fUST",-1000.0,0.000149,2,"2026-01-23T03:30:38.813",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083259,1769139038822,"fUST",-109558.6082749,0.000149,2,"2026-01-23T03:30:38.822",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083261,1769139038834,"fUST",-3377.11286146,0.000149,2,"2026-01-23T03:30:38.834",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083405,1769139040742,"fUST",-278.25643962,0.000149,2,"2026-01-23T03:30:40.742",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083611,1769139046271,"fUST",150.0,9.827e-05,2,"2026-01-23T03:30:46.271",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083617,1769139046905,"fUST",150.0,0.00010721,2,"2026-01-23T03:30:46.905",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083618,1769139046922,"fUST",-432.60438171,0.000149,2,"2026-01-23T03:30:46.922",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083619,1769139046933,"fUST",-2005.71244913,0.000149,2,"2026-01-23T03:30:46.933",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083620,1769139068661,"fUST",-257.01128845,0.000149,2,"2026-01-23T03:31:08.661",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083625,1769139474851,"fUST",-5000.0,0.00014311,2,"2026-01-23T03:37:54.851",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083626,1769139584861,"fUST",233.030728,0.00013892,2,"2026-01-23T03:39:44.861",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083627,1769139639441,"fUST",-3885.51853926,0.00014456,2,"2026-01-23T03:40:39.441",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083628,1769139639470,"fUST",-627.0,0.00014456,2,"2026-01-23T03:40:39.470",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083630,1769139664045,"fUST",974.97292148,0.00014456,2,"2026-01-23T03:41:04.045",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083631,1769139664067,"fUST",2744.08488822,0.00014456,2,"2026-01-23T03:41:04.067",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083632,1769139701975,"fUST",-648.29766761,0.0001424,2,"2026-01-23T03:41:41.975",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083633,1769139742133,"fUST",510.55100094,0.0001103,2,"2026-01-23T03:42:22.133",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083634,1769139746293,"fUST",500.0,0.0001103,2,"2026-01-23T03:42:26.293",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083635,1769139749190,"fUST",1000.0,0.0001103,2,"2026-01-23T03:42:29.190",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083636,1769139753380,"fUST",150.0,7.636e-05,2,"2026-01-23T03:42:33.380",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083637,1769139758973,"fUST",3086.0478097,0.00013986,2,"2026-01-23T03:42:38.973",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083638,1769139780606,"fUST",1913.9521903,0.00013986,2,"2026-01-23T03:43:00.606",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083639,1769139856287,"fUST",1000.0,0.00013892,2,"2026-01-23T03:44:16.287",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083641,1769139873388,"fUST",1839.45899906,0.00013986,2,"2026-01-23T03:44:33.388",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083642,1769139873415,"fUST",3160.54100094,0.00013986,2,"2026-01-23T03:44:33.415",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083643,1769139881414,"fUST",922.0159328,0.00013986,2,"2026-01-23T03:44:41.414",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083644,1769139903116,"fUST",-5000.0,0.00014155,2,"2026-01-23T03:45:03.116",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083645,1769139934240,"fUST",-283.49032084,0.00014298,2,"2026-01-23T03:45:34.240",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083646,1769139934270,"fUST",-221.18424187,0.00014356,2,"2026-01-23T03:45:34.270",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083647,1769139934297,"fUST",-1011.81784455,0.00014356,2,"2026-01-23T03:45:34.297",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083648,1769139934325,"fUST",-300.0,0.00014399,2,"2026-01-23T03:45:34.325",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083649,1769139934352,"fUST",-300.0,0.00014399,2,"2026-01-23T03:45:34.352",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083650,1769139934378,"fUST",-179.0,0.00014399,2,"2026-01-23T03:45:34.378",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083651,1769139934405,"fUST",-300.0,0.00014399,2,"2026-01-23T03:45:34.405",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083652,1769139934432,"fUST",-1200.0,0.00014399,2,"2026-01-23T03:45:34.432",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083653,1769139940712,"fUST",-1929.42800497,0.000144,2,"2026-01-23T03:45:40.712",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083654,1769139940743,"fUST",-10000.01,0.000144,2,"2026-01-23T03:45:40.743",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083655,1769139943264,"fUST",-10000.01,0.000144,2,"2026-01-23T03:45:43.264",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083656,1769139993165,"fUST",10000.01,0.00013539,2,"2026-01-23T03:46:33.165",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083657,1769139993188,"fUST",6735.2566773,0.00013539,2,"2026-01-23T03:46:33.188",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083658,1769140009531,"fUST",150.0,7.659e-05,2,"2026-01-23T03:46:49.531",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083659,1769140023199,"fUST",500.0,0.00013273,2,"2026-01-23T03:47:03.199",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083660,1769140023256,"fUST",1000.0,0.00013821,2,"2026-01-23T03:47:03.256",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083661,1769140035590,"fUST",500.0,0.00013273,2,"2026-01-23T03:47:15.590",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083662,1769140035619,"fUST",913.9876182,0.00013821,2,"2026-01-23T03:47:15.619",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083663,1769140060768,"fUST",-150.0,0.00014225,2,"2026-01-23T03:47:40.768",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083664,1769140060792,"fUST",-150.0,0.00014225,2,"2026-01-23T03:47:40.792",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083665,1769140060817,"fUST",-150.0,0.00014225,2,"2026-01-23T03:47:40.817",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083666,1769140060843,"fUST",-500.0,0.00014225,2,"2026-01-23T03:47:40.843",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083667,1769140060869,"fUST",-500.0,0.00014225,2,"2026-01-23T03:47:40.869",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083668,1769140060896,"fUST",-500.0,0.00014225,2,"2026-01-23T03:47:40.896",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083669,1769140107702,"fUST",-3187.61,0.00014256,2,"2026-01-23T03:48:27.702",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083670,1769140107733,"fUST",-300.0,0.00014361,2,"2026-01-23T03:48:27.733",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083671,1769140107763,"fUST",-239.57894355,0.00014362,2,"2026-01-23T03:48:27.763",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083672,1769140107793,"fUST",-251.41694109,0.00014362,2,"2026-01-23T03:48:27.793",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083673,1769140107825,"fUST",-252.67348834,0.00014362,2,"2026-01-23T03:48:27.825",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083674,1769140107855,"fUST",-500.0,0.00014362,2,"2026-01-23T03:48:27.855",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083675,1769140107884,"fUST",-37.45125404,0.00014362,2,"2026-01-23T03:48:27.884",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083676,1769140114289,"fUST",-462.54874596,0.00014362,2,"2026-01-23T03:48:34.289",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083677,1769140114320,"fUST",-500.0,0.00014362,2,"2026-01-23T03:48:34.320",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083678,1769140114349,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:34.349",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083679,1769140114379,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:34.379",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083680,1769140114409,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:34.409",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083681,1769140114438,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:34.438",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083682,1769140114467,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:34.467",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083683,1769140114498,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:34.498",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083684,1769140114526,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:34.526",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083685,1769140119810,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:39.810",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083686,1769140119839,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:39.839",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083687,1769140119865,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:39.865",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083688,1769140119893,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:39.893",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083689,1769140119922,"fUST",-529.63954742,0.00014399,2,"2026-01-23T03:48:39.922",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083690,1769140119951,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:39.951",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083691,1769140119981,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:39.981",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083692,1769140120010,"fUST",-436.18221239,0.00014399,2,"2026-01-23T03:48:40.010",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083693,1769140120037,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:40.037",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083694,1769140123249,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.249",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083695,1769140123279,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.279",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083696,1769140123306,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.306",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083697,1769140123334,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.334",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083698,1769140123361,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.361",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083699,1769140123389,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.389",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083700,1769140123422,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:43.422",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083701,1769140123452,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:43.452",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083702,1769140123480,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:43.480",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083704,1769140125503,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:45.503",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083705,1769140125533,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:45.533",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083706,1769140125561,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:45.561",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083707,1769140125589,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:45.589",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083708,1769140125616,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:45.616",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083709,1769140125647,"fUST",-379.42292127,0.00014399,2,"2026-01-23T03:48:45.647",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083710,1769140125676,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:45.676",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083711,1769140125708,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:45.708",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083712,1769140125736,"fUST",-310.63159019,0.00014399,2,"2026-01-23T03:48:45.736",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083713,1769140125953,"fUST",-241.65174154,0.00014399,2,"2026-01-23T03:48:45.953",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083714,1769140125983,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:45.983",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083715,1769140126011,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:46.011",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083716,1769140126039,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:46.039",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083717,1769140126066,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:46.066",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083718,1769140126093,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:46.093",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083719,1769140126122,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:46.122",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083720,1769140126149,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:46.149",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083721,1769140126175,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:48:46.175",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083722,1769140132153,"fUST",-3637.21976821,0.00014299,2,"2026-01-23T03:48:52.153",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083723,1769140132182,"fUST",-500.0,0.00014399,2,"2026-01-23T03:48:52.182",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083724,1769140132209,"fUST",-818.42064302,0.00014399,2,"2026-01-23T03:48:52.209",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083725,1769140138440,"fUST",-5000.0,0.00014181,2,"2026-01-23T03:48:58.440",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083726,1769140149938,"fUST",500.0,0.00013699,2,"2026-01-23T03:49:09.938",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083727,1769140156776,"fUST",500.0,0.00013273,2,"2026-01-23T03:49:16.776",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083728,1769140156807,"fUST",500.0,0.00013821,2,"2026-01-23T03:49:16.807",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083729,1769140159540,"fUST",500.0,0.00013273,2,"2026-01-23T03:49:19.540",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083730,1769140159689,"fUST",5000.0,0.00013974,2,"2026-01-23T03:49:19.689",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083732,1769140210087,"fUST",1000.0,0.00013821,2,"2026-01-23T03:50:10.087",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083733,1769140210200,"fUST",500.0,0.00013273,2,"2026-01-23T03:50:10.200",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083769,1769140231653,"fUST",-217.36664437,0.00014225,2,"2026-01-23T03:50:31.653",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083770,1769140231664,"fUST",-150.0,0.00014225,2,"2026-01-23T03:50:31.664",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083771,1769140231674,"fUST",-150.0,0.00014225,2,"2026-01-23T03:50:31.674",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083772,1769140231683,"fUST",-102.48247667,0.00014225,2,"2026-01-23T03:50:31.683",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083773,1769140231709,"fUST",-520.51752333,0.00014225,2,"2026-01-23T03:50:31.709",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083774,1769140231718,"fUST",-510.08920513,0.00014247,2,"2026-01-23T03:50:31.718",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083775,1769140231727,"fUST",-658.55583473,0.00014323,2,"2026-01-23T03:50:31.727",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083777,1769140231740,"fUST",-541.44416527,0.00014323,2,"2026-01-23T03:50:31.740",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083778,1769140231749,"fUST",-513.05201631,0.00014324,2,"2026-01-23T03:50:31.749",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083850,1769140237966,"fUST",-3021.62025626,0.00014324,2,"2026-01-23T03:50:37.966",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083853,1769140237978,"fUST",-102.54749564,0.00014324,2,"2026-01-23T03:50:37.978",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083855,1769140237987,"fUST",-293.75345448,0.00014337,2,"2026-01-23T03:50:37.987",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083857,1769140237996,"fUST",-130.58257757,0.0001435,2,"2026-01-23T03:50:37.996",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083859,1769140238008,"fUST",-3506.63719064,0.0001435,2,"2026-01-23T03:50:38.008",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083861,1769140238017,"fUST",-300.0,0.00014361,2,"2026-01-23T03:50:38.017",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083863,1769140238027,"fUST",-300.0,0.00014361,2,"2026-01-23T03:50:38.027",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083865,1769140238036,"fUST",-300.0,0.00014361,2,"2026-01-23T03:50:38.036",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083867,1769140238046,"fUST",-150.0,0.00014362,2,"2026-01-23T03:50:38.046",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083869,1769140238056,"fUST",-150.0,0.00014362,2,"2026-01-23T03:50:38.056",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083871,1769140238067,"fUST",-482.88489579,0.00014368,2,"2026-01-23T03:50:38.067",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083873,1769140238077,"fUST",-3637.21976821,0.00014375,2,"2026-01-23T03:50:38.077",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083875,1769140238086,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.086",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083877,1769140238097,"fUST",-50000.0,0.00014399,2,"2026-01-23T03:50:38.097",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083879,1769140238106,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.106",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083881,1769140238116,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.116",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083883,1769140238126,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.126",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083885,1769140238136,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.136",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083887,1769140238145,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.145",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083889,1769140238155,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.155",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083891,1769140238165,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.165",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083893,1769140238174,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.174",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083895,1769140238183,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.183",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083897,1769140238192,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.192",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083899,1769140238202,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.202",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083901,1769140238212,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.212",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083903,1769140238221,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.221",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083905,1769140238231,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.231",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083907,1769140238240,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.240",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083909,1769140238250,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.250",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083911,1769140238259,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.259",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083913,1769140238268,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.268",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083915,1769140238278,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.278",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083917,1769140238287,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.287",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083919,1769140238297,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.297",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083921,1769140238306,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.306",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083923,1769140238315,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.315",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083925,1769140238324,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.324",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083927,1769140238333,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.333",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083929,1769140238343,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.343",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083931,1769140238352,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.352",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083933,1769140238362,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.362",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083935,1769140238371,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.371",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083937,1769140238380,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.380",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083939,1769140238389,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.389",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083942,1769140238398,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.398",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083943,1769140238408,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.408",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083945,1769140238417,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.417",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083947,1769140238426,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.426",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083949,1769140238435,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.435",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083951,1769140238444,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.444",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083953,1769140238453,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.453",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083955,1769140238462,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.462",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083957,1769140238471,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.471",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083959,1769140238480,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.480",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083961,1769140238489,"fUST",-545.92698267,0.00014399,2,"2026-01-23T03:50:38.489",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083963,1769140238498,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.498",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083965,1769140238507,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.507",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083967,1769140238517,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.517",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083969,1769140238526,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.526",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083971,1769140238535,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.535",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083973,1769140238544,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.544",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083975,1769140238553,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.553",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083977,1769140238562,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.562",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083979,1769140238571,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.571",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083981,1769140238580,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.580",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083983,1769140238589,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.589",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083985,1769140238598,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.598",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083987,1769140238607,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.607",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083989,1769140238616,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.616",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083991,1769140238625,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.625",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083993,1769140238635,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.635",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083995,1769140238643,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.643",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083997,1769140238652,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.652",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403083999,1769140238663,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.663",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084000,1769140238673,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.673",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084002,1769140238682,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.682",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084004,1769140238694,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.694",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084006,1769140238703,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.703",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084008,1769140238712,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.712",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084010,1769140238721,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.721",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084012,1769140238730,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.730",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084014,1769140238742,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.742",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084016,1769140238751,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.751",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084018,1769140238760,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.760",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084020,1769140238769,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.769",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084022,1769140238778,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.778",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084024,1769140238787,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.787",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084026,1769140238797,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.797",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084028,1769140238806,"fUST",-500.0,0.00014399,2,"2026-01-23T03:50:38.806",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084030,1769140238815,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.815",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084032,1769140238825,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.825",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084034,1769140238834,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.834",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084036,1769140238843,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.843",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084038,1769140238853,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.853",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084040,1769140238862,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.862",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084042,1769140238871,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.871",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084044,1769140238880,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.880",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084046,1769140238890,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.890",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084048,1769140238899,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.899",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084050,1769140238908,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.908",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084052,1769140238917,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.917",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084054,1769140238928,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.928",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084056,1769140238938,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.938",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084058,1769140238947,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.947",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084060,1769140238956,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.956",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084062,1769140238966,"fUST",-552.28333173,0.00014399,2,"2026-01-23T03:50:38.966",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084064,1769140238976,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:38.976",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084066,1769140238985,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:38.985",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084068,1769140238994,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:38.994",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084070,1769140239003,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.003",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084072,1769140239013,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.013",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084074,1769140239022,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.022",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084076,1769140239032,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.032",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084078,1769140239041,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.041",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084080,1769140239050,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.050",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084082,1769140239060,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.060",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084084,1769140239069,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.069",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084086,1769140239078,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.078",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084088,1769140239088,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.088",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084090,1769140239097,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.097",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084092,1769140239106,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.106",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084094,1769140239115,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.115",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084096,1769140239125,"fUST",-512.41514547,0.00014399,2,"2026-01-23T03:50:39.125",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084098,1769140239134,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.134",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084100,1769140239143,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.143",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084102,1769140239152,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.152",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084104,1769140239161,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.161",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084105,1769140239170,"fUST",-1058.94325779,0.00014399,2,"2026-01-23T03:50:39.170",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084107,1769140239179,"fUST",-3202.51555963,0.00014399,2,"2026-01-23T03:50:39.179",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084109,1769140239188,"fUST",-3208.91,0.00014399,2,"2026-01-23T03:50:39.188",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084111,1769140239197,"fUST",-151.0,0.00014399,2,"2026-01-23T03:50:39.197",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084113,1769140239207,"fUST",-225.47,0.00014399,2,"2026-01-23T03:50:39.207",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084115,1769140239216,"fUST",-160.96163557,0.000144,2,"2026-01-23T03:50:39.216",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084117,1769140239225,"fUST",-5000.0,0.000144,2,"2026-01-23T03:50:39.225",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084118,1769140239234,"fUST",-3637.21976821,0.000144,2,"2026-01-23T03:50:39.234",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084120,1769140239243,"fUST",-500.0,0.0001448,2,"2026-01-23T03:50:39.243",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084122,1769140239251,"fUST",-188.3138107,0.0001448,2,"2026-01-23T03:50:39.251",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084124,1769140239260,"fUST",-500.0,0.0001448,2,"2026-01-23T03:50:39.260",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084126,1769140239269,"fUST",-500.0,0.0001448,2,"2026-01-23T03:50:39.269",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084128,1769140239278,"fUST",-500.0,0.0001448,2,"2026-01-23T03:50:39.278",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084130,1769140239287,"fUST",-531.33639658,0.0001448,2,"2026-01-23T03:50:39.287",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084132,1769140239295,"fUST",-3208.91,0.00014498,2,"2026-01-23T03:50:39.295",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084134,1769140239304,"fUST",-3208.91,0.00014498,2,"2026-01-23T03:50:39.304",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084136,1769140239314,"fUST",-3208.91,0.00014498,2,"2026-01-23T03:50:39.314",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084137,1769140239323,"fUST",-1001.97160587,0.00014499,2,"2026-01-23T03:50:39.323",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084139,1769140239332,"fUST",-500.0,0.00014499,2,"2026-01-23T03:50:39.332",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084141,1769140239341,"fUST",-500.0,0.00014499,2,"2026-01-23T03:50:39.341",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084143,1769140239350,"fUST",-500.0,0.00014499,2,"2026-01-23T03:50:39.350",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084145,1769140239360,"fUST",-165.01687446,0.00014499,2,"2026-01-23T03:50:39.360",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084147,1769140239368,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.368",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084149,1769140239377,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.377",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084151,1769140239386,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.386",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084153,1769140239395,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.395",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084154,1769140239404,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.404",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084156,1769140239413,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.413",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084158,1769140239422,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.422",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084160,1769140239433,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.433",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084162,1769140239442,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.442",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084164,1769140239451,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.451",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084166,1769140239460,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.460",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084168,1769140239469,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.469",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084170,1769140239478,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.478",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084172,1769140239487,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.487",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084174,1769140239495,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.495",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084175,1769140239505,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.505",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084177,1769140239515,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.515",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084179,1769140239523,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.523",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084181,1769140239532,"fUST",-3208.91,0.00014499,2,"2026-01-23T03:50:39.532",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084183,1769140239542,"fUST",-3209.12393389,0.00014499,2,"2026-01-23T03:50:39.542",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084185,1769140239550,"fUST",-198.689353,0.00014499,2,"2026-01-23T03:50:39.550",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084187,1769140239559,"fUST",-151.946674,0.00014499,2,"2026-01-23T03:50:39.559",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084189,1769140239568,"fUST",-688044.45648176,0.000145,2,"2026-01-23T03:50:39.568",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084191,1769140239577,"fUST",-160.0,0.000145,3,"2026-01-23T03:50:39.577",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084192,1769140239586,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.586",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084194,1769140239595,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.595",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084196,1769140239604,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.604",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084198,1769140239613,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.613",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084200,1769140239622,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.622",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084202,1769140239631,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.631",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084203,1769140239640,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.640",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084205,1769140239649,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.649",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084229,1769140239883,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.883",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084231,1769140239892,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.892",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084233,1769140239901,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.901",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084235,1769140239911,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.911",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084237,1769140239920,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.920",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084239,1769140239929,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.929",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084241,1769140239938,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.938",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084243,1769140239948,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.948",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084245,1769140239957,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.957",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084246,1769140239966,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.966",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084248,1769140239975,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.975",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084250,1769140239984,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.984",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084252,1769140239993,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:39.993",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084254,1769140240002,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.002",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084256,1769140240011,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.011",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084258,1769140240020,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.020",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084259,1769140240029,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.029",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084261,1769140240038,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.038",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084263,1769140240047,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.047",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084265,1769140240056,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.056",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084267,1769140240066,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.066",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084269,1769140240077,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.077",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084271,1769140240087,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.087",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084273,1769140240096,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.096",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084275,1769140240106,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.106",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084277,1769140240115,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.115",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084279,1769140240124,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.124",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084281,1769140240133,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.133",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084282,1769140240143,"fUST",-1159.18,0.000145,2,"2026-01-23T03:50:40.143",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084284,1769140240153,"fUST",-1615.92,0.000145,2,"2026-01-23T03:50:40.153",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084286,1769140240162,"fUST",-202.72826128,0.00014519,2,"2026-01-23T03:50:40.162",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084288,1769140240171,"fUST",-500.0,0.00014573,2,"2026-01-23T03:50:40.171",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084290,1769140240180,"fUST",-151.0,0.000146,2,"2026-01-23T03:50:40.180",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084292,1769140240189,"fUST",-151.0,0.000146,2,"2026-01-23T03:50:40.189",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084294,1769140240198,"fUST",-500.0,0.00014626,2,"2026-01-23T03:50:40.198",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084296,1769140240208,"fUST",-152.77828667,0.00014626,2,"2026-01-23T03:50:40.208",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084299,1769140240217,"fUST",-500.0,0.00014626,2,"2026-01-23T03:50:40.217",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084300,1769140240226,"fUST",-781.35400367,0.00014634,2,"2026-01-23T03:50:40.226",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084302,1769140240235,"fUST",-151.0,0.00014634,2,"2026-01-23T03:50:40.235",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084304,1769140240246,"fUST",-2230.315306,0.00014634,2,"2026-01-23T03:50:40.246",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084306,1769140240255,"fUST",-156.587,0.00014634,2,"2026-01-23T03:50:40.255",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084308,1769140240264,"fUST",-152.85078506,0.00014634,2,"2026-01-23T03:50:40.264",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084310,1769140240273,"fUST",-462.76843359,0.00014636,2,"2026-01-23T03:50:40.273",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084312,1769140240282,"fUST",-500.0,0.00014636,2,"2026-01-23T03:50:40.282",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084314,1769140240292,"fUST",-500.0,0.00014636,2,"2026-01-23T03:50:40.292",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084316,1769140240301,"fUST",-500.0,0.00014673,2,"2026-01-23T03:50:40.301",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084318,1769140240310,"fUST",-225.47,0.00014673,2,"2026-01-23T03:50:40.310",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084320,1769140240319,"fUST",-7272.86004425,0.00014695,2,"2026-01-23T03:50:40.319",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084321,1769140240328,"fUST",-151.0,0.000147,2,"2026-01-23T03:50:40.328",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084323,1769140240338,"fUST",-151.0,0.000147,2,"2026-01-23T03:50:40.338",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084324,1769140240347,"fUST",-151.0,0.000147,2,"2026-01-23T03:50:40.347",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084325,1769140240356,"fUST",-305.3567919,0.000147,2,"2026-01-23T03:50:40.356",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084326,1769140240364,"fUST",-185.1655205,0.000147,2,"2026-01-23T03:50:40.364",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084327,1769140240373,"fUST",-153.0,0.000147,2,"2026-01-23T03:50:40.373",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084328,1769140240383,"fUST",-603.1747486,0.000147,2,"2026-01-23T03:50:40.383",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084329,1769140240392,"fUST",-378.2516574,0.000147,2,"2026-01-23T03:50:40.392",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084330,1769140240401,"fUST",-185.1655205,0.000147,2,"2026-01-23T03:50:40.401",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084331,1769140240411,"fUST",-153.0,0.000147,2,"2026-01-23T03:50:40.411",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084333,1769140240420,"fUST",-305.3567919,0.000147,2,"2026-01-23T03:50:40.420",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084334,1769140240429,"fUST",-603.1747486,0.000147,2,"2026-01-23T03:50:40.429",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084336,1769140240438,"fUST",-500.0,0.00014763,2,"2026-01-23T03:50:40.438",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084338,1769140240448,"fUST",-500.0,0.00014763,2,"2026-01-23T03:50:40.448",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084339,1769140240458,"fUST",-500.0,0.00014773,2,"2026-01-23T03:50:40.458",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084341,1769140240467,"fUST",-500.0,0.00014773,2,"2026-01-23T03:50:40.467",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084343,1769140240476,"fUST",-151.0,0.00014782,2,"2026-01-23T03:50:40.476",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084345,1769140240486,"fUST",-168.3888056,0.00014782,2,"2026-01-23T03:50:40.486",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084346,1769140240495,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.495",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084348,1769140240504,"fUST",-557.5788265,0.00014782,2,"2026-01-23T03:50:40.504",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084349,1769140240512,"fUST",-151.0,0.00014782,2,"2026-01-23T03:50:40.512",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084350,1769140240521,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.521",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084351,1769140240530,"fUST",-152.99083282,0.00014782,2,"2026-01-23T03:50:40.530",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084352,1769140240539,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.539",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084353,1769140240547,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.547",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084354,1769140240557,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.557",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084355,1769140240566,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.566",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084356,1769140240575,"fUST",-250.0,0.00014782,2,"2026-01-23T03:50:40.575",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084357,1769140240585,"fUST",-254.04553711,0.00014782,2,"2026-01-23T03:50:40.585",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084358,1769140240594,"fUST",-461.67526834,0.00014782,2,"2026-01-23T03:50:40.594",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084359,1769140240603,"fUST",-500.0,0.00014782,2,"2026-01-23T03:50:40.603",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084360,1769140240612,"fUST",-500.0,0.00014782,2,"2026-01-23T03:50:40.612",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084361,1769140240621,"fUST",-500.0,0.00014782,2,"2026-01-23T03:50:40.621",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084362,1769140240630,"fUST",-349.23401035,0.00014782,2,"2026-01-23T03:50:40.630",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084363,1769140240638,"fUST",-168.3888056,0.00014782,2,"2026-01-23T03:50:40.638",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084364,1769140240648,"fUST",-174.61919141,0.00014782,2,"2026-01-23T03:50:40.648",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084365,1769140240657,"fUST",-181.08010149,0.00014782,2,"2026-01-23T03:50:40.657",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084366,1769140240671,"fUST",-187.78006525,0.00014782,2,"2026-01-23T03:50:40.671",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084367,1769140240680,"fUST",-194.72792766,0.00014782,2,"2026-01-23T03:50:40.680",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084368,1769140240690,"fUST",-201.93286099,0.00014782,2,"2026-01-23T03:50:40.690",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084369,1769140240699,"fUST",-209.40437684,0.00014782,2,"2026-01-23T03:50:40.699",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084370,1769140240709,"fUST",-217.15233878,0.00014782,2,"2026-01-23T03:50:40.709",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084371,1769140240717,"fUST",-225.18697532,0.00014782,2,"2026-01-23T03:50:40.717",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084372,1769140240724,"fUST",-233.51889341,0.00014782,2,"2026-01-23T03:50:40.724",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084373,1769140240735,"fUST",-213.56831467,0.00014782,2,"2026-01-23T03:50:40.735",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084374,1769140240743,"fUST",-1000000.0,0.00014791,2,"2026-01-23T03:50:40.743",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084375,1769140240753,"fUST",-3197.7617913,0.00014795,2,"2026-01-23T03:50:40.753",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084376,1769140240762,"fUST",-6099.0560829,0.000148,2,"2026-01-23T03:50:40.762",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084377,1769140240771,"fUST",-151.0,0.000148,2,"2026-01-23T03:50:40.771",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084378,1769140240780,"fUST",-610.5056746,0.000148,2,"2026-01-23T03:50:40.780",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084379,1769140240790,"fUST",-185.1655205,0.000148,2,"2026-01-23T03:50:40.790",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084380,1769140240799,"fUST",-194.5256404,0.000148,2,"2026-01-23T03:50:40.799",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084381,1769140240808,"fUST",-603.1747486,0.000148,2,"2026-01-23T03:50:40.808",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084382,1769140240818,"fUST",-153.0,0.000148,2,"2026-01-23T03:50:40.818",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084383,1769140240831,"fUST",-185.1655205,0.000148,2,"2026-01-23T03:50:40.831",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084384,1769140240840,"fUST",-184.3965287,0.000148,2,"2026-01-23T03:50:40.840",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084385,1769140240849,"fUST",-603.1747486,0.000148,2,"2026-01-23T03:50:40.849",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084386,1769140240858,"fUST",-153.0,0.000148,2,"2026-01-23T03:50:40.858",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084387,1769140240867,"fUST",-305.3567919,0.000148,2,"2026-01-23T03:50:40.867",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084388,1769140240876,"fUST",-301.633,0.0001489,2,"2026-01-23T03:50:40.876",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084389,1769140240885,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.885",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084390,1769140240894,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.894",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084391,1769140240903,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.903",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084392,1769140240912,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.912",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084393,1769140240921,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.921",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084394,1769140240929,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.929",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084395,1769140240938,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.938",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084396,1769140240947,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.947",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084397,1769140240955,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:40.955",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084398,1769140240964,"fUST",-396.26476891,0.00014899,2,"2026-01-23T03:50:40.964",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084399,1769140240973,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:40.973",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084400,1769140240982,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:40.982",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084401,1769140240990,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:40.990",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084402,1769140240999,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:40.999",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084403,1769140241008,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.008",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084404,1769140241017,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.017",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084405,1769140241026,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.026",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084406,1769140241034,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.034",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084407,1769140241044,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.044",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084408,1769140241052,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.052",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084409,1769140241061,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.061",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084410,1769140241071,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.071",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084411,1769140241080,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.080",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084412,1769140241088,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.088",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084413,1769140241097,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.097",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084414,1769140241106,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.106",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084415,1769140241115,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.115",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084416,1769140241123,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.123",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084417,1769140241132,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.132",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084418,1769140241141,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.141",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084419,1769140241149,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.149",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084420,1769140241158,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.158",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084421,1769140241167,"fUST",-699.82,0.00014899,2,"2026-01-23T03:50:41.167",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084422,1769140241177,"fUST",-699.91061321,0.00014899,2,"2026-01-23T03:50:41.177",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084423,1769140241186,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.186",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084424,1769140241194,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.194",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084425,1769140241203,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.203",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084426,1769140241212,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.212",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084427,1769140241221,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.221",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084428,1769140241230,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.230",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084429,1769140241239,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.239",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084430,1769140241247,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.247",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084431,1769140241257,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.257",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084432,1769140241266,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.266",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084433,1769140241275,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.275",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084434,1769140241284,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.284",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084435,1769140241293,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.293",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084436,1769140241302,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.302",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084437,1769140241311,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.311",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084439,1769140241320,"fUST",-500.0,0.00014899,2,"2026-01-23T03:50:41.320",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084440,1769140241329,"fUST",-280.34036431,0.00014899,2,"2026-01-23T03:50:41.329",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084441,1769140241338,"fUST",-500.0,0.000149,2,"2026-01-23T03:50:41.338",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084443,1769140241347,"fUST",-500.0,0.000149,2,"2026-01-23T03:50:41.347",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084444,1769140241359,"fUST",-305.3567919,0.000149,2,"2026-01-23T03:50:41.359",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084445,1769140241366,"fUST",-310.2948031,0.000149,2,"2026-01-23T03:50:41.366",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084446,1769140241375,"fUST",-218.0066775,0.000149,2,"2026-01-23T03:50:41.375",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084447,1769140241383,"fUST",-243.6857964,0.000149,2,"2026-01-23T03:50:41.383",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084448,1769140241391,"fUST",-385.320873,0.000149,2,"2026-01-23T03:50:41.391",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084449,1769140241400,"fUST",-615.3850987,0.000149,2,"2026-01-23T03:50:41.400",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084450,1769140241410,"fUST",-500.0,0.0001491,2,"2026-01-23T03:50:41.410",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084451,1769140241419,"fUST",-500.0,0.0001491,2,"2026-01-23T03:50:41.419",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084452,1769140241428,"fUST",-500.0,0.00014926,2,"2026-01-23T03:50:41.428",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084453,1769140241437,"fUST",-2000.0,0.00014946,2,"2026-01-23T03:50:41.437",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084454,1769140241446,"fUST",-2000.0,0.00014946,2,"2026-01-23T03:50:41.446",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084455,1769140241455,"fUST",-2000.0,0.00014946,2,"2026-01-23T03:50:41.455",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084456,1769140241464,"fUST",-500.0,0.00014947,2,"2026-01-23T03:50:41.464",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084457,1769140241473,"fUST",-225.47,0.00014947,2,"2026-01-23T03:50:41.473",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084458,1769140241482,"fUST",-379.0,0.00014964,2,"2026-01-23T03:50:41.482",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084459,1769140241491,"fUST",-504726.48126585,0.00015,2,"2026-01-23T03:50:41.491",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084460,1769140241500,"fUST",-312.35536877,0.00015,2,"2026-01-23T03:50:41.500",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084461,1769140241510,"fUST",-151.0,0.00015,2,"2026-01-23T03:50:41.510",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084462,1769140241519,"fUST",-962.98800711,0.00015002,5,"2026-01-23T03:50:41.519",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084463,1769140241527,"fUST",-500.0,0.00015037,2,"2026-01-23T03:50:41.527",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084464,1769140241536,"fUST",-500.0,0.00015037,2,"2026-01-23T03:50:41.536",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084465,1769140241545,"fUST",-500.0,0.00015047,2,"2026-01-23T03:50:41.545",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084466,1769140241554,"fUST",-500.0,0.00015047,2,"2026-01-23T03:50:41.554",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084467,1769140241563,"fUST",-231.09092124,0.00015047,2,"2026-01-23T03:50:41.563",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084468,1769140241572,"fUST",-500.0,0.00015063,2,"2026-01-23T03:50:41.572",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084469,1769140241581,"fUST",-160.0,0.00015063,2,"2026-01-23T03:50:41.581",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084470,1769140241590,"fUST",-160.0,0.00015063,2,"2026-01-23T03:50:41.590",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084471,1769140241599,"fUST",-180.0,0.00015063,2,"2026-01-23T03:50:41.599",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084472,1769140241608,"fUST",-364.9108703,0.00015066,2,"2026-01-23T03:50:41.608",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084473,1769140241617,"fUST",-185.841829,0.00015068,2,"2026-01-23T03:50:41.617",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084474,1769140241626,"fUST",-3294.8406117,0.00015087,2,"2026-01-23T03:50:41.626",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084475,1769140241635,"fUST",-305.3567919,0.000151,2,"2026-01-23T03:50:41.635",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084476,1769140241644,"fUST",-598.2606028,0.000151,2,"2026-01-23T03:50:41.644",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084477,1769140241653,"fUST",-305.3567919,0.000151,2,"2026-01-23T03:50:41.653",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084478,1769140241664,"fUST",-305.3567919,0.000151,2,"2026-01-23T03:50:41.664",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084479,1769140241673,"fUST",-381.26461553,0.00015101,3,"2026-01-23T03:50:41.673",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084480,1769140241682,"fUST",-591.34313726,0.00015101,3,"2026-01-23T03:50:41.682",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084481,1769140241691,"fUST",-379.0,0.00015149,2,"2026-01-23T03:50:41.691",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084482,1769140241700,"fUST",-500.0,0.00015174,2,"2026-01-23T03:50:41.700",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084483,1769140241710,"fUST",-500.0,0.00015174,2,"2026-01-23T03:50:41.710",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084484,1769140241719,"fUST",-2312.83697232,0.00015182,2,"2026-01-23T03:50:41.719",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084485,1769140241728,"fUST",-500.0,0.00015184,2,"2026-01-23T03:50:41.728",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084486,1769140241737,"fUST",-500.0,0.00015184,2,"2026-01-23T03:50:41.737",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084487,1769140241746,"fUST",-515.79429204,0.000152,2,"2026-01-23T03:50:41.746",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084488,1769140241755,"fUST",-201.15862656,0.000152,2,"2026-01-23T03:50:41.755",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084489,1769140241763,"fUST",-305.3567919,0.000152,2,"2026-01-23T03:50:41.763",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084490,1769140241772,"fUST",-185.1655205,0.000152,2,"2026-01-23T03:50:41.772",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084491,1769140241781,"fUST",-603.1747486,0.000152,2,"2026-01-23T03:50:41.781",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084492,1769140241790,"fUST",-185.1655205,0.000152,2,"2026-01-23T03:50:41.790",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084493,1769140241799,"fUST",-305.3567919,0.000152,2,"2026-01-23T03:50:41.799",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084494,1769140241807,"fUST",-603.1747486,0.000152,2,"2026-01-23T03:50:41.807",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084495,1769140241818,"fUST",-305.3567919,0.000152,2,"2026-01-23T03:50:41.818",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084496,1769140241826,"fUST",-603.1747486,0.000152,2,"2026-01-23T03:50:41.826",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084497,1769140241835,"fUST",-500.0,0.00015221,2,"2026-01-23T03:50:41.835",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084498,1769140241844,"fUST",-225.47,0.00015221,2,"2026-01-23T03:50:41.844",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084499,1769140241853,"fUST",-379.0,0.00015253,2,"2026-01-23T03:50:41.853",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084500,1769140241863,"fUST",-151.0,0.000153,2,"2026-01-23T03:50:41.863",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084501,1769140241872,"fUST",-500.0,0.00015311,2,"2026-01-23T03:50:41.872",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084502,1769140241882,"fUST",-379.0,0.00015312,2,"2026-01-23T03:50:41.882",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084503,1769140241891,"fUST",-448.01328296,0.00015321,2,"2026-01-23T03:50:41.891",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084504,1769140241901,"fUST",-540.85969556,0.00015321,2,"2026-01-23T03:50:41.901",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084505,1769140241910,"fUST",-379.0,0.00015326,2,"2026-01-23T03:50:41.910",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084506,1769140241919,"fUST",-160.09963871,0.0001533,2,"2026-01-23T03:50:41.919",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084507,1769140241928,"fUST",-578.20924308,0.0001533,2,"2026-01-23T03:50:41.928",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084508,1769140241937,"fUST",-478.75725327,0.0001533,2,"2026-01-23T03:50:41.937",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084509,1769140241946,"fUST",-307.47090845,0.0001538,2,"2026-01-23T03:50:41.946",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084510,1769140241955,"fUST",-615.27405709,0.0001538,2,"2026-01-23T03:50:41.955",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084511,1769140241964,"fUST",-282.90616639,0.0001538,2,"2026-01-23T03:50:41.964",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084512,1769140241973,"fUST",-509.2310995,0.0001538,2,"2026-01-23T03:50:41.973",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084513,1769140241983,"fUST",-905.29973244,0.0001538,2,"2026-01-23T03:50:41.983",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084514,1769140241992,"fUST",-326.6772669,0.0001538,2,"2026-01-23T03:50:41.992",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084515,1769140242001,"fUST",-588.01908042,0.0001538,2,"2026-01-23T03:50:42.001",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084516,1769140242010,"fUST",-419.44021636,0.00015381,2,"2026-01-23T03:50:42.010",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084517,1769140242019,"fUST",-754.99238946,0.00015381,2,"2026-01-23T03:50:42.019",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084518,1769140242028,"fUST",-238.21006936,0.000154,2,"2026-01-23T03:50:42.028",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084519,1769140242037,"fUST",-150.8020495,0.000154,2,"2026-01-23T03:50:42.037",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084520,1769140242047,"fUST",-258.9876114,0.000154,2,"2026-01-23T03:50:42.047",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084521,1769140242057,"fUST",-187.4437198,0.000154,2,"2026-01-23T03:50:42.057",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084522,1769140242066,"fUST",-263.0,0.00015428,2,"2026-01-23T03:50:42.066",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084523,1769140242075,"fUST",-500.0,0.00015448,2,"2026-01-23T03:50:42.075",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084524,1769140242084,"fUST",-372.05,0.00015472,2,"2026-01-23T03:50:42.084",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084525,1769140242094,"fUST",-3305.31432143,0.00015474,2,"2026-01-23T03:50:42.094",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084526,1769140242102,"fUST",-166.0,0.00015485,2,"2026-01-23T03:50:42.102",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084527,1769140242111,"fUST",-166.0,0.00015485,2,"2026-01-23T03:50:42.111",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084528,1769140242120,"fUST",-166.0,0.00015485,2,"2026-01-23T03:50:42.120",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084529,1769140242129,"fUST",-166.0,0.00015485,2,"2026-01-23T03:50:42.129",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084530,1769140242138,"fUST",-166.0,0.00015485,2,"2026-01-23T03:50:42.138",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084531,1769140242147,"fUST",-172.0,0.00015485,2,"2026-01-23T03:50:42.147",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084532,1769140242156,"fUST",-500.0,0.00015495,2,"2026-01-23T03:50:42.156",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084533,1769140242166,"fUST",-225.48,0.00015495,2,"2026-01-23T03:50:42.166",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084534,1769140242174,"fUST",-263.0,0.00015503,2,"2026-01-23T03:50:42.174",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084535,1769140242183,"fUST",-379.0,0.00015529,2,"2026-01-23T03:50:42.183",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084536,1769140242192,"fUST",-380.90128866,0.00015543,2,"2026-01-23T03:50:42.192",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084537,1769140242201,"fUST",-379.0,0.00015557,2,"2026-01-23T03:50:42.201",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084538,1769140242210,"fUST",-500.0,0.00015585,2,"2026-01-23T03:50:42.210",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084539,1769140242220,"fUST",-1045.36725409,0.00015589,2,"2026-01-23T03:50:42.220",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084540,1769140242229,"fUST",-263.0,0.00015598,2,"2026-01-23T03:50:42.229",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084541,1769140242238,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.238",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084542,1769140242247,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.247",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084543,1769140242256,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.256",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084544,1769140242265,"fUST",-351.9505441,0.00015605,2,"2026-01-23T03:50:42.265",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084545,1769140242274,"fUST",-166.0,0.00015605,2,"2026-01-23T03:50:42.274",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084546,1769140242283,"fUST",-166.0,0.00015605,2,"2026-01-23T03:50:42.283",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084547,1769140242292,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.292",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084548,1769140242301,"fUST",-166.0,0.00015605,2,"2026-01-23T03:50:42.301",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084549,1769140242310,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.310",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084550,1769140242319,"fUST",-166.0,0.00015605,2,"2026-01-23T03:50:42.319",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084551,1769140242328,"fUST",-164.0,0.00015605,2,"2026-01-23T03:50:42.328",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084552,1769140242338,"fUST",-166.0,0.00015605,2,"2026-01-23T03:50:42.338",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084553,1769140242347,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.347",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084554,1769140242356,"fUST",-172.0,0.00015605,2,"2026-01-23T03:50:42.356",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084555,1769140242365,"fUST",-269.99680868,0.00015605,2,"2026-01-23T03:50:42.365",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084557,1769140242374,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.374",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084558,1769140242383,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.383",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084559,1769140242392,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.392",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084560,1769140242401,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.401",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084561,1769140242410,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.410",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084562,1769140242420,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.420",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084563,1769140242429,"fUST",-177.0,0.00015605,2,"2026-01-23T03:50:42.429",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084564,1769140242440,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.440",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084565,1769140242449,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.449",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084566,1769140242458,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.458",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084567,1769140242467,"fUST",-177.0,0.00015605,2,"2026-01-23T03:50:42.467",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084568,1769140242476,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.476",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084569,1769140242485,"fUST",-177.2631531,0.00015605,2,"2026-01-23T03:50:42.485",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084570,1769140242494,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.494",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084571,1769140242503,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.503",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084572,1769140242512,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.512",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084573,1769140242521,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.521",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084574,1769140242531,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.531",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084575,1769140242540,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.540",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084576,1769140242549,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.549",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084577,1769140242558,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.558",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084578,1769140242567,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.567",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084579,1769140242576,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.576",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084580,1769140242584,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.584",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084581,1769140242594,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.594",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084582,1769140242603,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.603",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084583,1769140242612,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.612",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084584,1769140242621,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.621",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084585,1769140242630,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.630",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084586,1769140242639,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.639",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084587,1769140242648,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.648",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084588,1769140242658,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.658",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084589,1769140242671,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.671",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084590,1769140242680,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.680",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084591,1769140242688,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.688",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084592,1769140242698,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.698",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084593,1769140242709,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.709",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084594,1769140242718,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.718",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084595,1769140242727,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.727",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084596,1769140242739,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.739",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084597,1769140242748,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.748",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084598,1769140242758,"fUST",-151.0,0.00015605,2,"2026-01-23T03:50:42.758",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084599,1769140242767,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.767",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084600,1769140242777,"fUST",-243.13942225,0.00015605,2,"2026-01-23T03:50:42.777",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084601,1769140242786,"fUST",-348.0,0.00015605,2,"2026-01-23T03:50:42.786",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084602,1769140242796,"fUST",-168.0,0.00015605,2,"2026-01-23T03:50:42.796",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084603,1769140242805,"fUST",-153.0,0.00015605,2,"2026-01-23T03:50:42.805",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084604,1769140242814,"fUST",-168.0,0.00015605,2,"2026-01-23T03:50:42.814",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084605,1769140242824,"fUST",-153.0,0.00015605,2,"2026-01-23T03:50:42.824",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084606,1769140242834,"fUST",-153.0,0.00015605,2,"2026-01-23T03:50:42.834",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084607,1769140242843,"fUST",-169.35414171,0.00015605,2,"2026-01-23T03:50:42.843",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084608,1769140242853,"fUST",-169.61038714,0.00015605,2,"2026-01-23T03:50:42.853",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084609,1769140242862,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.862",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084610,1769140242872,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.872",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084611,1769140242881,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.881",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084612,1769140242892,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.892",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084613,1769140242902,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.902",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084614,1769140242911,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.911",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084615,1769140242922,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.922",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084616,1769140242931,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.931",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084617,1769140242941,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.941",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084618,1769140242950,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.950",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084619,1769140242959,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.959",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084620,1769140242969,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.969",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084621,1769140242978,"fUST",-158.0,0.00015605,2,"2026-01-23T03:50:42.978",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084622,1769140242987,"fUST",-168.96601556,0.00015605,2,"2026-01-23T03:50:42.987",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084623,1769140242996,"fUST",-263.0,0.0001561,2,"2026-01-23T03:50:42.996",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084624,1769140243005,"fUST",-648.73043609,0.00015613,2,"2026-01-23T03:50:43.005",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084625,1769140243014,"fUST",-5000.0,0.0001564,2,"2026-01-23T03:50:43.014",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084626,1769140243024,"fUST",-263.0,0.00015649,2,"2026-01-23T03:50:43.024",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084627,1769140243034,"fUST",-10000.0,0.00015687,2,"2026-01-23T03:50:43.034",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084628,1769140243043,"fUST",-10000.0,0.00015687,2,"2026-01-23T03:50:43.043",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084629,1769140243052,"fUST",-10000.0,0.00015687,2,"2026-01-23T03:50:43.052",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084630,1769140243061,"fUST",-10000.0,0.00015687,2,"2026-01-23T03:50:43.061",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084631,1769140243070,"fUST",-4807.66,0.00015687,2,"2026-01-23T03:50:43.070",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084632,1769140243079,"fUST",-500.0,0.00015722,2,"2026-01-23T03:50:43.079",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084633,1769140243089,"fUST",-420.0,0.00015727,2,"2026-01-23T03:50:43.089",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084634,1769140243099,"fUST",-2398.4119403,0.0001573,2,"2026-01-23T03:50:43.099",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084635,1769140243108,"fUST",-500.0,0.00015749,30,"2026-01-23T03:50:43.108",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084636,1769140243118,"fUST",-500.0,0.00015749,30,"2026-01-23T03:50:43.118",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084638,1769140243127,"fUST",-500.0,0.00015749,30,"2026-01-23T03:50:43.127",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084640,1769140243136,"fUST",-500.0,0.00015749,30,"2026-01-23T03:50:43.136",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084641,1769140243145,"fUST",-706.94102553,0.00015749,30,"2026-01-23T03:50:43.145",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084643,1769140243154,"fUST",-449.48588857,0.00015749,30,"2026-01-23T03:50:43.154",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084645,1769140243163,"fUST",-179.48044253,0.00015749,30,"2026-01-23T03:50:43.163",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084647,1769140243172,"fUST",-960.0,0.00015756,2,"2026-01-23T03:50:43.172",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084650,1769140243181,"fUST",-263.0,0.00015763,2,"2026-01-23T03:50:43.181",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084651,1769140243191,"fUST",-1342.20869237,0.00015768,2,"2026-01-23T03:50:43.191",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084652,1769140243201,"fUST",-13250.810309,0.00015769,7,"2026-01-23T03:50:43.201",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084653,1769140243211,"fUST",-500.0,0.00015769,2,"2026-01-23T03:50:43.211",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084654,1769140243220,"fUST",-263.0,0.000158,2,"2026-01-23T03:50:43.220",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084655,1769140243229,"fUST",-263.0,0.00015839,2,"2026-01-23T03:50:43.229",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084656,1769140243240,"fUST",-500.0,0.00015859,2,"2026-01-23T03:50:43.240",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084657,1769140243249,"fUST",-379.0,0.00015865,2,"2026-01-23T03:50:43.249",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084658,1769140243257,"fUST",-379.0,0.00015866,2,"2026-01-23T03:50:43.257",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084659,1769140243266,"fUST",-599.60298507,0.00015878,2,"2026-01-23T03:50:43.266",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084661,1769140243274,"fUST",-496.47127164,0.00015878,2,"2026-01-23T03:50:43.274",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084662,1769140243282,"fUST",-263.0,0.00015981,2,"2026-01-23T03:50:43.282",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084663,1769140243290,"fUST",-500.0,0.00015996,2,"2026-01-23T03:50:43.290",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084664,1769140243298,"fUST",-61189.970438,0.00015996,7,"2026-01-23T03:50:43.298",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084665,1769140243307,"fUST",-216.11429259,0.00016,2,"2026-01-23T03:50:43.307",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084667,1769140243315,"fUST",-779.0,0.00016,2,"2026-01-23T03:50:43.315",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084669,1769140243324,"fUST",-497.10444444,0.00016043,2,"2026-01-23T03:50:43.324",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084670,1769140243333,"fUST",-379.0,0.00016057,2,"2026-01-23T03:50:43.333",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084671,1769140243341,"fUST",-713.5171006,0.00016078,2,"2026-01-23T03:50:43.341",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084672,1769140243349,"fUST",-500.0,0.00016133,2,"2026-01-23T03:50:43.349",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084673,1769140243357,"fUST",-258.9876114,0.00016134,9,"2026-01-23T03:50:43.357",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084674,1769140243367,"fUST",-379.0,0.0001614,2,"2026-01-23T03:50:43.367",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084675,1769140243377,"fUST",-379.0,0.00016144,2,"2026-01-23T03:50:43.377",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084677,1769140243386,"fUST",-263.0,0.00016189,2,"2026-01-23T03:50:43.386",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084679,1769140243396,"fUST",-5179.494224,0.00016189,7,"2026-01-23T03:50:43.396",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084681,1769140243405,"fUST",-1368.0,0.00016213,2,"2026-01-23T03:50:43.405",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084682,1769140243415,"fUST",-778.507,0.00016213,2,"2026-01-23T03:50:43.415",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084684,1769140243424,"fUST",-2149.0,0.00016213,2,"2026-01-23T03:50:43.424",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084686,1769140243434,"fUST",-333.24269527,0.0001627,2,"2026-01-23T03:50:43.434",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084687,1769140243443,"fUST",-2487.15318209,0.00016278,2,"2026-01-23T03:50:43.443",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084689,1769140243452,"fUST",-200.0,0.0001631,2,"2026-01-23T03:50:43.452",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084691,1769140243462,"fUST",-278.0,0.0001631,2,"2026-01-23T03:50:43.462",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084692,1769140243471,"fUST",-346.62907628,0.00016337,2,"2026-01-23T03:50:43.471",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084693,1769140243480,"fUST",-263.0,0.00016344,2,"2026-01-23T03:50:43.480",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084694,1769140243489,"fUST",-159.2071849,0.00016364,2,"2026-01-23T03:50:43.489",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084695,1769140243498,"fUST",-882.17304773,0.00016421,3,"2026-01-23T03:50:43.498",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084696,1769140243507,"fUST",-688.16011968,0.00016422,3,"2026-01-23T03:50:43.507",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084697,1769140243520,"fUST",-621.78829552,0.00016426,2,"2026-01-23T03:50:43.520",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084698,1769140243531,"fUST",-514.84070869,0.00016426,2,"2026-01-23T03:50:43.531",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084699,1769140243540,"fUST",-5000.0,0.00016438,2,"2026-01-23T03:50:43.540",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084700,1769140243550,"fUST",-296.100715,0.00016438,2,"2026-01-23T03:50:43.550",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084701,1769140243558,"fUST",-150.27980798,0.00016438,2,"2026-01-23T03:50:43.558",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084702,1769140243567,"fUST",-1295.160309,0.00016438,7,"2026-01-23T03:50:43.567",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084703,1769140243577,"fUST",-164.47975971,0.00016438,2,"2026-01-23T03:50:43.577",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084704,1769140243586,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.586",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084705,1769140243595,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.595",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084706,1769140243603,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.603",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084707,1769140243613,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.613",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084708,1769140243622,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.622",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084709,1769140243632,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.632",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084710,1769140243641,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.641",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084711,1769140243650,"fUST",-151.0,0.00016438,2,"2026-01-23T03:50:43.650",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084712,1769140243660,"fUST",-151.039335,0.00016438,2,"2026-01-23T03:50:43.660",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084713,1769140243674,"fUST",-263.0,0.00016463,2,"2026-01-23T03:50:43.674",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084714,1769140243683,"fUST",-200.0,0.00016473,2,"2026-01-23T03:50:43.683",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084715,1769140243692,"fUST",-151.0,0.00016473,2,"2026-01-23T03:50:43.692",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084716,1769140243876,"fUST",-298.444087,0.00016473,2,"2026-01-23T03:50:43.876",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084717,1769140243887,"fUST",-7272.86004425,0.00016494,2,"2026-01-23T03:50:43.887",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084718,1769140243897,"fUST",-430.13734458,0.00016587,3,"2026-01-23T03:50:43.897",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084719,1769140243906,"fUST",-1164.61131,0.00016587,7,"2026-01-23T03:50:43.906",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084720,1769140243915,"fUST",-263.0,0.00016684,2,"2026-01-23T03:50:43.915",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084721,1769140243925,"fUST",-3292.149967,0.00016684,7,"2026-01-23T03:50:43.925",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084722,1769140243934,"fUST",-250.41858677,0.00016753,2,"2026-01-23T03:50:43.934",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084723,1769140243943,"fUST",-2579.17784983,0.00016826,2,"2026-01-23T03:50:43.943",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084724,1769140243952,"fUST",-187.4437198,0.0001684,17,"2026-01-23T03:50:43.952",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084725,1769140243962,"fUST",-258.9876114,0.00016868,17,"2026-01-23T03:50:43.962",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084726,1769140243971,"fUST",-160.0,0.000169,3,"2026-01-23T03:50:43.971",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084727,1769140243980,"fUST",-644.79446246,0.00016974,2,"2026-01-23T03:50:43.980",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084728,1769140243989,"fUST",-533.88981491,0.00016974,2,"2026-01-23T03:50:43.989",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084729,1769140243999,"fUST",-735.1783133,0.00016992,2,"2026-01-23T03:50:43.999",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084730,1769140244008,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.008",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084731,1769140244018,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.018",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084732,1769140244027,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.027",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084733,1769140244036,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.036",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084734,1769140244046,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.046",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084735,1769140244055,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.055",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084736,1769140244064,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.064",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084737,1769140244074,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.074",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084738,1769140244084,"fUST",-200.73492738,0.00017,2,"2026-01-23T03:50:44.084",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084739,1769140244094,"fUST",-200.0,0.00017,2,"2026-01-23T03:50:44.094",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084740,1769140244103,"fUST",-210.27898526,0.00017,2,"2026-01-23T03:50:44.103",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084741,1769140244112,"fUST",-88469.45757451,0.00017,2,"2026-01-23T03:50:44.112",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084742,1769140244122,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.122",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084743,1769140244131,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.131",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084744,1769140244140,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.140",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084745,1769140244150,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.150",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084746,1769140244159,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.159",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084747,1769140244169,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.169",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084748,1769140244178,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.178",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084749,1769140244188,"fUST",-151.0,0.00017,2,"2026-01-23T03:50:44.188",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084750,1769140244197,"fUST",-3785.945802,0.0001703,7,"2026-01-23T03:50:44.197",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084751,1769140244206,"fUST",-587.0,0.00017224,2,"2026-01-23T03:50:44.206",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084752,1769140244215,"fUST",-17482.848696,0.00017276,7,"2026-01-23T03:50:44.215",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084753,1769140244224,"fUST",-2091.87579107,0.00017374,2,"2026-01-23T03:50:44.224",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084754,1769140244233,"fUST",-164.0404548,0.00017417,2,"2026-01-23T03:50:44.233",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084755,1769140244243,"fUST",-1479.855492,0.00017485,7,"2026-01-23T03:50:44.243",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084756,1769140244252,"fUST",-436.31998402,0.00017522,2,"2026-01-23T03:50:44.252",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084757,1769140244262,"fUST",-553.64373807,0.00017522,2,"2026-01-23T03:50:44.262",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084758,1769140244271,"fUST",-306.8766909,0.00017562,2,"2026-01-23T03:50:44.271",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084759,1769140244280,"fUST",-153.0,0.00017562,2,"2026-01-23T03:50:44.280",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084760,1769140244289,"fUST",-153.0,0.00017562,2,"2026-01-23T03:50:44.289",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084761,1769140244298,"fUST",-153.0,0.00017562,2,"2026-01-23T03:50:44.298",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084762,1769140244307,"fUST",-258.9876114,0.00017602,25,"2026-01-23T03:50:44.307",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084763,1769140244317,"fUST",-370.045802,0.00017753,7,"2026-01-23T03:50:44.317",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084764,1769140244326,"fUST",-7636.70586648,0.000178,3,"2026-01-23T03:50:44.326",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084765,1769140244335,"fUST",-150.30156277,0.00017808,2,"2026-01-23T03:50:44.335",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084766,1769140244345,"fUST",-200.34883371,0.00017842,2,"2026-01-23T03:50:44.345",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084767,1769140244355,"fUST",-160.0,0.000179,3,"2026-01-23T03:50:44.355",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084768,1769140244364,"fUST",-160.0,0.000179,3,"2026-01-23T03:50:44.364",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084769,1769140244374,"fUST",-332.746088,0.00017914,7,"2026-01-23T03:50:44.374",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084770,1769140244383,"fUST",-1360.8833605,0.00017918,2,"2026-01-23T03:50:44.383",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084771,1769140244392,"fUST",-443.592629,0.00017918,7,"2026-01-23T03:50:44.392",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084772,1769140244400,"fUST",-316.89997326,0.00018,2,"2026-01-23T03:50:44.400",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084773,1769140244410,"fUST",-4348.81663534,0.00018,2,"2026-01-23T03:50:44.410",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084774,1769140244419,"fUST",-735.46826,0.00018,7,"2026-01-23T03:50:44.419",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084775,1769140244428,"fUST",-1004.916051,0.00018,2,"2026-01-23T03:50:44.428",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084776,1769140244436,"fUST",-940.614276,0.00018019,7,"2026-01-23T03:50:44.436",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084777,1769140244444,"fUST",-574.12855637,0.0001807,2,"2026-01-23T03:50:44.444",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084778,1769140244452,"fUST",-153.0,0.0001811,2,"2026-01-23T03:50:44.452",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084779,1769140244462,"fUST",-153.0,0.0001811,2,"2026-01-23T03:50:44.462",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084780,1769140244471,"fUST",-153.0,0.0001811,2,"2026-01-23T03:50:44.471",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084781,1769140244480,"fUST",-153.0,0.0001811,2,"2026-01-23T03:50:44.480",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084782,1769140244489,"fUST",-187.4437198,0.00018279,32,"2026-01-23T03:50:44.489",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084783,1769140244498,"fUST",-7272.86004425,0.00018294,2,"2026-01-23T03:50:44.498",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084784,1769140244508,"fUST",-378.0985263,0.00018329,2,"2026-01-23T03:50:44.508",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084785,1769140244517,"fUST",-258.9876114,0.00018336,32,"2026-01-23T03:50:44.517",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084786,1769140244526,"fUST",-399.50469809,0.00018337,2,"2026-01-23T03:50:44.526",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084787,1769140244535,"fUST",-218.5696954,0.00018356,2,"2026-01-23T03:50:44.535",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084788,1769140244544,"fUST",-194.4916584,0.00018356,2,"2026-01-23T03:50:44.544",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084789,1769140244553,"fUST",-194.4916584,0.00018356,2,"2026-01-23T03:50:44.553",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084790,1769140244562,"fUST",-1000.0,0.000185,2,"2026-01-23T03:50:44.562",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084791,1769140244571,"fUST",-303.6541221,0.00018613,2,"2026-01-23T03:50:44.571",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084792,1769140244581,"fUST",-595.37131296,0.00018618,2,"2026-01-23T03:50:44.581",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084793,1769140244590,"fUST",-5000.0,0.00018768,2,"2026-01-23T03:50:44.590",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084794,1769140244599,"fUST",-823.0,0.00018863,2,"2026-01-23T03:50:44.599",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084795,1769140244608,"fUST",-1000.0,0.00019,2,"2026-01-23T03:50:44.608",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084796,1769140244617,"fUST",-258.9876114,0.0001907,40,"2026-01-23T03:50:44.617",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084797,1769140244626,"fUST",-870.86125972,0.00019101,3,"2026-01-23T03:50:44.626",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084798,1769140244635,"fUST",-617.40005154,0.00019166,2,"2026-01-23T03:50:44.635",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084799,1769140244644,"fUST",-9704.42298,0.00019178,7,"2026-01-23T03:50:44.644",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084800,1769140244653,"fUST",-2539.0726,0.00019178,2,"2026-01-23T03:50:44.653",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084801,1769140244665,"fUST",-2539.0726,0.00019178,2,"2026-01-23T03:50:44.665",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084802,1769140244674,"fUST",-2539.0726,0.00019178,2,"2026-01-23T03:50:44.674",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084803,1769140244683,"fUST",-1654.03,0.00019178,2,"2026-01-23T03:50:44.683",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084804,1769140244692,"fUST",-3076.23,0.00019178,2,"2026-01-23T03:50:44.692",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084805,1769140244703,"fUST",-151.0,0.00019178,2,"2026-01-23T03:50:44.703",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084806,1769140244712,"fUST",-151.0,0.00019178,2,"2026-01-23T03:50:44.712",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084807,1769140244721,"fUST",-298.175701,0.00019178,2,"2026-01-23T03:50:44.721",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084808,1769140244731,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.731",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084809,1769140244740,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.740",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084810,1769140244749,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.749",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084811,1769140244759,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.759",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084812,1769140244767,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.767",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084813,1769140244776,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.776",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084814,1769140244786,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.786",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084815,1769140244795,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.795",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084816,1769140244804,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.804",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084817,1769140244813,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.813",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084818,1769140244822,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.822",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084819,1769140244831,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.831",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084820,1769140244840,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.840",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084821,1769140244849,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.849",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084822,1769140244858,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.858",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084823,1769140244868,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.868",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084824,1769140244877,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.877",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084825,1769140244887,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.887",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084826,1769140244896,"fUST",-216.627239,0.00019178,2,"2026-01-23T03:50:44.896",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084827,1769140244906,"fUST",-216.627242,0.00019178,2,"2026-01-23T03:50:44.906",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084828,1769140244915,"fUST",-151.0,0.00019178,2,"2026-01-23T03:50:44.915",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084829,1769140244926,"fUST",-151.0,0.00019178,2,"2026-01-23T03:50:44.926",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084830,1769140244935,"fUST",-151.0,0.00019178,2,"2026-01-23T03:50:44.935",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084831,1769140244945,"fUST",-219.90778851,0.00019178,2,"2026-01-23T03:50:44.945",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084832,1769140244954,"fUST",-1493.53,0.000192,2,"2026-01-23T03:50:44.954",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084833,1769140244964,"fUST",-5163.67,0.000192,2,"2026-01-23T03:50:44.964",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084834,1769140244973,"fUST",-1368.0,0.00019213,2,"2026-01-23T03:50:44.973",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084835,1769140244982,"fUST",-629.0,0.00019213,2,"2026-01-23T03:50:44.982",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084836,1769140244992,"fUST",-775.104,0.00019213,2,"2026-01-23T03:50:44.992",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084837,1769140245001,"fUST",-426.0,0.00019326,5,"2026-01-23T03:50:45.001",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084838,1769140245011,"fUST",-1000.0,0.000195,2,"2026-01-23T03:50:45.011",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084839,1769140245021,"fUST",-180.17780419,0.00019651,2,"2026-01-23T03:50:45.021",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084840,1769140245031,"fUST",-1892.972901,0.00019711,7,"2026-01-23T03:50:45.031",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084841,1769140245040,"fUST",-392.02754518,0.00019714,2,"2026-01-23T03:50:45.040",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084842,1769140245050,"fUST",-187.4437198,0.00019719,48,"2026-01-23T03:50:45.050",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084843,1769140245059,"fUST",-258.9876114,0.00019804,48,"2026-01-23T03:50:45.059",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084844,1769140245069,"fUST",-590.5,0.00019986,5,"2026-01-23T03:50:45.069",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084845,1769140245078,"fUST",-8741.424348,0.00019995,7,"2026-01-23T03:50:45.078",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084846,1769140245088,"fUST",-500.0,0.0002,2,"2026-01-23T03:50:45.088",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084847,1769140245098,"fUST",-5152.57829428,0.0002,5,"2026-01-23T03:50:45.098",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084848,1769140245107,"fUST",-1011.0,0.0002,2,"2026-01-23T03:50:45.107",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084849,1769140245116,"fUST",-1000.0,0.0002,2,"2026-01-23T03:50:45.116",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084850,1769140245126,"fUST",-160.0,0.0002,3,"2026-01-23T03:50:45.126",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084851,1769140245136,"fUST",-160.91846503,0.0002,5,"2026-01-23T03:50:45.136",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084852,1769140245146,"fUST",-849.10880716,0.0002,5,"2026-01-23T03:50:45.146",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084853,1769140245155,"fUST",-151.0,0.0002,2,"2026-01-23T03:50:45.155",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084854,1769140245165,"fUST",-151.0,0.0002,2,"2026-01-23T03:50:45.165",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084855,1769140245174,"fUST",-151.0,0.0002,2,"2026-01-23T03:50:45.174",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084856,1769140245183,"fUST",-151.0,0.0002,2,"2026-01-23T03:50:45.183",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084857,1769140245193,"fUST",-1000.0,0.0002,2,"2026-01-23T03:50:45.193",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084858,1769140245203,"fUST",-231.09770972,0.0002,2,"2026-01-23T03:50:45.203",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084859,1769140245212,"fUST",-2000.0,0.0002,7,"2026-01-23T03:50:45.212",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084860,1769140245222,"fUST",-194.5256404,0.0002,2,"2026-01-23T03:50:45.222",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084861,1769140245232,"fUST",-194.5256404,0.0002,2,"2026-01-23T03:50:45.232",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084862,1769140245241,"fUST",-194.5256404,0.0002,2,"2026-01-23T03:50:45.241",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084863,1769140245251,"fUST",-7272.86004425,0.00020093,2,"2026-01-23T03:50:45.251",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084864,1769140245260,"fUST",-172.2,0.00020147,2,"2026-01-23T03:50:45.260",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084865,1769140245270,"fUST",-739.927746,0.00020237,7,"2026-01-23T03:50:45.270",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084866,1769140245279,"fUST",-1000.0,0.00020274,2,"2026-01-23T03:50:45.279",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084867,1769140245288,"fUST",-5000.0,0.00020332,2,"2026-01-23T03:50:45.288",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084868,1769140245297,"fUST",-452.38031989,0.00020337,2,"2026-01-23T03:50:45.297",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084869,1769140245307,"fUST",-2000.0,0.000205,7,"2026-01-23T03:50:45.307",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084870,1769140245315,"fUST",-238.21006936,0.00020536,56,"2026-01-23T03:50:45.315",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084871,1769140245325,"fUST",-258.9876114,0.00020538,56,"2026-01-23T03:50:45.325",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084872,1769140245335,"fUST",-853.12388272,0.00020548,2,"2026-01-23T03:50:45.335",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084873,1769140245344,"fUST",-185.022901,0.00020548,7,"2026-01-23T03:50:45.344",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084874,1769140245353,"fUST",-258.71847297,0.0002055,2,"2026-01-23T03:50:45.353",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084875,1769140245362,"fUST",-630.0,0.00020658,2,"2026-01-23T03:50:45.362",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084876,1769140245371,"fUST",-176.91850149,0.00020717,16,"2026-01-23T03:50:45.371",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084877,1769140245380,"fUST",-166.373044,0.00020734,7,"2026-01-23T03:50:45.380",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084878,1769140245390,"fUST",-172.2,0.00020806,2,"2026-01-23T03:50:45.390",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084879,1769140245399,"fUST",-194.5256404,0.00020822,2,"2026-01-23T03:50:45.399",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084880,1769140245408,"fUST",-233.030728,0.00020838,2,"2026-01-23T03:50:45.408",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084881,1769140245418,"fUST",-470.307138,0.00020855,7,"2026-01-23T03:50:45.418",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084882,1769140245427,"fUST",-1041.66666667,0.0002087,2,"2026-01-23T03:50:45.427",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084883,1769140245436,"fUST",-224.11164834,0.000209,2,"2026-01-23T03:50:45.436",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084884,1769140245446,"fUST",-762.78015982,0.000209,2,"2026-01-23T03:50:45.446",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084885,1769140245455,"fUST",-800.91707747,0.000209,2,"2026-01-23T03:50:45.455",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084886,1769140245464,"fUST",-269.37757687,0.000209,2,"2026-01-23T03:50:45.464",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084887,1769140245474,"fUST",-278.22470287,0.000209,2,"2026-01-23T03:50:45.474",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084888,1769140245484,"fUST",-549.84523859,0.000209,2,"2026-01-23T03:50:45.484",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084889,1769140245494,"fUST",-276.10974228,0.000209,2,"2026-01-23T03:50:45.494",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084890,1769140245504,"fUST",-197.26620807,0.000209,2,"2026-01-23T03:50:45.504",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084891,1769140245513,"fUST",-1500.0,0.00021,2,"2026-01-23T03:50:45.513",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084892,1769140245523,"fUST",-221.45532808,0.00021,2,"2026-01-23T03:50:45.523",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084893,1769140245532,"fUST",-3000.0,0.00021,2,"2026-01-23T03:50:45.532",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084894,1769140245542,"fUST",-2000.0,0.00021,7,"2026-01-23T03:50:45.542",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084895,1769140245551,"fUST",-3000.0,0.0002101,2,"2026-01-23T03:50:45.551",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084896,1769140245561,"fUST",-3000.0,0.0002102,2,"2026-01-23T03:50:45.561",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084897,1769140245571,"fUST",-3000.0,0.0002103,2,"2026-01-23T03:50:45.571",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084898,1769140245583,"fUST",-3000.0,0.0002104,2,"2026-01-23T03:50:45.583",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084899,1769140245593,"fUST",-3000.0,0.0002105,2,"2026-01-23T03:50:45.593",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084900,1769140245602,"fUST",-3000.0,0.0002106,2,"2026-01-23T03:50:45.602",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084901,1769140245611,"fUST",-162.139322,0.0002106,2,"2026-01-23T03:50:45.611",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084902,1769140245621,"fUST",-151.0,0.0002106,2,"2026-01-23T03:50:45.621",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084903,1769140245631,"fUST",-239.64439,0.0002106,2,"2026-01-23T03:50:45.631",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084904,1769140245642,"fUST",-151.0,0.0002106,2,"2026-01-23T03:50:45.642",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084905,1769140245652,"fUST",-3000.0,0.0002107,2,"2026-01-23T03:50:45.652",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084906,1769140245662,"fUST",-3000.0,0.0002108,2,"2026-01-23T03:50:45.662",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084908,1769140245674,"fUST",-3000.0,0.0002109,2,"2026-01-23T03:50:45.674",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084910,1769140245684,"fUST",-3000.0,0.000211,2,"2026-01-23T03:50:45.684",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084911,1769140245694,"fUST",-762.78015982,0.000211,2,"2026-01-23T03:50:45.694",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084912,1769140245704,"fUST",-800.91707747,0.000211,2,"2026-01-23T03:50:45.704",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084914,1769140245715,"fUST",-269.37757687,0.000211,2,"2026-01-23T03:50:45.715",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084915,1769140245725,"fUST",-278.22470287,0.000211,2,"2026-01-23T03:50:45.725",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084917,1769140245736,"fUST",-549.84523859,0.000211,2,"2026-01-23T03:50:45.736",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084918,1769140245747,"fUST",-276.10974228,0.000211,2,"2026-01-23T03:50:45.747",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084919,1769140245756,"fUST",-5744.745323,0.0002111,2,"2026-01-23T03:50:45.756",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084921,1769140245766,"fUST",-187.4437198,0.00021158,63,"2026-01-23T03:50:45.766",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084922,1769140245775,"fUST",-5163.67,0.000212,2,"2026-01-23T03:50:45.775",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084923,1769140245785,"fUST",-258.9876114,0.00021272,63,"2026-01-23T03:50:45.785",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084924,1769140245795,"fUST",-1493.53,0.000213,2,"2026-01-23T03:50:45.795",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084925,1769140245805,"fUST",-762.78015982,0.000213,2,"2026-01-23T03:50:45.805",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084926,1769140245814,"fUST",-800.91707747,0.000213,2,"2026-01-23T03:50:45.814",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084927,1769140245824,"fUST",-269.37757687,0.000213,2,"2026-01-23T03:50:45.824",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084928,1769140245833,"fUST",-278.22470287,0.000213,2,"2026-01-23T03:50:45.833",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084929,1769140245843,"fUST",-549.84523859,0.000213,2,"2026-01-23T03:50:45.843",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084930,1769140245852,"fUST",-276.10974228,0.000213,2,"2026-01-23T03:50:45.852",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084931,1769140245861,"fUST",-176.91850149,0.00021433,18,"2026-01-23T03:50:45.861",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084932,1769140245871,"fUST",-172.2,0.00021465,2,"2026-01-23T03:50:45.871",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084933,1769140245880,"fUST",-762.78015982,0.000215,2,"2026-01-23T03:50:45.880",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084934,1769140245890,"fUST",-800.91707747,0.000215,2,"2026-01-23T03:50:45.890",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084935,1769140245900,"fUST",-269.37757687,0.000215,2,"2026-01-23T03:50:45.900",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084936,1769140245910,"fUST",-278.22470287,0.000215,2,"2026-01-23T03:50:45.910",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084937,1769140245920,"fUST",-549.84523859,0.000215,2,"2026-01-23T03:50:45.920",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084938,1769140245929,"fUST",-276.10974228,0.000215,2,"2026-01-23T03:50:45.929",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084939,1769140245939,"fUST",-2000.0,0.000215,7,"2026-01-23T03:50:45.939",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084940,1769140245949,"fUST",-762.78015982,0.000217,2,"2026-01-23T03:50:45.949",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084941,1769140245958,"fUST",-800.91707747,0.000217,2,"2026-01-23T03:50:45.958",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084942,1769140245968,"fUST",-269.37757687,0.000217,2,"2026-01-23T03:50:45.968",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084943,1769140245977,"fUST",-278.22470287,0.000217,2,"2026-01-23T03:50:45.977",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084944,1769140245987,"fUST",-549.84523859,0.000217,2,"2026-01-23T03:50:45.987",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084945,1769140245996,"fUST",-276.10974228,0.000217,2,"2026-01-23T03:50:45.996",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084946,1769140246005,"fUST",-7272.86004425,0.00021893,2,"2026-01-23T03:50:46.005",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084947,1769140246015,"fUST",-150.57282133,0.00021918,7,"2026-01-23T03:50:46.015",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084948,1769140246024,"fUST",-2000.0,0.00022,2,"2026-01-23T03:50:46.024",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084949,1769140246034,"fUST",-1500.0,0.00022,2,"2026-01-23T03:50:46.034",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084950,1769140246043,"fUST",-2000.0,0.00022,7,"2026-01-23T03:50:46.043",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084951,1769140246053,"fUST",-258.9876114,0.00022007,71,"2026-01-23T03:50:46.053",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084952,1769140246063,"fUST",-151.0,0.00022085,2,"2026-01-23T03:50:46.063",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084953,1769140246073,"fUST",-172.2,0.00022124,2,"2026-01-23T03:50:46.073",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084954,1769140246082,"fUST",-176.91850149,0.0002215,19,"2026-01-23T03:50:46.082",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084955,1769140246092,"fUST",-1368.0,0.00022213,2,"2026-01-23T03:50:46.092",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084956,1769140246101,"fUST",-629.0,0.00022213,2,"2026-01-23T03:50:46.101",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084957,1769140246110,"fUST",-505.2559417,0.00022337,2,"2026-01-23T03:50:46.110",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084958,1769140246120,"fUST",-3076.23,0.00022465,4,"2026-01-23T03:50:46.120",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084959,1769140246130,"fUST",-2000.0,0.000225,7,"2026-01-23T03:50:46.130",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084960,1769140246140,"fUST",-187.4437198,0.00022598,79,"2026-01-23T03:50:46.140",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084961,1769140246150,"fUST",-258.9876114,0.00022741,79,"2026-01-23T03:50:46.150",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084962,1769140246161,"fUST",-172.2,0.00022783,2,"2026-01-23T03:50:46.161",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084963,1769140246170,"fUST",-176.91850149,0.00022866,21,"2026-01-23T03:50:46.170",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084964,1769140246179,"fUST",-5163.67,0.000229,2,"2026-01-23T03:50:46.179",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084965,1769140246188,"fUST",-1500.0,0.00023,2,"2026-01-23T03:50:46.188",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084966,1769140246197,"fUST",-1041.66666667,0.00023,3,"2026-01-23T03:50:46.197",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084967,1769140246206,"fUST",-2000.0,0.00023,7,"2026-01-23T03:50:46.206",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084968,1769140246215,"fUST",-1493.53,0.000232,14,"2026-01-23T03:50:46.215",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084969,1769140246225,"fUST",-475.0,0.000234,7,"2026-01-23T03:50:46.225",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084970,1769140246234,"fUST",-475.0,0.000234,7,"2026-01-23T03:50:46.234",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084971,1769140246243,"fUST",-3537168.95887358,0.00023422,2,"2026-01-23T03:50:46.243",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084972,1769140246252,"fUST",-153.0,0.00023425,2,"2026-01-23T03:50:46.252",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084973,1769140246261,"fUST",-172.2,0.00023442,2,"2026-01-23T03:50:46.261",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084974,1769140246270,"fUST",-258.9876114,0.00023475,86,"2026-01-23T03:50:46.270",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084975,1769140246279,"fUST",-2000.0,0.000235,7,"2026-01-23T03:50:46.279",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084976,1769140246288,"fUST",-176.91850149,0.00023583,23,"2026-01-23T03:50:46.288",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084977,1769140246296,"fUST",-7272.86004425,0.00023692,2,"2026-01-23T03:50:46.296",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084978,1769140246306,"fUST",-475.0,0.0002385,30,"2026-01-23T03:50:46.306",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084979,1769140246315,"fUST",-475.0,0.0002385,30,"2026-01-23T03:50:46.315",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084980,1769140246326,"fUST",-475.0,0.0002385,30,"2026-01-23T03:50:46.326",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084981,1769140246335,"fUST",-475.0,0.0002385,30,"2026-01-23T03:50:46.335",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084982,1769140246346,"fUST",-975.69215222,0.00024,7,"2026-01-23T03:50:46.346",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084983,1769140246419,"fUST",-232.53,0.0001876,2,"2026-01-23T03:50:46.419",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084984,1769140246430,"fUST",-1024.30784778,0.00024,7,"2026-01-23T03:50:46.430",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084985,1769140246443,"fUST",-52.90841317,0.00024,7,"2026-01-23T03:50:46.443",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084986,1769140246590,"fUST",-319.0,0.00014581,2,"2026-01-23T03:50:46.590",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084987,1769140246603,"fUST",-314.33467817,0.00015957,2,"2026-01-23T03:50:46.603",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084988,1769140246615,"fUST",-328.15118412,0.00022296,10,"2026-01-23T03:50:46.615",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084989,1769140272842,"fUST",500.0,0.00013699,2,"2026-01-23T03:51:12.842",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084990,1769140323647,"fUST",570.66652006,0.00013699,2,"2026-01-23T03:52:03.647",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084991,1769140324461,"fUST",-300.0,0.00014224,2,"2026-01-23T03:52:04.461",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084992,1769140332017,"fUST",-150.0,0.00014225,2,"2026-01-23T03:52:12.017",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084993,1769140332042,"fUST",-28.93984215,0.00014225,2,"2026-01-23T03:52:12.042",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084994,1769140334699,"fUST",-471.06015785,0.00014225,2,"2026-01-23T03:52:14.699",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084995,1769140334723,"fUST",-34.5275881,0.00014225,2,"2026-01-23T03:52:14.723",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084996,1769140336901,"fUST",-164.45,0.00014225,2,"2026-01-23T03:52:16.901",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084997,1769140340302,"fUST",-193.79557998,0.00014225,2,"2026-01-23T03:52:20.302",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084998,1769140382286,"fUST",257.0,0.00014224,2,"2026-01-23T03:53:02.286",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403084999,1769140390867,"fUST",500.0,0.00013699,2,"2026-01-23T03:53:10.867",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085000,1769140437691,"fUST",5000.0,0.00014225,2,"2026-01-23T03:53:57.691",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085001,1769140443363,"fUST",343.38984212,0.00013699,2,"2026-01-23T03:54:03.363",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085002,1769140445760,"fUST",3899.62015788,0.00014225,2,"2026-01-23T03:54:05.760",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085003,1769140445783,"fUST",1100.37984212,0.00014225,2,"2026-01-23T03:54:05.783",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085009,1769140464968,"fUST",-5000.0,0.00014083,2,"2026-01-23T03:54:24.968",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085010,1769140487645,"fUST",-2656.5359782,0.00013892,2,"2026-01-23T03:54:47.645",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085011,1769140487843,"fUST",-5000.0,0.00014083,2,"2026-01-23T03:54:47.843",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085017,1769140503567,"fUST",0.01,0.00013273,2,"2026-01-23T03:55:03.567",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085018,1769140503589,"fUST",168.66149114,0.00013273,2,"2026-01-23T03:55:03.589",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085024,1769140507313,"fUST",5000.0,0.00014083,2,"2026-01-23T03:55:07.313",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085026,1769140509179,"fUST",209.57239148,0.00013699,2,"2026-01-23T03:55:09.179",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085027,1769140513413,"fUST",500.0,0.00013699,2,"2026-01-23T03:55:13.413",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085028,1769140520817,"fUST",-300.0,0.00014224,2,"2026-01-23T03:55:20.817",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085029,1769140520848,"fUST",-1200.0,0.00014224,2,"2026-01-23T03:55:20.848",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085030,1769140530645,"fUST",5000.0,0.00014224,2,"2026-01-23T03:55:30.645",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085031,1769140538330,"fUST",-5097.28950685,0.00014225,2,"2026-01-23T03:55:38.330",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085032,1769140538984,"fUST",-10000.01,0.00014225,2,"2026-01-23T03:55:38.984",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085033,1769140539761,"fUST",-10000.01,0.00014225,2,"2026-01-23T03:55:39.761",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085034,1769140540889,"fUST",-10000.01,0.00014225,2,"2026-01-23T03:55:40.889",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085035,1769140546745,"fUST",-262.22730297,0.00014225,2,"2026-01-23T03:55:46.745",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085036,1769140546776,"fUST",-107.22683192,0.00014225,2,"2026-01-23T03:55:46.776",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085037,1769140546802,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.802",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085038,1769140546835,"fUST",-150.0,0.00014225,2,"2026-01-23T03:55:46.835",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085039,1769140546864,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.864",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085040,1769140546893,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.893",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085041,1769140546921,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.921",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085042,1769140546949,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.949",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085043,1769140546975,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:46.975",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085044,1769140547005,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:47.005",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085045,1769140547034,"fUST",-500.0,0.00014225,2,"2026-01-23T03:55:47.034",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085046,1769140547060,"fUST",-150.0,0.00014225,2,"2026-01-23T03:55:47.060",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085047,1769140547232,"fUST",-661.10173022,0.00014225,2,"2026-01-23T03:55:47.232",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085048,1769140555335,"fUST",5000.0,0.00013813,2,"2026-01-23T03:55:55.335",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085049,1769140563768,"fUST",184.43035682,0.00013273,2,"2026-01-23T03:56:03.768",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085050,1769140566889,"fUST",500.0,0.00013699,2,"2026-01-23T03:56:06.889",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085051,1769140568307,"fUST",500.0,0.00013699,2,"2026-01-23T03:56:08.307",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085052,1769140577635,"fUST",3815.57964318,0.00013813,2,"2026-01-23T03:56:17.635",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085053,1769140577658,"fUST",1184.42035682,0.00013813,2,"2026-01-23T03:56:17.658",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085054,1769140599758,"fUST",5000.0,0.00013813,2,"2026-01-23T03:56:39.758",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085055,1769140618274,"fUST",-1799.78262042,0.00014083,2,"2026-01-23T03:56:58.274",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085056,1769140621800,"fUST",5000.0,0.00013813,2,"2026-01-23T03:57:01.800",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085057,1769140626038,"fUST",500.0,0.00013699,2,"2026-01-23T03:57:06.038",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085058,1769140634424,"fUST",500.0,0.00013699,2,"2026-01-23T03:57:14.424",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085059,1769140644464,"fUST",5000.0,0.00013815,2,"2026-01-23T03:57:24.464",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085060,1769140667103,"fUST",4500.01,0.00013815,2,"2026-01-23T03:57:47.103",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085061,1769140667124,"fUST",499.99,0.00013815,2,"2026-01-23T03:57:47.124",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085063,1769140685237,"fUST",470.65712758,0.00013699,2,"2026-01-23T03:58:05.237",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085064,1769140689224,"fUST",5000.0,0.00013815,2,"2026-01-23T03:58:09.224",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085065,1769140711398,"fUST",4029.36287242,0.00013815,2,"2026-01-23T03:58:31.398",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085066,1769140711420,"fUST",970.63712758,0.00013815,2,"2026-01-23T03:58:31.420",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085067,1769140730981,"fUST",-3162.60737958,0.00014083,2,"2026-01-23T03:58:50.981",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085068,1769140731010,"fUST",-500.0,0.00014132,2,"2026-01-23T03:58:51.010",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085069,1769140731038,"fUST",-500.0,0.00014132,2,"2026-01-23T03:58:51.038",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085070,1769140731066,"fUST",-500.0,0.00014132,2,"2026-01-23T03:58:51.066",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085071,1769140731258,"fUST",-2053.06746035,0.00014225,2,"2026-01-23T03:58:51.258",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085072,1769140731286,"fUST",-300.0,0.00014246,2,"2026-01-23T03:58:51.286",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085073,1769140731312,"fUST",-529.93225851,0.00014247,2,"2026-01-23T03:58:51.312",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085074,1769140731588,"fUST",-508.72244162,0.00014247,2,"2026-01-23T03:58:51.588",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085075,1769140731615,"fUST",-1000.0,0.00014247,2,"2026-01-23T03:58:51.615",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085076,1769140731642,"fUST",-216.56567904,0.00014247,2,"2026-01-23T03:58:51.642",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085077,1769140731752,"fUST",-783.43432096,0.00014247,2,"2026-01-23T03:58:51.752",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085078,1769140731777,"fUST",-300.0,0.00014359,2,"2026-01-23T03:58:51.777",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085079,1769140731807,"fUST",-500.0,0.00014359,2,"2026-01-23T03:58:51.807",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085080,1769140731838,"fUST",-252.37650391,0.00014359,2,"2026-01-23T03:58:51.838",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085081,1769140731864,"fUST",-263.68520679,0.00014359,2,"2026-01-23T03:58:51.864",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085082,1769140731892,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:51.892",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085083,1769140731918,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:51.918",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085084,1769140731944,"fUST",-571.34251237,0.0001436,2,"2026-01-23T03:58:51.944",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085085,1769140731971,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:51.971",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085086,1769140732000,"fUST",-208.82476903,0.0001436,2,"2026-01-23T03:58:52.000",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085087,1769140732028,"fUST",-482.67976171,0.0001436,2,"2026-01-23T03:58:52.028",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085088,1769140732106,"fUST",-275.32385046,0.0001436,2,"2026-01-23T03:58:52.106",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085089,1769140732136,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.136",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085090,1769140732164,"fUST",-336.62661638,0.0001436,2,"2026-01-23T03:58:52.164",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085091,1769140732193,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.193",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085092,1769140732221,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.221",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085093,1769140732249,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.249",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085094,1769140732276,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.276",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085095,1769140732303,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.303",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085096,1769140732330,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.330",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085097,1769140732357,"fUST",-244.09461764,0.0001436,2,"2026-01-23T03:58:52.357",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085098,1769140732427,"fUST",-255.90538236,0.0001436,2,"2026-01-23T03:58:52.427",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085099,1769140732455,"fUST",-650.15172818,0.0001436,2,"2026-01-23T03:58:52.455",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085100,1769140732487,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.487",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085101,1769140732519,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.519",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085102,1769140732546,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.546",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085103,1769140732573,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.573",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085104,1769140732601,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.601",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085105,1769140732629,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.629",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085106,1769140732660,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.660",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085107,1769140732864,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.864",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085108,1769140732894,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.894",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085109,1769140732924,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.924",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085110,1769140732953,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:52.953",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085111,1769140732980,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:52.980",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085112,1769140733008,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.008",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085113,1769140733036,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:53.036",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085114,1769140733066,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.066",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085115,1769140733361,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.361",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085116,1769140733391,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:53.391",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085117,1769140733419,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.419",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085118,1769140733452,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.452",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085119,1769140733483,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.483",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085120,1769140733512,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:53.512",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085121,1769140733541,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:53.541",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085122,1769140733570,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:53.570",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085123,1769140736643,"fUST",-5000.0,0.00013815,2,"2026-01-23T03:58:56.643",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085124,1769140736762,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:56.762",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085125,1769140736800,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:56.800",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085126,1769140736842,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:56.842",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085127,1769140736881,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:56.881",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085128,1769140736917,"fUST",-554.23990099,0.0001436,2,"2026-01-23T03:58:56.917",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085129,1769140736953,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:56.953",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085130,1769140736989,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:56.989",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085131,1769140737029,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:57.029",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085132,1769140737072,"fUST",-375.35252018,0.0001436,2,"2026-01-23T03:58:57.072",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085133,1769140737356,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:57.356",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085134,1769140737393,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:57.393",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085135,1769140737430,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:57.430",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085136,1769140737934,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:57.934",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085137,1769140737966,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:57.966",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085138,1769140737998,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:57.998",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085139,1769140738033,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:58.033",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085140,1769140738065,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:58.065",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085141,1769140738154,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:58.154",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085142,1769140738188,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:58.188",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085143,1769140738220,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:58.220",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085144,1769140738253,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:58.253",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085145,1769140738285,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:58.285",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085146,1769140738317,"fUST",-500.0,0.0001436,2,"2026-01-23T03:58:58.317",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085147,1769140738347,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:58:58.347",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085148,1769140738379,"fUST",-435.98110264,0.0001436,2,"2026-01-23T03:58:58.379",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085149,1769140743331,"fUST",-300.0,0.00014359,2,"2026-01-23T03:59:03.331",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085150,1769140743360,"fUST",-64.01889736,0.0001436,2,"2026-01-23T03:59:03.360",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085151,1769140743388,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:03.388",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085152,1769140743416,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:03.416",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085153,1769140743443,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:03.443",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085154,1769140743471,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:03.471",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085155,1769140743499,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:03.499",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085156,1769140743527,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:03.527",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085157,1769140743554,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:03.554",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085158,1769140743582,"fUST",-223.95053226,0.0001436,2,"2026-01-23T03:59:03.582",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085159,1769140745221,"fUST",-276.04946774,0.0001436,2,"2026-01-23T03:59:05.221",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085160,1769140745253,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.253",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085161,1769140745285,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.285",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085162,1769140745315,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.315",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085163,1769140745345,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.345",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085164,1769140745374,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.374",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085165,1769140745402,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.402",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085166,1769140745430,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.430",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085167,1769140745667,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.667",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085168,1769140745696,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.696",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085169,1769140745725,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.725",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085170,1769140745755,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.755",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085171,1769140745785,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.785",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085172,1769140745812,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:05.812",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085173,1769140745844,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.844",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085174,1769140745874,"fUST",-693.98471481,0.0001436,2,"2026-01-23T03:59:05.874",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085175,1769140745961,"fUST",-64.01889736,0.0001436,2,"2026-01-23T03:59:05.961",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085176,1769140745988,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:05.988",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085177,1769140746017,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:06.017",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085178,1769140746045,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.045",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085179,1769140746075,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.075",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085180,1769140746104,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:06.104",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085181,1769140746132,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.132",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085182,1769140746160,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.160",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085183,1769140746187,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.187",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085184,1769140746214,"fUST",-81.95414443,0.0001436,2,"2026-01-23T03:59:06.214",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085185,1769140746285,"fUST",-676.04946774,0.0001436,2,"2026-01-23T03:59:06.285",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085186,1769140746312,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:06.312",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085187,1769140746341,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.341",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085188,1769140746370,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:06.370",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085189,1769140746397,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.397",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085190,1769140746430,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:06.430",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085191,1769140746460,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:06.460",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085192,1769140746487,"fUST",-341.88577933,0.0001436,2,"2026-01-23T03:59:06.487",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085193,1769140749553,"fUST",-416.11783284,0.0001436,2,"2026-01-23T03:59:09.553",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085194,1769140749586,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:09.586",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085195,1769140749618,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:09.618",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085196,1769140749653,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:09.653",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085197,1769140749691,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:09.691",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085198,1769140749724,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:09.724",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085199,1769140749759,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:09.759",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085200,1769140749796,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:09.796",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085201,1769140749969,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:09.969",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085202,1769140750003,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.003",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085203,1769140750037,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.037",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085204,1769140750068,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.068",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085205,1769140750101,"fUST",-408.38881155,0.0001436,2,"2026-01-23T03:59:10.101",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085206,1769140750133,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.133",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085207,1769140750351,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:10.351",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085208,1769140750388,"fUST",-361.19986737,0.0001436,2,"2026-01-23T03:59:10.388",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085209,1769140750481,"fUST",-396.8037448,0.0001436,2,"2026-01-23T03:59:10.481",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085210,1769140750510,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:10.510",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085211,1769140750539,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.539",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085212,1769140750570,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:10.570",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085213,1769140750598,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:10.598",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085214,1769140750628,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.628",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085215,1769140750657,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:10.657",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085216,1769140750686,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:10.686",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085217,1769140750715,"fUST",-158.38083738,0.0001436,2,"2026-01-23T03:59:10.715",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085218,1769140752573,"fUST",-341.61916262,0.0001436,2,"2026-01-23T03:59:12.573",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085219,1769140752603,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:12.603",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085220,1769140752632,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:12.632",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085221,1769140752660,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:12.660",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085222,1769140752688,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:12.688",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085223,1769140752716,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:12.716",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085224,1769140752744,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:12.744",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085225,1769140752772,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:12.772",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085226,1769140752932,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:12.932",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085227,1769140752966,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:12.966",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085228,1769140752995,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:12.995",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085229,1769140753024,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.024",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085230,1769140753052,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.052",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085231,1769140753081,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.081",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085232,1769140753108,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.108",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085233,1769140753136,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.136",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085234,1769140753233,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.233",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085235,1769140753260,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.260",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085236,1769140753289,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.289",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085237,1769140753316,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.316",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085238,1769140753344,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.344",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085239,1769140753372,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.372",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085240,1769140753399,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.399",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085241,1769140753427,"fUST",-435.98110264,0.0001436,2,"2026-01-23T03:59:13.427",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085242,1769140753526,"fUST",-64.01889736,0.0001436,2,"2026-01-23T03:59:13.526",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085243,1769140753554,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.554",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085244,1769140753582,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.582",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085245,1769140753611,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.611",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085246,1769140753639,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.639",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085247,1769140753667,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.667",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085248,1769140753695,"fUST",-500.0,0.0001436,2,"2026-01-23T03:59:13.695",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085249,1769140753723,"fUST",-758.00361217,0.0001436,2,"2026-01-23T03:59:13.723",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085250,1769140753759,"fUST",-145.83313159,0.0001436,2,"2026-01-23T03:59:13.759",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085251,1769140754165,"fUST",-516.27704474,0.0001436,2,"2026-01-23T03:59:14.165",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085252,1769140754200,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.200",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085253,1769140754233,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.233",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085254,1769140754266,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.266",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085255,1769140754296,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.296",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085256,1769140754328,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.328",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085257,1769140754362,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:14.362",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085258,1769140754393,"fUST",-360.02361823,0.0001436,2,"2026-01-23T03:59:14.393",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085259,1769140755731,"fUST",-302.0865581,0.0001436,2,"2026-01-23T03:59:15.731",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085260,1769140755762,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.762",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085261,1769140755791,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.791",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085262,1769140755824,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.824",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085263,1769140755854,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.854",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085264,1769140755885,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.885",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085265,1769140755916,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.916",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085266,1769140755946,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:15.946",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085267,1769140756116,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:16.116",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085268,1769140756146,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:16.146",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085269,1769140756177,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:16.177",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085270,1769140756206,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:16.206",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085271,1769140756238,"fUST",-662.11017633,0.0001436,2,"2026-01-23T03:59:16.238",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085272,1769140756269,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.269",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085273,1769140756300,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.300",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085274,1769140756473,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.473",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085275,1769140756503,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.503",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085276,1769140756533,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.533",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085277,1769140756564,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.564",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085278,1769140756595,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.595",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085279,1769140756624,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.624",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085280,1769140756655,"fUST",-392.31421569,0.0001436,2,"2026-01-23T03:59:16.655",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085281,1769140756764,"fUST",-346.73930618,0.0001436,2,"2026-01-23T03:59:16.764",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085282,1769140756794,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.794",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085283,1769140756826,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:16.826",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085284,1769140757029,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:17.029",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085285,1769140757064,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:17.064",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085286,1769140757093,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:17.093",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085287,1769140757122,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:17.122",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085288,1769140762028,"fUST",-6807.35941017,0.0001436,2,"2026-01-23T03:59:22.028",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085289,1769140762058,"fUST",-10000.01,0.0001436,2,"2026-01-23T03:59:22.058",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085290,1769140762152,"fUST",-3593.69675366,0.0001436,2,"2026-01-23T03:59:22.152",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085291,1769140762184,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.184",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085292,1769140762214,"fUST",-595.45592707,0.0001436,2,"2026-01-23T03:59:22.214",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085293,1769140762271,"fUST",-143.5975948,0.0001436,2,"2026-01-23T03:59:22.271",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085294,1769140762409,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.409",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085295,1769140762438,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.438",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085296,1769140762466,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.466",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085297,1769140762495,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.495",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085298,1769140762523,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.523",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085299,1769140762553,"fUST",-739.05352187,0.0001436,2,"2026-01-23T03:59:22.553",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085300,1769140762582,"fUST",-392.31421569,0.0001436,2,"2026-01-23T03:59:22.582",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085301,1769140762678,"fUST",-346.73930618,0.0001436,2,"2026-01-23T03:59:22.678",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085302,1769140762908,"fUST",-662.11017624,0.0001436,2,"2026-01-23T03:59:22.908",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085303,1769140762936,"fUST",-3675.78964752,0.0001436,2,"2026-01-23T03:59:22.936",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085304,1769140762968,"fUST",-1324.21035248,0.0001436,2,"2026-01-23T03:59:22.968",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085305,1769140762996,"fUST",-500.0,0.00014362,2,"2026-01-23T03:59:22.996",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085306,1769140763025,"fUST",-607.38285554,0.00014362,2,"2026-01-23T03:59:23.025",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085307,1769140763054,"fUST",-150.0,0.00014362,2,"2026-01-23T03:59:23.054",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085308,1769140763083,"fUST",-500.0,0.00014362,2,"2026-01-23T03:59:23.083",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085309,1769140763112,"fUST",-500.0,0.00014362,2,"2026-01-23T03:59:23.112",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085310,1769140763141,"fUST",-500.0,0.00014362,2,"2026-01-23T03:59:23.141",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085311,1769140763172,"fUST",-500.0,0.00014362,2,"2026-01-23T03:59:23.172",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085312,1769140763200,"fUST",-336.82358396,0.00014362,2,"2026-01-23T03:59:23.200",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085313,1769140763389,"fUST",-163.17641604,0.00014362,2,"2026-01-23T03:59:23.389",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085314,1769140763399,"fUST",-336.82358396,0.00014362,2,"2026-01-23T03:59:23.399",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085315,1769140763413,"fUST",-163.17641604,0.00014362,2,"2026-01-23T03:59:23.413",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085316,1769140763423,"fUST",-336.82358396,0.00014362,2,"2026-01-23T03:59:23.423",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085317,1769140763437,"fUST",-163.17641604,0.00014362,2,"2026-01-23T03:59:23.437",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085318,1769140763446,"fUST",-280.16060639,0.00014362,2,"2026-01-23T03:59:23.446",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085319,1769140763455,"fUST",-56.66297757,0.00014399,2,"2026-01-23T03:59:23.455",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085320,1769140808265,"fUST",500.0,0.00013699,2,"2026-01-23T04:00:08.265",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085321,1769140927254,"fUST",500.0,0.00013699,2,"2026-01-23T04:02:07.254",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085322,1769140931332,"fUST",500.0,0.00013699,2,"2026-01-23T04:02:11.332",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085323,1769140939474,"fUST",-288.0,0.00014215,2,"2026-01-23T04:02:19.474",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085324,1769140939505,"fUST",-4424.01,0.00014216,2,"2026-01-23T04:02:19.505",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085325,1769140970991,"fUST",-5000.0,0.00013933,2,"2026-01-23T04:02:50.991",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085326,1769140971224,"fUST",-5000.0,0.00014074,2,"2026-01-23T04:02:51.224",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085327,1769140976629,"fUST",-238.90574758,0.00014215,2,"2026-01-23T04:02:56.629",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085328,1769140976667,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.667",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085329,1769140976703,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.703",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085330,1769140976735,"fUST",-394.90243871,0.00014215,2,"2026-01-23T04:02:56.735",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085331,1769140976765,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.765",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085332,1769140976795,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.795",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085333,1769140976824,"fUST",-450.47110011,0.00014215,2,"2026-01-23T04:02:56.824",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085334,1769140976854,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.854",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085335,1769140976888,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.888",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085336,1769140976918,"fUST",-500.0,0.00014215,2,"2026-01-23T04:02:56.918",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085337,1769140976949,"fUST",-331.4514272,0.00014215,2,"2026-01-23T04:02:56.949",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085338,1769140981112,"fUST",-2887.78,0.00014073,2,"2026-01-23T04:03:01.112",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085339,1769140981142,"fUST",-168.5485728,0.00014215,2,"2026-01-23T04:03:01.142",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085340,1769140981172,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.172",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085341,1769140981202,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.202",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085342,1769140981231,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.231",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085343,1769140981261,"fUST",-387.3528544,0.00014215,2,"2026-01-23T04:03:01.261",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085344,1769140981579,"fUST",-112.6471456,0.00014215,2,"2026-01-23T04:03:01.579",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085345,1769140981610,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.610",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085346,1769140981638,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.638",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085347,1769140981666,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.666",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085348,1769140981694,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.694",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085349,1769140981725,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.725",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085350,1769140981753,"fUST",-481.8512138,0.00014215,2,"2026-01-23T04:03:01.753",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085351,1769140981780,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.780",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085352,1769140981810,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.810",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085353,1769140981838,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:01.838",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085354,1769140981869,"fUST",-311.0132812,0.00014215,2,"2026-01-23T04:03:01.869",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085355,1769140984260,"fUST",-188.9867188,0.00014215,2,"2026-01-23T04:03:04.260",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085356,1769140984292,"fUST",-451.70117813,0.00014215,2,"2026-01-23T04:03:04.292",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085357,1769140984325,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:04.325",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085358,1769140984356,"fUST",-500.0,0.00014215,2,"2026-01-23T04:03:04.356",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085359,1769140984387,"fUST",-500.0,0.00014216,2,"2026-01-23T04:03:04.387",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085360,1769140984416,"fUST",-500.0,0.00014216,2,"2026-01-23T04:03:04.416",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085361,1769140984445,"fUST",-500.0,0.00014216,2,"2026-01-23T04:03:04.445",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085362,1769140984475,"fUST",-500.0,0.00014216,2,"2026-01-23T04:03:04.475",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085363,1769140984504,"fUST",-623.0,0.00014216,2,"2026-01-23T04:03:04.504",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085364,1769140988205,"fUST",240.50872747,0.00013699,2,"2026-01-23T04:03:08.205",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085365,1769140996534,"fUST",504.27021837,0.00013699,2,"2026-01-23T04:03:16.534",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085366,1769140999343,"fUST",500.0,0.00013699,2,"2026-01-23T04:03:19.343",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085367,1769141019045,"fUST",-4248.89343356,0.00013963,2,"2026-01-23T04:03:39.045",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085368,1769141037416,"fUST",150.0,7.641e-05,2,"2026-01-23T04:03:57.416",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085369,1769141037830,"fUST",150.0,8.335e-05,2,"2026-01-23T04:03:57.830",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085370,1769141038273,"fUST",207.19,9.03e-05,2,"2026-01-23T04:03:58.273",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085371,1769141038670,"fUST",276.25,9.725e-05,2,"2026-01-23T04:03:58.670",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085372,1769141039081,"fUST",345.32,0.00010419,2,"2026-01-23T04:03:59.081",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085373,1769141039469,"fUST",414.38,0.00011114,2,"2026-01-23T04:03:59.469",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085374,1769141039861,"fUST",483.44,0.00011809,2,"2026-01-23T04:03:59.861",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085375,1769141040381,"fUST",552.51,0.00012503,2,"2026-01-23T04:04:00.381",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085376,1769141040760,"fUST",621.57,0.00013198,2,"2026-01-23T04:04:00.760",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085377,1769141050109,"fUST",500.0,0.00013699,2,"2026-01-23T04:04:10.109",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085378,1769141051038,"fUST",-690.63,0.00013892,2,"2026-01-23T04:04:11.038",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085379,1769141051067,"fUST",-3618.75,0.00014104,2,"2026-01-23T04:04:11.067",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085380,1769141057610,"fUST",-300.0,0.00013673,2,"2026-01-23T04:04:17.610",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085381,1769141057641,"fUST",-1381.25,0.00014104,2,"2026-01-23T04:04:17.641",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085382,1769141057670,"fUST",-499.99999999,0.00014215,2,"2026-01-23T04:04:17.670",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085383,1769141057699,"fUST",-300.0,0.00014246,2,"2026-01-23T04:04:17.699",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085384,1769141057727,"fUST",-500.0,0.00014247,2,"2026-01-23T04:04:17.727",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085385,1769141057756,"fUST",-501.11341645,0.00014247,2,"2026-01-23T04:04:17.756",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085386,1769141057784,"fUST",-1000.0,0.00014247,2,"2026-01-23T04:04:17.784",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085387,1769141057814,"fUST",-266.97675546,0.00014308,2,"2026-01-23T04:04:17.814",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085388,1769141057844,"fUST",-205.6773314,0.0001436,2,"2026-01-23T04:04:17.844",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085389,1769141061566,"fUST",-89.9749934,0.0001436,2,"2026-01-23T04:04:21.566",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085390,1769141061594,"fUST",-443.33702243,0.00014399,2,"2026-01-23T04:04:21.594",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085391,1769141061622,"fUST",-319.66263641,0.00014399,2,"2026-01-23T04:04:21.622",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085392,1769141061650,"fUST",-2567.25270331,0.00014496,2,"2026-01-23T04:04:21.650",0.00034675,73.4,0.6917296758850524,564668012.8084887]
[403085393,1769141103868,"fUST",178.44854376,0.00013699,2,"2026-01-23T04:05:03.868",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085394,1769141114508,"fUST",150.0,7.643e-05,2,"2026-01-23T04:05:14.508",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085395,1769141114897,"fUST",150.0,8.338e-05,2,"2026-01-23T04:05:14.897",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085396,1769141115294,"fUST",150.0,9.033e-05,2,"2026-01-23T04:05:15.294",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085397,1769141115730,"fUST",150.0,9.728e-05,2,"2026-01-23T04:05:15.730",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085398,1769141116115,"fUST",150.0,0.00010423,2,"2026-01-23T04:05:16.115",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085399,1769141116514,"fUST",150.0,0.00011117,2,"2026-01-23T04:05:16.514",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085400,1769141117194,"fUST",150.0,0.00011812,2,"2026-01-23T04:05:17.194",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085401,1769141117333,"fUST",156.3,0.00012507,2,"2026-01-23T04:05:17.333",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085402,1769141117759,"fUST",175.84,0.00013202,2,"2026-01-23T04:05:17.759",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085403,1769141134975,"fUST",-152.98244463,0.00013897,2,"2026-01-23T04:05:34.975",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085404,1769141170477,"fUST",500.0,0.00013699,2,"2026-01-23T04:06:10.477",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085405,1769141228279,"fUST",619.21869677,0.00013699,2,"2026-01-23T04:07:08.279",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085406,1769141255396,"fUST",5000.0,0.00013897,2,"2026-01-23T04:07:35.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085407,1769141263748,"fUST",3574.82641397,0.00013897,2,"2026-01-23T04:07:43.748",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085408,1769141263771,"fUST",1425.17358603,0.00013897,2,"2026-01-23T04:07:43.771",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085409,1769141279015,"fUST",5000.0,0.00013897,2,"2026-01-23T04:07:59.015",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085410,1769141280114,"fUST",175.01,4.995e-05,2,"2026-01-23T04:08:00.114",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085411,1769141280269,"fUST",175.0,4.995e-05,2,"2026-01-23T04:08:00.269",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085412,1769141285313,"fUST",500.0,0.00013699,2,"2026-01-23T04:08:05.313",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085413,1769141286864,"fUST",2724.82641397,0.00013897,2,"2026-01-23T04:08:06.864",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085414,1769141286888,"fUST",2275.17358603,0.00013897,2,"2026-01-23T04:08:06.888",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085415,1769141289369,"fUST",500.0,0.00013699,2,"2026-01-23T04:08:09.369",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085416,1769141303000,"fUST",5000.0,0.00013897,2,"2026-01-23T04:08:23.000",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085417,1769141310538,"fUST",150.0,7.71e-05,2,"2026-01-23T04:08:30.538",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085418,1769141310937,"fUST",150.0,8.411e-05,2,"2026-01-23T04:08:30.937",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085419,1769141311353,"fUST",150.0,9.111e-05,2,"2026-01-23T04:08:31.353",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085420,1769141311747,"fUST",196.08,9.812e-05,2,"2026-01-23T04:08:31.747",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085421,1769141312151,"fUST",245.1,0.00010513,2,"2026-01-23T04:08:32.151",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085422,1769141312790,"fUST",294.12,0.00011214,2,"2026-01-23T04:08:32.790",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085423,1769141312948,"fUST",343.14,0.00011915,2,"2026-01-23T04:08:32.948",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085424,1769141313593,"fUST",392.16,0.00012616,2,"2026-01-23T04:08:33.593",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085425,1769141313767,"fUST",304.23641397,0.00013317,2,"2026-01-23T04:08:33.767",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085426,1769141313791,"fUST",136.94358603,0.00013317,2,"2026-01-23T04:08:33.791",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085427,1769141324984,"fUST",5000.0,0.00013897,2,"2026-01-23T04:08:44.984",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085428,1769141343646,"fUST",500.0,0.00013273,2,"2026-01-23T04:09:03.646",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085429,1769141343704,"fUST",1000.0,0.00013821,2,"2026-01-23T04:09:03.704",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085430,1769141347749,"fUST",3363.06641397,0.00013897,2,"2026-01-23T04:09:07.749",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085431,1769141347772,"fUST",1636.93358603,0.00013897,2,"2026-01-23T04:09:07.772",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085435,1769141371163,"fUST",5000.0,0.00013897,2,"2026-01-23T04:09:31.163",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085436,1769141384219,"fUST",150.0,7.644e-05,2,"2026-01-23T04:09:44.219",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085437,1769141384693,"fUST",150.0,8.339e-05,2,"2026-01-23T04:09:44.693",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085438,1769141385098,"fUST",150.0,9.034e-05,2,"2026-01-23T04:09:45.098",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085439,1769141385503,"fUST",150.0,9.729e-05,2,"2026-01-23T04:09:45.503",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085440,1769141385906,"fUST",150.0,0.00010424,2,"2026-01-23T04:09:45.906",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085441,1769141387063,"fUST",150.0,0.00011119,2,"2026-01-23T04:09:47.063",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085442,1769141387236,"fUST",150.0,0.00011814,2,"2026-01-23T04:09:47.236",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085443,1769141387634,"fUST",151.68,0.00012509,2,"2026-01-23T04:09:47.634",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085444,1769141388037,"fUST",170.64,0.00013204,2,"2026-01-23T04:09:48.037",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085445,1769141393794,"fUST",1990.75641397,0.00013897,2,"2026-01-23T04:09:53.794",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085446,1769141393817,"fUST",3009.24358603,0.00013897,2,"2026-01-23T04:09:53.817",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085447,1769141408349,"fUST",464.0,0.00013273,2,"2026-01-23T04:10:08.349",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085448,1769141413768,"fUST",500.0,0.00013699,2,"2026-01-23T04:10:13.768",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085449,1769141416296,"fUST",5000.0,0.00013897,2,"2026-01-23T04:10:16.296",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085465,1769141436324,"fUST",-500.0,0.00014132,2,"2026-01-23T04:10:36.324",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085467,1769141436334,"fUST",-548.01167302,0.00014132,2,"2026-01-23T04:10:36.334",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085469,1769141436344,"fUST",-622.0,0.00014132,2,"2026-01-23T04:10:36.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085471,1769141436353,"fUST",-271.60462376,0.00014189,2,"2026-01-23T04:10:36.353",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085473,1769141436362,"fUST",-436.0,0.00014246,2,"2026-01-23T04:10:36.362",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085475,1769141436372,"fUST",-1000.0,0.00014247,2,"2026-01-23T04:10:36.372",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085477,1769141436381,"fUST",-1000.0,0.00014247,2,"2026-01-23T04:10:36.381",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085479,1769141436390,"fUST",-500.0,0.00014368,2,"2026-01-23T04:10:36.390",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085481,1769141436399,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.399",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085482,1769141436408,"fUST",-312.80497315,0.00014398,2,"2026-01-23T04:10:36.408",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085483,1769141436417,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.417",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085484,1769141436427,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.427",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085486,1769141436436,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.436",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085489,1769141436445,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.445",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085491,1769141436454,"fUST",-372.38378638,0.00014398,2,"2026-01-23T04:10:36.454",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085495,1769141436466,"fUST",-127.61621362,0.00014398,2,"2026-01-23T04:10:36.466",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085498,1769141436475,"fUST",-495.17011782,0.00014398,2,"2026-01-23T04:10:36.475",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085500,1769141436484,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.484",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085503,1769141436493,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.493",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085505,1769141436503,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.503",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085508,1769141436512,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.512",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085511,1769141436521,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.521",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085513,1769141436530,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.530",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085516,1769141436539,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.539",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085519,1769141436549,"fUST",-531.62890541,0.00014398,2,"2026-01-23T04:10:36.549",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085522,1769141436559,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.559",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085524,1769141436567,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.567",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085527,1769141436577,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.577",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085530,1769141436587,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.587",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085533,1769141436598,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.598",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085536,1769141436607,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.607",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085538,1769141436616,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.616",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085540,1769141436625,"fUST",-187.91403618,0.00014398,2,"2026-01-23T04:10:36.625",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085542,1769141436634,"fUST",-535.01744474,0.00014398,2,"2026-01-23T04:10:36.634",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085544,1769141436643,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.643",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085546,1769141436652,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.652",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085548,1769141436662,"fUST",-250.0,0.00014398,2,"2026-01-23T04:10:36.662",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085549,1769141436671,"fUST",-232.45661623,0.00014398,2,"2026-01-23T04:10:36.671",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085550,1769141436683,"fUST",-10.64494334,0.00014398,2,"2026-01-23T04:10:36.683",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085551,1769141436692,"fUST",-500.0,0.00014398,2,"2026-01-23T04:10:36.692",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085552,1769141436701,"fUST",-267.84181244,0.00014398,2,"2026-01-23T04:10:36.701",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085554,1769141436713,"fUST",-232.15818756,0.00014398,2,"2026-01-23T04:10:36.713",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085555,1769141436723,"fUST",-250.0,0.00014398,2,"2026-01-23T04:10:36.723",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085556,1769141436732,"fUST",-495.94830644,0.00014398,2,"2026-01-23T04:10:36.732",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085557,1769141436743,"fUST",-451.39396205,0.00014398,2,"2026-01-23T04:10:36.743",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085558,1769141436755,"fUST",-570.10345162,0.00014398,2,"2026-01-23T04:10:36.755",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085559,1769141436766,"fUST",-1642.10956879,0.00014398,2,"2026-01-23T04:10:36.766",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085560,1769141436777,"fUST",-500.0,0.00014498,2,"2026-01-23T04:10:36.777",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085561,1769141436786,"fUST",-500.0,0.00014498,2,"2026-01-23T04:10:36.786",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085562,1769141436795,"fUST",-500.0,0.00014498,2,"2026-01-23T04:10:36.795",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085563,1769141436804,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.804",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085564,1769141436813,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.813",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085565,1769141436822,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.822",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085566,1769141436831,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.831",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085567,1769141436839,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.839",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085568,1769141436848,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.848",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085569,1769141436857,"fUST",-500.0,0.00014499,2,"2026-01-23T04:10:36.857",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085570,1769141436866,"fUST",-510.03846702,0.00014499,2,"2026-01-23T04:10:36.866",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085571,1769141436875,"fUST",-1000.0,0.00014795,2,"2026-01-23T04:10:36.875",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085572,1769141436883,"fUST",-1500.0,0.00014795,2,"2026-01-23T04:10:36.883",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085573,1769141436892,"fUST",-500.0,0.0001489,2,"2026-01-23T04:10:36.892",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085574,1769141436901,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:36.901",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085575,1769141436910,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:36.910",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085576,1769141436919,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:36.919",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085577,1769141436928,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:36.928",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085578,1769141436937,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:36.937",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085579,1769141436946,"fUST",-396.87314036,0.00014899,2,"2026-01-23T04:10:36.946",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085615,1769141437920,"fUST",-103.12685964,0.00014899,2,"2026-01-23T04:10:37.920",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085617,1769141437930,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.930",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085619,1769141437940,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.940",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085621,1769141437949,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.949",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085623,1769141437959,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.959",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085625,1769141437968,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.968",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085627,1769141437977,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.977",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085629,1769141437987,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.987",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085631,1769141437996,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:37.996",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085633,1769141438006,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:38.006",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085635,1769141438018,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:38.018",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085637,1769141438028,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:38.028",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085639,1769141438037,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:38.037",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085641,1769141438046,"fUST",-500.0,0.00014899,2,"2026-01-23T04:10:38.046",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085643,1769141438057,"fUST",-588.06199018,0.00014899,2,"2026-01-23T04:10:38.057",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085645,1769141438066,"fUST",-1156.27817474,0.00014902,2,"2026-01-23T04:10:38.066",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085647,1769141438075,"fUST",-282.28394703,0.00015342,2,"2026-01-23T04:10:38.075",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085649,1769141438086,"fUST",-289.76740621,0.000154,2,"2026-01-23T04:10:38.086",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085651,1769141438096,"fUST",-321.85877864,0.000154,2,"2026-01-23T04:10:38.096",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085653,1769141438105,"fUST",-223.68255462,0.000154,2,"2026-01-23T04:10:38.105",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085655,1769141438115,"fUST",-260.33010918,0.000154,2,"2026-01-23T04:10:38.115",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085657,1769141438124,"fUST",-557.5788265,0.00015578,2,"2026-01-23T04:10:38.124",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085659,1769141438134,"fUST",-461.67526835,0.00015578,2,"2026-01-23T04:10:38.134",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085661,1769141438143,"fUST",-10000.0,0.00015687,2,"2026-01-23T04:10:38.143",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085663,1769141438152,"fUST",-500.0,0.00015749,30,"2026-01-23T04:10:38.152",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085665,1769141438162,"fUST",-500.0,0.00015749,30,"2026-01-23T04:10:38.162",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085667,1769141438171,"fUST",-202.82215594,0.00015996,2,"2026-01-23T04:10:38.171",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085669,1769141438180,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.180",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085671,1769141438189,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.189",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085673,1769141438198,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.198",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085675,1769141438207,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.207",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085677,1769141438216,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.216",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085679,1769141438226,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.226",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085681,1769141438244,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.244",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085683,1769141438257,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.257",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085685,1769141438267,"fUST",-150.0,0.00015996,2,"2026-01-23T04:10:38.267",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085687,1769141438276,"fUST",-150.0,0.00015996,2,"2026-01-23T04:10:38.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085689,1769141438286,"fUST",-150.0,0.00015996,2,"2026-01-23T04:10:38.286",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085691,1769141438304,"fUST",-500.0,0.00015996,2,"2026-01-23T04:10:38.304",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085693,1769141438322,"fUST",-816.7,0.00016033,2,"2026-01-23T04:10:38.322",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085695,1769141438335,"fUST",-321.85877864,0.00016099,9,"2026-01-23T04:10:38.335",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085697,1769141438344,"fUST",-211.36529132,0.00016127,2,"2026-01-23T04:10:38.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085699,1769141438357,"fUST",-135.7937743,0.00016127,2,"2026-01-23T04:10:38.357",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085701,1769141438367,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.367",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085703,1769141438376,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.376",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085705,1769141438385,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.385",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085707,1769141438394,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.394",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085709,1769141438403,"fUST",-627.53201564,0.00016133,2,"2026-01-23T04:10:38.403",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085711,1769141438413,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.413",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085713,1769141438422,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.422",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085715,1769141438431,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.431",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085717,1769141438440,"fUST",-150.0,0.00016133,2,"2026-01-23T04:10:38.440",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085719,1769141438450,"fUST",-500.0,0.00016133,2,"2026-01-23T04:10:38.450",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085721,1769141438459,"fUST",-320.49345603,0.00016189,2,"2026-01-23T04:10:38.459",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085723,1769141438468,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.468",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085725,1769141438477,"fUST",-187.30957372,0.0001627,2,"2026-01-23T04:10:38.477",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085727,1769141438486,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.486",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085729,1769141438495,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.495",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085731,1769141438504,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.504",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085733,1769141438512,"fUST",-218.17817243,0.0001627,2,"2026-01-23T04:10:38.512",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085735,1769141438521,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.521",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085737,1769141438530,"fUST",-500.0,0.0001627,2,"2026-01-23T04:10:38.530",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085739,1769141438540,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.540",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085741,1769141438550,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.550",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085743,1769141438559,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.559",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085745,1769141438568,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.568",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085747,1769141438577,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.577",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085749,1769141438587,"fUST",-500.0,0.00016407,2,"2026-01-23T04:10:38.587",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085751,1769141438596,"fUST",-295.6523248,0.00016451,2,"2026-01-23T04:10:38.596",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085753,1769141438605,"fUST",-10737.02624014,0.00016542,2,"2026-01-23T04:10:38.605",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085755,1769141438614,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.614",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085757,1769141438623,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.623",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085759,1769141438632,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.632",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085761,1769141438642,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.642",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085763,1769141438651,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.651",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085765,1769141438660,"fUST",-500.0,0.00016544,2,"2026-01-23T04:10:38.660",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085767,1769141438669,"fUST",-500.0,0.00016681,2,"2026-01-23T04:10:38.669",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085769,1769141438677,"fUST",-500.0,0.00016681,2,"2026-01-23T04:10:38.677",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085771,1769141438693,"fUST",-500.0,0.00016681,2,"2026-01-23T04:10:38.693",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085773,1769141438711,"fUST",-498.83800495,0.00016681,2,"2026-01-23T04:10:38.711",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085775,1769141438719,"fUST",-500.0,0.00016681,2,"2026-01-23T04:10:38.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085777,1769141438728,"fUST",-571.0,0.00016681,2,"2026-01-23T04:10:38.728",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085779,1769141438738,"fUST",-223.68255462,0.00016798,17,"2026-01-23T04:10:38.738",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085781,1769141438747,"fUST",-321.85877864,0.00016798,17,"2026-01-23T04:10:38.747",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085783,1769141438756,"fUST",-2148.0,0.00016817,2,"2026-01-23T04:10:38.756",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085785,1769141438765,"fUST",-1368.0,0.00016817,2,"2026-01-23T04:10:38.765",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085787,1769141438774,"fUST",-629.0,0.00016817,2,"2026-01-23T04:10:38.774",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085789,1769141438783,"fUST",-500.0,0.00016818,2,"2026-01-23T04:10:38.783",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085791,1769141438791,"fUST",-500.0,0.00016818,2,"2026-01-23T04:10:38.791",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085793,1769141438800,"fUST",-266.59077395,0.00016818,2,"2026-01-23T04:10:38.800",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085819,1769141439039,"fUST",-233.40922605,0.00016818,2,"2026-01-23T04:10:39.039",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085821,1769141439049,"fUST",-500.0,0.00016818,2,"2026-01-23T04:10:39.049",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085823,1769141439058,"fUST",-225.83488805,0.00016886,2,"2026-01-23T04:10:39.058",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085825,1769141439067,"fUST",-715.0,0.00016897,2,"2026-01-23T04:10:39.067",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085827,1769141439076,"fUST",-201.624,0.00016897,2,"2026-01-23T04:10:39.076",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085829,1769141439088,"fUST",-420.24,0.00016897,2,"2026-01-23T04:10:39.088",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085831,1769141439097,"fUST",-339.14365972,0.00016955,2,"2026-01-23T04:10:39.097",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085854,1769141440071,"fUST",-250.77106545,0.0001475,2,"2026-01-23T04:10:40.071",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085855,1769141440087,"fUST",-4749.22893455,0.0001475,2,"2026-01-23T04:10:40.087",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085856,1769141440098,"fUST",-160.85634028,0.00016955,2,"2026-01-23T04:10:40.098",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085857,1769141440108,"fUST",-222.78172356,0.00016955,2,"2026-01-23T04:10:40.108",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085858,1769141440118,"fUST",-500.0,0.00016955,2,"2026-01-23T04:10:40.118",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085859,1769141440128,"fUST",-180.0,0.00016955,2,"2026-01-23T04:10:40.128",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085860,1769141440138,"fUST",-500.0,0.00017092,2,"2026-01-23T04:10:40.138",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085861,1769141440147,"fUST",-500.0,0.00017092,2,"2026-01-23T04:10:40.147",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085862,1769141440156,"fUST",-150.277,0.00017092,2,"2026-01-23T04:10:40.156",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085863,1769141440166,"fUST",-500.0,0.00017229,2,"2026-01-23T04:10:40.166",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085864,1769141440175,"fUST",-500.0,0.00017229,2,"2026-01-23T04:10:40.175",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085865,1769141440185,"fUST",-300.55554664,0.00017342,2,"2026-01-23T04:10:40.185",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085866,1769141440195,"fUST",-500.0,0.00017366,2,"2026-01-23T04:10:40.195",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085867,1769141440204,"fUST",-500.0,0.00017366,2,"2026-01-23T04:10:40.204",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085868,1769141440214,"fUST",-340.494,0.00017374,2,"2026-01-23T04:10:40.214",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085869,1769141440224,"fUST",-321.85877864,0.00017496,25,"2026-01-23T04:10:40.224",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085870,1769141440234,"fUST",-500.0,0.00017503,2,"2026-01-23T04:10:40.234",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085871,1769141440244,"fUST",-500.0,0.00017503,2,"2026-01-23T04:10:40.244",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085872,1769141440254,"fUST",-500.0,0.0001764,2,"2026-01-23T04:10:40.254",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085873,1769141440264,"fUST",-500.0,0.00017777,2,"2026-01-23T04:10:40.264",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085874,1769141440273,"fUST",-434.0,0.00017914,2,"2026-01-23T04:10:40.273",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085875,1769141440283,"fUST",-369.38228831,0.00018189,2,"2026-01-23T04:10:40.283",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085876,1769141440294,"fUST",-223.68255462,0.00018195,32,"2026-01-23T04:10:40.294",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085877,1769141440303,"fUST",-321.85877864,0.00018195,32,"2026-01-23T04:10:40.303",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085878,1769141440314,"fUST",-295.6523248,0.00018543,2,"2026-01-23T04:10:40.314",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085879,1769141440325,"fUST",-10737.02624014,0.00018685,2,"2026-01-23T04:10:40.325",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085880,1769141440334,"fUST",-231.0,0.000187,2,"2026-01-23T04:10:40.334",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085881,1769141440344,"fUST",-321.85877864,0.00018894,40,"2026-01-23T04:10:40.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085882,1769141440353,"fUST",-500.0,0.00019178,2,"2026-01-23T04:10:40.353",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085883,1769141440363,"fUST",-500.0,0.00019178,2,"2026-01-23T04:10:40.363",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085884,1769141440373,"fUST",-500.0,0.00019178,2,"2026-01-23T04:10:40.373",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085885,1769141440382,"fUST",-500.0,0.00019178,2,"2026-01-23T04:10:40.382",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085886,1769141440392,"fUST",-269.8009179,0.00019372,2,"2026-01-23T04:10:40.392",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085887,1769141440401,"fUST",-223.68255462,0.00019593,48,"2026-01-23T04:10:40.401",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085888,1769141440411,"fUST",-321.85877864,0.00019593,48,"2026-01-23T04:10:40.411",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085889,1769141440420,"fUST",-261.83458023,0.00019636,2,"2026-01-23T04:10:40.420",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085890,1769141440430,"fUST",-390.49473512,0.0001977,2,"2026-01-23T04:10:40.430",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085891,1769141440440,"fUST",-714.082,0.00019817,2,"2026-01-23T04:10:40.440",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085892,1769141440449,"fUST",-629.0,0.00019817,2,"2026-01-23T04:10:40.449",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085893,1769141440459,"fUST",-385.378,0.00019897,2,"2026-01-23T04:10:40.459",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085894,1769141440468,"fUST",-178.0,0.00019897,2,"2026-01-23T04:10:40.468",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085895,1769141440477,"fUST",-417.0,0.00019897,2,"2026-01-23T04:10:40.477",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085896,1769141440486,"fUST",-500.0,0.00019999,2,"2026-01-23T04:10:40.486",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085897,1769141440495,"fUST",-418.27112058,0.00020189,2,"2026-01-23T04:10:40.495",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085898,1769141440504,"fUST",-180.0360072,0.00020291,2,"2026-01-23T04:10:40.504",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085899,1769141440513,"fUST",-289.76740621,0.00020292,56,"2026-01-23T04:10:40.513",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085900,1769141440522,"fUST",-260.33010918,0.00020292,56,"2026-01-23T04:10:40.522",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085901,1769141440531,"fUST",-321.85877864,0.00020292,56,"2026-01-23T04:10:40.531",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085902,1769141440540,"fUST",-308.34390618,0.0002031,2,"2026-01-23T04:10:40.540",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085903,1769141440549,"fUST",-295.6523248,0.00020634,2,"2026-01-23T04:10:40.549",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085904,1769141440559,"fUST",-2819.88,0.00020699,2,"2026-01-23T04:10:40.559",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085905,1769141440568,"fUST",-171.33910745,0.000207,2,"2026-01-23T04:10:40.568",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085906,1769141440577,"fUST",-196.28260893,0.000207,2,"2026-01-23T04:10:40.577",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085907,1769141440587,"fUST",-936.47490948,0.000207,2,"2026-01-23T04:10:40.587",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085908,1769141440602,"fUST",-224.11164834,0.000207,2,"2026-01-23T04:10:40.602",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085909,1769141440620,"fUST",-183.04868538,0.000207,2,"2026-01-23T04:10:40.620",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085910,1769141440630,"fUST",-446.27969728,0.00020734,2,"2026-01-23T04:10:40.630",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085911,1769141440639,"fUST",-1041.66666667,0.00020743,2,"2026-01-23T04:10:40.639",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085912,1769141440648,"fUST",-369.09,0.00020818,3,"2026-01-23T04:10:40.648",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085913,1769141440658,"fUST",-184.54,0.00020818,3,"2026-01-23T04:10:40.658",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085914,1769141440667,"fUST",-553.66,0.00020818,3,"2026-01-23T04:10:40.667",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085915,1769141440676,"fUST",-10737.02624014,0.00020828,2,"2026-01-23T04:10:40.676",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085916,1769141440685,"fUST",-500.0,0.00020879,2,"2026-01-23T04:10:40.685",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085917,1769141440694,"fUST",-171.33910745,0.000209,2,"2026-01-23T04:10:40.694",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085918,1769141440704,"fUST",-196.28260893,0.000209,2,"2026-01-23T04:10:40.704",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085919,1769141440715,"fUST",-936.47490948,0.000209,2,"2026-01-23T04:10:40.715",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085920,1769141440725,"fUST",-183.04868538,0.000209,2,"2026-01-23T04:10:40.725",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085921,1769141440735,"fUST",-223.68255462,0.00020991,63,"2026-01-23T04:10:40.735",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085922,1769141440744,"fUST",-321.85877864,0.00020991,63,"2026-01-23T04:10:40.744",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085923,1769141440755,"fUST",-150.0,0.00021,2,"2026-01-23T04:10:40.755",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085924,1769141440764,"fUST",-507.8145,0.00021051,2,"2026-01-23T04:10:40.764",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085925,1769141440775,"fUST",-507.8145,0.00021051,3,"2026-01-23T04:10:40.775",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085926,1769141440784,"fUST",-507.8145,0.00021051,4,"2026-01-23T04:10:40.784",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085927,1769141440793,"fUST",-200.0,0.00021051,2,"2026-01-23T04:10:40.793",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085928,1769141440802,"fUST",-171.33910745,0.000211,2,"2026-01-23T04:10:40.802",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085929,1769141440811,"fUST",-936.47490948,0.000211,2,"2026-01-23T04:10:40.811",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085930,1769141440820,"fUST",-183.04868538,0.000211,2,"2026-01-23T04:10:40.820",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085931,1769141440829,"fUST",-171.33910745,0.000214,2,"2026-01-23T04:10:40.829",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085932,1769141440838,"fUST",-936.47490948,0.000214,2,"2026-01-23T04:10:40.838",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085933,1769141440847,"fUST",-183.04868538,0.000214,2,"2026-01-23T04:10:40.847",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085934,1769141440857,"fUST",-936.47490948,0.000216,2,"2026-01-23T04:10:40.857",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085935,1769141440866,"fUST",-321.85877864,0.00021689,71,"2026-01-23T04:10:40.866",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085936,1769141440875,"fUST",-151.0,0.00021949,2,"2026-01-23T04:10:40.875",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085937,1769141440884,"fUST",-738.18,0.00022188,3,"2026-01-23T04:10:40.884",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085938,1769141440893,"fUST",-369.08,0.00022188,3,"2026-01-23T04:10:40.893",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085939,1769141440902,"fUST",-467.15995286,0.00022189,2,"2026-01-23T04:10:40.902",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085940,1769141440912,"fUST",-223.68255462,0.00022388,79,"2026-01-23T04:10:40.912",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085941,1769141440921,"fUST",-321.85877864,0.00022388,79,"2026-01-23T04:10:40.921",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085942,1769141440930,"fUST",-948.5,0.0002242,10,"2026-01-23T04:10:40.930",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085943,1769141440939,"fUST",-507.8145,0.00022465,2,"2026-01-23T04:10:40.939",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085944,1769141440948,"fUST",-507.8145,0.00022465,3,"2026-01-23T04:10:40.948",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085945,1769141440958,"fUST",-484.371,0.00022465,4,"2026-01-23T04:10:40.958",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085946,1769141440967,"fUST",-151.0,0.0002263,2,"2026-01-23T04:10:40.967",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085947,1769141440976,"fUST",-178.0,0.00022897,2,"2026-01-23T04:10:40.976",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085948,1769141440985,"fUST",-417.0,0.00022897,2,"2026-01-23T04:10:40.985",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085949,1769141440995,"fUST",-10737.02624014,0.00022971,2,"2026-01-23T04:10:40.995",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085950,1769141441005,"fUST",-164.0,0.00023,7,"2026-01-23T04:10:41.005",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085951,1769141441018,"fUST",-204.34860569,0.00023001,3,"2026-01-23T04:10:41.018",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085952,1769141441028,"fUST",-321.85877864,0.00023087,86,"2026-01-23T04:10:41.028",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085953,1769141441038,"fUST",-500.0,0.00023091,2,"2026-01-23T04:10:41.038",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085954,1769141441047,"fUST",-2203.54288095,0.00023218,2,"2026-01-23T04:10:41.047",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085955,1769141441059,"fUST",-164.0,0.00023288,7,"2026-01-23T04:10:41.059",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085956,1769141441069,"fUST",-151.0,0.00023311,2,"2026-01-23T04:10:41.069",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085957,1769141441078,"fUST",-295.76272487,0.0002347,3,"2026-01-23T04:10:41.078",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085958,1769141441088,"fUST",-160.0,0.00023771,5,"2026-01-23T04:10:41.088",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085959,1769141441097,"fUST",-223.68255462,0.00023786,94,"2026-01-23T04:10:41.097",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085960,1769141441107,"fUST",-321.85877864,0.00023786,94,"2026-01-23T04:10:41.107",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085961,1769141441116,"fUST",-500.0,0.00023899,2,"2026-01-23T04:10:41.116",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085962,1769141441125,"fUST",-500.0,0.00023899,2,"2026-01-23T04:10:41.125",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085963,1769141441135,"fUST",-500.0,0.00023899,2,"2026-01-23T04:10:41.135",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085964,1769141441144,"fUST",-500.0,0.00023899,2,"2026-01-23T04:10:41.144",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085965,1769141441153,"fUST",-508.81385736,0.00023899,2,"2026-01-23T04:10:41.153",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085966,1769141441163,"fUST",-17962.15098394,0.000239,2,"2026-01-23T04:10:41.163",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085967,1769141441175,"fUST",-650.76259487,0.000239,2,"2026-01-23T04:10:41.175",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085968,1769141441186,"fUST",-5510.08642875,0.000239,2,"2026-01-23T04:10:41.186",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403085988,1769141443164,"fUST",-11868.77024188,0.000239,2,"2026-01-23T04:10:43.164",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086000,1769141446046,"fUST",-4042.6665375,0.000239,2,"2026-01-23T04:10:46.046",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086001,1769141446058,"fUST",-5352.66581445,0.000239,2,"2026-01-23T04:10:46.058",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086002,1769141463542,"fUST",333.61593307,0.00013273,2,"2026-01-23T04:11:03.542",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086003,1769141477131,"fUST",500.0,0.00013699,2,"2026-01-23T04:11:17.131",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086004,1769141479115,"fUST",193.1504809,0.00013273,2,"2026-01-23T04:11:19.115",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086005,1769141479136,"fUST",306.8495191,0.00013273,2,"2026-01-23T04:11:19.136",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086006,1769141479187,"fUST",1001.77941754,0.00013821,2,"2026-01-23T04:11:19.187",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086008,1769141502132,"fUST",5141.825,0.00013897,2,"2026-01-23T04:11:42.132",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086012,1769141530975,"fUST",500.0,0.00013273,2,"2026-01-23T04:12:10.975",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086013,1769141531038,"fUST",1000.0,0.00013821,2,"2026-01-23T04:12:11.038",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086014,1769141532591,"fUST",500.0,0.00013699,2,"2026-01-23T04:12:12.591",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086015,1769141535631,"fUST",300.0,0.00013673,2,"2026-01-23T04:12:15.631",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086016,1769141541924,"fUST",300.0,0.00013892,2,"2026-01-23T04:12:21.924",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086017,1769141584276,"fUST",160.71072136,0.00013699,2,"2026-01-23T04:13:04.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086018,1769141600812,"fUST",505.66602925,0.00013699,2,"2026-01-23T04:13:20.812",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086019,1769141650317,"fUST",283.17931275,0.00013273,2,"2026-01-23T04:14:10.317",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086020,1769141650342,"fUST",216.82068725,0.00013273,2,"2026-01-23T04:14:10.342",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086021,1769141651292,"fUST",500.0,0.00013699,2,"2026-01-23T04:14:11.292",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086022,1769141654766,"fUST",304.01066955,0.00013673,2,"2026-01-23T04:14:14.766",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086023,1769141737932,"fUST",8979.1786432,0.00013892,2,"2026-01-23T04:15:37.932",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086024,1769141737953,"fUST",10000.01,0.00013892,2,"2026-01-23T04:15:37.953",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086025,1769141737975,"fUST",10000.01,0.00013892,2,"2026-01-23T04:15:37.975",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086026,1769141748540,"fUST",-330.10752351,0.00013892,2,"2026-01-23T04:15:48.540",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086027,1769141750141,"fUST",-320.26960086,0.00013892,2,"2026-01-23T04:15:50.141",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086028,1769141752292,"fUST",-419.66449406,0.00013892,2,"2026-01-23T04:15:52.292",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086029,1769141755774,"fUST",-367.28380367,0.00013892,2,"2026-01-23T04:15:55.774",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086030,1769141757144,"fUST",-261.97610125,0.00013892,2,"2026-01-23T04:15:57.144",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086031,1769141758719,"fUST",-151.85,0.00013892,2,"2026-01-23T04:15:58.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086032,1769141760890,"fUST",-170.22947785,0.00013892,2,"2026-01-23T04:16:00.890",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086033,1769141771335,"fUST",500.0,0.00013699,2,"2026-01-23T04:16:11.335",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086034,1769141774368,"fUST",194.31,8.75e-05,2,"2026-01-23T04:16:14.368",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086035,1769141774771,"fUST",388.62,9.546e-05,2,"2026-01-23T04:16:14.771",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086036,1769141775154,"fUST",582.94,0.00010341,2,"2026-01-23T04:16:15.154",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086037,1769141775573,"fUST",777.25,0.00011137,2,"2026-01-23T04:16:15.573",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086038,1769141776122,"fUST",971.56,0.00011932,2,"2026-01-23T04:16:16.122",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086039,1769141777051,"fUST",1165.87,0.00012728,2,"2026-01-23T04:16:17.051",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086040,1769141778115,"fUST",1360.19,0.00013523,2,"2026-01-23T04:16:18.115",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086041,1769141827391,"fUST",472.0,0.00013699,2,"2026-01-23T04:17:07.391",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086042,1769141842718,"fUST",500.0,0.00013273,2,"2026-01-23T04:17:22.718",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086043,1769141847882,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:17:27.882",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086044,1769141849414,"fUST",5000.0,0.00013821,2,"2026-01-23T04:17:29.414",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086045,1769141853238,"fUST",264.21,8.686e-05,2,"2026-01-23T04:17:33.238",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086046,1769141853633,"fUST",528.43,9.475e-05,2,"2026-01-23T04:17:33.633",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086047,1769141854035,"fUST",792.64,0.00010265,2,"2026-01-23T04:17:34.035",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086048,1769141854591,"fUST",1056.86,0.00011055,2,"2026-01-23T04:17:34.591",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086049,1769141854832,"fUST",357.87,0.00011844,2,"2026-01-23T04:17:34.832",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086050,1769141854855,"fUST",963.2,0.00011844,2,"2026-01-23T04:17:34.855",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086051,1769141855234,"fUST",1585.29,0.00012634,2,"2026-01-23T04:17:35.234",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086052,1769141855777,"fUST",1849.5,0.00013423,2,"2026-01-23T04:17:35.777",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086053,1769141871722,"fUST",5000.0,0.00013821,2,"2026-01-23T04:17:51.722",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086054,1769141893725,"fUST",500.0,0.00013699,2,"2026-01-23T04:18:13.725",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086055,1769141895057,"fUST",102.02,0.00013821,2,"2026-01-23T04:18:15.057",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086056,1769141895081,"fUST",4897.98,0.00013821,2,"2026-01-23T04:18:15.081",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086057,1769141903376,"fUST",5000.0,0.00013821,2,"2026-01-23T04:18:23.376",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086058,1769141911397,"fUST",102.03,0.00013821,2,"2026-01-23T04:18:31.397",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086059,1769141911421,"fUST",4897.97,0.00013821,2,"2026-01-23T04:18:31.421",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086060,1769141920296,"fUST",5000.0,0.00013821,2,"2026-01-23T04:18:40.296",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086061,1769141930611,"fUST",102.04,8.684e-05,2,"2026-01-23T04:18:50.611",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086062,1769141930632,"fUST",145.56,8.684e-05,2,"2026-01-23T04:18:50.632",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086063,1769141931016,"fUST",495.2,9.474e-05,2,"2026-01-23T04:18:51.016",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086064,1769141931733,"fUST",742.79,0.00010263,2,"2026-01-23T04:18:51.733",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086065,1769141932132,"fUST",990.39,0.00011053,2,"2026-01-23T04:18:52.132",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086066,1769141932540,"fUST",1237.99,0.00011842,2,"2026-01-23T04:18:52.540",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086067,1769141932942,"fUST",1485.59,0.00012632,2,"2026-01-23T04:18:52.942",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086068,1769141933354,"fUST",1733.19,0.00013421,2,"2026-01-23T04:18:53.354",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086069,1769141935933,"fUST",1216.8179495,0.00013821,2,"2026-01-23T04:18:55.933",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086070,1769141943783,"fUST",1952.4820505,0.00013821,2,"2026-01-23T04:19:03.783",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086071,1769141943806,"fUST",3047.5179495,0.00013821,2,"2026-01-23T04:19:03.806",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086072,1769141954924,"fUST",500.0,0.00013699,2,"2026-01-23T04:19:14.924",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086074,1769141966591,"fUST",5000.0,0.00013821,2,"2026-01-23T04:19:26.591",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086075,1769141989444,"fUST",1452.4920505,0.00013821,2,"2026-01-23T04:19:49.444",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086076,1769141996189,"fUST",-301.46,0.00013821,2,"2026-01-23T04:19:56.189",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086077,1769141998844,"fUST",-170.89339726,0.00013821,2,"2026-01-23T04:19:58.844",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086078,1769142001730,"fUST",-302.60827705,0.00013821,2,"2026-01-23T04:20:01.730",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086079,1769142004526,"fUST",170.89339726,0.00013812,2,"2026-01-23T04:20:04.526",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086080,1769142007413,"fUST",500.0,0.00013273,2,"2026-01-23T04:20:07.413",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086081,1769142009565,"fUST",159.38,8.68e-05,2,"2026-01-23T04:20:09.565",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086082,1769142009981,"fUST",318.76,9.47e-05,2,"2026-01-23T04:20:09.981",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086083,1769142010892,"fUST",478.14,0.00010259,2,"2026-01-23T04:20:10.892",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086084,1769142011326,"fUST",637.53,0.00011048,2,"2026-01-23T04:20:11.326",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086085,1769142011728,"fUST",796.91,0.00011837,2,"2026-01-23T04:20:11.728",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086086,1769142012130,"fUST",956.29,0.00012626,2,"2026-01-23T04:20:12.130",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086087,1769142012693,"fUST",1115.67,0.00013415,2,"2026-01-23T04:20:12.693",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086088,1769142015181,"fUST",500.0,0.00013699,2,"2026-01-23T04:20:15.181",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086089,1769142027106,"fUST",302.60827705,0.00013812,2,"2026-01-23T04:20:27.106",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086090,1769142065616,"fUST",500.0,0.00013273,2,"2026-01-23T04:21:05.616",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086091,1769142065654,"fUST",500.0,0.00013273,2,"2026-01-23T04:21:05.654",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086092,1769142069385,"fUST",495.69438648,0.00012212,2,"2026-01-23T04:21:09.385",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086093,1769142087852,"fUST",205.17,9.476e-05,2,"2026-01-23T04:21:27.852",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086094,1769142088122,"fUST",307.75,0.00010266,2,"2026-01-23T04:21:28.122",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086095,1769142088509,"fUST",410.33,0.00011055,2,"2026-01-23T04:21:28.509",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086096,1769142088914,"fUST",512.92,0.00011845,2,"2026-01-23T04:21:28.914",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086097,1769142089326,"fUST",615.5,0.00012635,2,"2026-01-23T04:21:29.326",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086098,1769142089718,"fUST",516.46393921,0.00013424,2,"2026-01-23T04:21:29.718",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086099,1769142089740,"fUST",201.62606079,0.00013424,2,"2026-01-23T04:21:29.740",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086100,1769142096447,"fUST",9798.38393921,0.00013284,2,"2026-01-23T04:21:36.447",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086101,1769142096468,"fUST",9490.03789839,0.00013284,2,"2026-01-23T04:21:36.468",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086102,1769142134102,"fUST",500.0,0.00013699,2,"2026-01-23T04:22:14.102",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086103,1769142167216,"fUST",9.97210161,0.00010277,2,"2026-01-23T04:22:47.216",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086104,1769142167239,"fUST",192.02789839,0.00010277,2,"2026-01-23T04:22:47.239",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086105,1769142167637,"fUST",269.33,0.00011068,2,"2026-01-23T04:22:47.637",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086106,1769142168038,"fUST",336.66,0.00011858,2,"2026-01-23T04:22:48.038",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086107,1769142168432,"fUST",403.99,0.00012649,2,"2026-01-23T04:22:48.432",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086108,1769142168815,"fUST",471.33,0.0001344,2,"2026-01-23T04:22:48.815",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086109,1769142184805,"fUST",5000.0,0.00013812,2,"2026-01-23T04:23:04.805",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086110,1769142207071,"fUST",5000.0,0.00013812,2,"2026-01-23T04:23:27.071",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086111,1769142230836,"fUST",0.01,0.00013812,2,"2026-01-23T04:23:50.836",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086112,1769142230857,"fUST",4999.99,0.00013812,2,"2026-01-23T04:23:50.857",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086114,1769142242396,"fUST",198.91,0.00011067,2,"2026-01-23T04:24:02.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086115,1769142242830,"fUST",248.63,0.00011857,2,"2026-01-23T04:24:02.830",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086116,1769142243739,"fUST",298.36,0.00012648,2,"2026-01-23T04:24:03.739",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086117,1769142244166,"fUST",348.09,0.00013438,2,"2026-01-23T04:24:04.166",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086118,1769142244345,"fUST",500.0,0.00013699,2,"2026-01-23T04:24:04.345",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086119,1769142253225,"fUST",2785.24763716,0.00013812,2,"2026-01-23T04:24:13.225",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086120,1769142253301,"fUST",500.0,0.00013699,2,"2026-01-23T04:24:13.301",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086121,1769142275399,"fUST",120.78236284,0.00013812,2,"2026-01-23T04:24:35.399",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086122,1769142275421,"fUST",3879.21763716,0.00013812,2,"2026-01-23T04:24:35.421",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086123,1769142281536,"fUST",300.58801214,0.00011681,2,"2026-01-23T04:24:41.536",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086124,1769142298831,"fUST",4361.1303665,0.00013812,2,"2026-01-23T04:24:58.831",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086125,1769142313571,"fUST",179.01,0.00011863,2,"2026-01-23T04:25:13.571",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086126,1769142313997,"fUST",214.82,0.00012654,2,"2026-01-23T04:25:13.997",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086127,1769142314443,"fUST",250.62,0.00013445,2,"2026-01-23T04:25:14.443",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086130,1769142322221,"fUST",814.6239842,0.00013812,2,"2026-01-23T04:25:22.221",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086131,1769142322246,"fUST",2056.63780429,0.00013812,2,"2026-01-23T04:25:22.246",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086133,1769142325319,"fUST",782.921521,0.00013699,2,"2026-01-23T04:25:25.319",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086140,1769142365640,"fUST",508.72244162,0.00013699,2,"2026-01-23T04:26:05.640",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086144,1769142374962,"fUST",500.0,0.00013699,2,"2026-01-23T04:26:14.962",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086151,1769142380229,"fUST",1000.0,0.00013699,2,"2026-01-23T04:26:20.229",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086156,1769142387753,"fUST",4000.0,0.00013812,2,"2026-01-23T04:26:27.753",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086163,1769142410987,"fUST",1151.72823309,0.00013812,2,"2026-01-23T04:26:50.987",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086164,1769142411010,"fUST",848.28176691,0.00013812,2,"2026-01-23T04:26:51.010",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086166,1769142423527,"fUST",500.0,0.00013273,2,"2026-01-23T04:27:03.527",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086167,1769142430886,"fUST",-300.0,0.0001382,2,"2026-01-23T04:27:10.886",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086168,1769142454183,"fUST",165.61,0.00012632,2,"2026-01-23T04:27:34.183",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086169,1769142454591,"fUST",193.21,0.00013421,2,"2026-01-23T04:27:34.591",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086170,1769142471804,"fUST",9041.19,0.00012,5,"2026-01-23T04:27:51.804",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086171,1769142471827,"fUST",10000.01,0.00012,5,"2026-01-23T04:27:51.827",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086172,1769142471848,"fUST",9162.51470906,0.00012,5,"2026-01-23T04:27:51.848",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086173,1769142476535,"fUST",837.49529094,0.0001382,2,"2026-01-23T04:27:56.535",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086174,1769142476559,"fUST",662.49470906,0.0001382,2,"2026-01-23T04:27:56.559",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086175,1769142482362,"fUST",300.0,0.0001382,2,"2026-01-23T04:28:02.362",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086176,1769142483522,"fUST",317.82070122,0.00013273,2,"2026-01-23T04:28:03.522",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086177,1769142487385,"fUST",537.55,0.00012329,2,"2026-01-23T04:28:07.385",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086178,1769142487506,"fUST",3524.04908785,0.000125,2,"2026-01-23T04:28:07.506",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086179,1769142490286,"fUST",500.0,0.00013699,2,"2026-01-23T04:28:10.286",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086180,1769142500097,"fUST",500.0,0.00013699,2,"2026-01-23T04:28:20.097",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086181,1769142511664,"fUST",225.73654505,0.0001382,2,"2026-01-23T04:28:31.664",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086182,1769142511691,"fUST",337.22416053,0.0001382,2,"2026-01-23T04:28:31.691",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086183,1769142511724,"fUST",388.35223531,0.0001382,2,"2026-01-23T04:28:31.724",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086187,1769142521018,"fUST",396.37075578,0.00011681,2,"2026-01-23T04:28:41.018",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086189,1769142522450,"fUST",336.8,0.00010227,2,"2026-01-23T04:28:42.450",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086190,1769142522844,"fUST",673.6,0.00011157,2,"2026-01-23T04:28:42.844",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086191,1769142523277,"fUST",1010.4,0.00012087,2,"2026-01-23T04:28:43.277",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086192,1769142523695,"fUST",289.6118052,0.00013016,2,"2026-01-23T04:28:43.695",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086193,1769142523722,"fUST",1057.5881948,0.00013016,2,"2026-01-23T04:28:43.722",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086194,1769142538608,"fUST",169.68,0.00012329,2,"2026-01-23T04:28:58.608",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086195,1769142542940,"fUST",300.0,0.0001382,2,"2026-01-23T04:29:02.940",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086196,1769142543263,"fUST",3361.21646325,0.0001382,2,"2026-01-23T04:29:03.263",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086197,1769142544266,"fUST",532.9557522,0.00013699,2,"2026-01-23T04:29:04.266",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086198,1769142557018,"fUST",500.0,0.00013273,2,"2026-01-23T04:29:17.018",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086199,1769142559230,"fUST",175.34,0.00012329,2,"2026-01-23T04:29:19.230",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086200,1769142560459,"fUST",500.0,0.00013273,2,"2026-01-23T04:29:20.459",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086201,1769142566042,"fUST",1638.78353675,0.0001382,2,"2026-01-23T04:29:26.042",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086202,1769142569643,"fUST",876.72,0.00012329,2,"2026-01-23T04:29:29.643",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086203,1769142587742,"fUST",496.6189267,0.00012976,2,"2026-01-23T04:29:47.742",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086204,1769142602491,"fUST",297.75,0.00011038,2,"2026-01-23T04:30:02.491",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086205,1769142602785,"fUST",93.3571263,0.0001382,2,"2026-01-23T04:30:02.785",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086206,1769142602810,"fUST",206.6428737,0.0001382,2,"2026-01-23T04:30:02.810",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086207,1769142602927,"fUST",595.51,0.00012042,2,"2026-01-23T04:30:02.927",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086208,1769142603554,"fUST",893.26,0.00013045,2,"2026-01-23T04:30:03.554",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086209,1769142603590,"fUST",500.0,0.00013273,2,"2026-01-23T04:30:03.590",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086210,1769142603618,"fUST",500.0,0.00013273,2,"2026-01-23T04:30:03.618",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086211,1769142603828,"fUST",500.0,0.00013273,2,"2026-01-23T04:30:03.828",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086212,1769142603946,"fUST",500.0,0.00013699,2,"2026-01-23T04:30:03.946",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086213,1769142604140,"fUST",433.74846664,0.00013699,2,"2026-01-23T04:30:04.140",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086215,1769142608109,"fUST",1151.0,0.0001382,2,"2026-01-23T04:30:08.109",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086216,1769142614467,"fUST",500.0,0.00013699,2,"2026-01-23T04:30:14.467",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086410,1769142633650,"fUST",-310.4360218,0.0001382,2,"2026-01-23T04:30:33.650",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086447,1769142638135,"fUST",-189.5639782,0.0001382,2,"2026-01-23T04:30:38.135",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086448,1769142638145,"fUST",-176.66355274,0.0001382,2,"2026-01-23T04:30:38.145",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086449,1769142638154,"fUST",-234.26276404,0.0001382,2,"2026-01-23T04:30:38.154",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086450,1769142638163,"fUST",-899.91557516,0.00013821,2,"2026-01-23T04:30:38.163",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086451,1769142638172,"fUST",-499.99,0.00013821,2,"2026-01-23T04:30:38.172",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086452,1769142638181,"fUST",-700.0,0.00013821,2,"2026-01-23T04:30:38.181",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086453,1769142638191,"fUST",-853.46653413,0.00013821,2,"2026-01-23T04:30:38.191",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086454,1769142638200,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.200",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086455,1769142638209,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.209",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086457,1769142638218,"fUST",-1007.22843233,0.00013821,2,"2026-01-23T04:30:38.218",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086459,1769142638228,"fUST",-1055.78030037,0.00013821,2,"2026-01-23T04:30:38.228",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086461,1769142638237,"fUST",-529.67962375,0.00013821,2,"2026-01-23T04:30:38.237",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086463,1769142638246,"fUST",-239.47707311,0.00013821,2,"2026-01-23T04:30:38.246",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086465,1769142638255,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.255",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086467,1769142638264,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.264",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086469,1769142638273,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.273",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086471,1769142638281,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.281",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086473,1769142638290,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.290",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086475,1769142638299,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.299",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086477,1769142638308,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.308",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086479,1769142638317,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.317",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086481,1769142638325,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.325",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086483,1769142638335,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.335",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086485,1769142638347,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.347",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086487,1769142638356,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.356",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086489,1769142638366,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.366",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086491,1769142638374,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:30:38.374",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086492,1769142638384,"fUST",-577.18074356,0.00013821,2,"2026-01-23T04:30:38.384",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086494,1769142638393,"fUST",-617.0,0.00013821,2,"2026-01-23T04:30:38.393",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086495,1769142638402,"fUST",-42193.82819528,0.00013821,2,"2026-01-23T04:30:38.402",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086496,1769142638413,"fUST",-240.7594859,0.00013892,2,"2026-01-23T04:30:38.413",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086497,1769142638422,"fUST",-1191.02,0.00014048,2,"2026-01-23T04:30:38.422",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086498,1769142638431,"fUST",-399.148798,0.00014246,2,"2026-01-23T04:30:38.431",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086499,1769142638440,"fUST",-1000.0,0.00014247,2,"2026-01-23T04:30:38.440",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086500,1769142638449,"fUST",-1000.0,0.00014247,2,"2026-01-23T04:30:38.449",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086501,1769142638459,"fUST",-374.391,0.00014497,2,"2026-01-23T04:30:38.459",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086503,1769142638469,"fUST",-179.04611193,0.00014497,2,"2026-01-23T04:30:38.469",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086504,1769142638479,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.479",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086505,1769142638488,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.488",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086506,1769142638497,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.497",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086507,1769142638507,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.507",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086508,1769142638516,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.516",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086509,1769142638525,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.525",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086510,1769142638534,"fUST",-1000.0,0.000145,2,"2026-01-23T04:30:38.534",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086511,1769142638544,"fUST",-500.0,0.00014502,2,"2026-01-23T04:30:38.544",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086512,1769142638553,"fUST",-500.0,0.00014502,2,"2026-01-23T04:30:38.553",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086513,1769142638562,"fUST",-1000000.0,0.00014698,2,"2026-01-23T04:30:38.562",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086514,1769142638572,"fUST",-500.0,0.00014699,2,"2026-01-23T04:30:38.572",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086515,1769142638580,"fUST",-500.0,0.00014795,2,"2026-01-23T04:30:38.580",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086516,1769142638589,"fUST",-1500.0,0.00014795,2,"2026-01-23T04:30:38.589",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086517,1769142638598,"fUST",-500.0,0.00014798,2,"2026-01-23T04:30:38.598",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086518,1769142638608,"fUST",-500.0,0.00014798,2,"2026-01-23T04:30:38.608",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086519,1769142638619,"fUST",-500.0,0.00014798,2,"2026-01-23T04:30:38.619",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086520,1769142638629,"fUST",-234.17427926,0.00014798,2,"2026-01-23T04:30:38.629",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086521,1769142638638,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.638",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086522,1769142638649,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.649",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086523,1769142638659,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.659",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086524,1769142638669,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.669",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086525,1769142638679,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.679",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086526,1769142638689,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.689",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086527,1769142638698,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.698",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086528,1769142638707,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.707",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086529,1769142638717,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.717",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086530,1769142638727,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.727",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086531,1769142638736,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.736",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086532,1769142638745,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.745",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086533,1769142638754,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.754",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086534,1769142638764,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.764",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086535,1769142638773,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.773",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086536,1769142638783,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.783",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086537,1769142638792,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.792",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086538,1769142638801,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.801",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086539,1769142638810,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.810",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086540,1769142638820,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.820",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086541,1769142638829,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.829",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086542,1769142638838,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.838",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086543,1769142638847,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.847",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086544,1769142638856,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.856",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086545,1769142638867,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.867",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086546,1769142638876,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.876",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086547,1769142638886,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.886",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086548,1769142638895,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.895",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086549,1769142638904,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.904",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086550,1769142638913,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.913",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086551,1769142638922,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.922",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086552,1769142638932,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.932",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086553,1769142638941,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.941",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086554,1769142638950,"fUST",-733.6,0.00014799,2,"2026-01-23T04:30:38.950",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086555,1769142638961,"fUST",-878.25,0.00014799,2,"2026-01-23T04:30:38.961",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086556,1769142638971,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:38.971",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086557,1769142638980,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:38.980",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086558,1769142638990,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:38.990",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086559,1769142638999,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:38.999",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086560,1769142639009,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:39.009",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086561,1769142639018,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:39.018",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086562,1769142639028,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:39.028",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086563,1769142639037,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:39.037",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086564,1769142639046,"fUST",-151.0,0.000148,2,"2026-01-23T04:30:39.046",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086565,1769142639055,"fUST",-5000.0,0.00015,2,"2026-01-23T04:30:39.055",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086566,1769142639064,"fUST",-623.49245427,0.00015,2,"2026-01-23T04:30:39.064",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086567,1769142639073,"fUST",-1488.77,0.00015052,2,"2026-01-23T04:30:39.073",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086568,1769142639082,"fUST",-420.0,0.00015143,2,"2026-01-23T04:30:39.082",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086569,1769142639092,"fUST",-2000.0,0.00015342,2,"2026-01-23T04:30:39.092",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086570,1769142639101,"fUST",-565.97292049,0.000154,2,"2026-01-23T04:30:39.101",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086571,1769142639109,"fUST",-5000.0,0.0001564,2,"2026-01-23T04:30:39.109",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086572,1769142639120,"fUST",-282.58294627,0.00015821,2,"2026-01-23T04:30:39.120",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086573,1769142639129,"fUST",-1786.52,0.00016055,2,"2026-01-23T04:30:39.129",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086574,1769142639138,"fUST",-255.60385608,0.00016134,2,"2026-01-23T04:30:39.138",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086575,1769142639147,"fUST",-2084.28,0.00017059,2,"2026-01-23T04:30:39.147",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086576,1769142639156,"fUST",-151.0,0.00017503,2,"2026-01-23T04:30:39.156",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086577,1769142639165,"fUST",-168.3888056,0.00017503,2,"2026-01-23T04:30:39.165",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086578,1769142639174,"fUST",-174.61919141,0.00017503,2,"2026-01-23T04:30:39.174",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086579,1769142639183,"fUST",-181.08010149,0.00017503,2,"2026-01-23T04:30:39.183",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086580,1769142639192,"fUST",-187.78006525,0.00017503,2,"2026-01-23T04:30:39.192",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086581,1769142639202,"fUST",-194.72792766,0.00017503,2,"2026-01-23T04:30:39.202",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086582,1769142639211,"fUST",-201.93286099,0.00017503,2,"2026-01-23T04:30:39.211",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086583,1769142639220,"fUST",-266.20254656,0.00017503,2,"2026-01-23T04:30:39.220",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086584,1769142639229,"fUST",-500.0,0.0001764,2,"2026-01-23T04:30:39.229",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086585,1769142639239,"fUST",-153.02359428,0.00017777,2,"2026-01-23T04:30:39.239",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086586,1769142639248,"fUST",-153.01638257,0.00017777,2,"2026-01-23T04:30:39.248",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086587,1769142639257,"fUST",-500.0,0.00017777,2,"2026-01-23T04:30:39.257",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086588,1769142639267,"fUST",-325.68881943,0.00017821,2,"2026-01-23T04:30:39.267",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086589,1769142639276,"fUST",-178.0,0.00017837,2,"2026-01-23T04:30:39.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086590,1769142639285,"fUST",-417.0,0.00017837,2,"2026-01-23T04:30:39.285",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086591,1769142639294,"fUST",-436.0,0.00017914,2,"2026-01-23T04:30:39.294",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086592,1769142639303,"fUST",-4348.81663534,0.00018,2,"2026-01-23T04:30:39.303",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086593,1769142639312,"fUST",-213.80173036,0.00018051,2,"2026-01-23T04:30:39.312",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086594,1769142639321,"fUST",-2382.03,0.00018062,2,"2026-01-23T04:30:39.321",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086595,1769142639331,"fUST",-2679.78,0.00019066,2,"2026-01-23T04:30:39.331",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086596,1769142639340,"fUST",-269.42067943,0.00019101,3,"2026-01-23T04:30:39.340",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086597,1769142639354,"fUST",-276.56,0.00019178,2,"2026-01-23T04:30:39.354",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086598,1769142639363,"fUST",-2702.39,0.00019178,2,"2026-01-23T04:30:39.363",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086599,1769142639372,"fUST",-1136.12,0.000192,2,"2026-01-23T04:30:39.372",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086600,1769142639381,"fUST",-368.79469259,0.00019821,2,"2026-01-23T04:30:39.381",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086601,1769142639391,"fUST",-2000.0,0.0002,7,"2026-01-23T04:30:39.391",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086602,1769142639399,"fUST",-1019.08728764,0.0002,2,"2026-01-23T04:30:39.399",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086603,1769142639408,"fUST",-502845.90869143,0.0002,2,"2026-01-23T04:30:39.408",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086604,1769142639418,"fUST",-2977.54,0.00020069,2,"2026-01-23T04:30:39.418",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086605,1769142639428,"fUST",-2000.0,0.000205,7,"2026-01-23T04:30:39.428",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086606,1769142639438,"fUST",-782.921521,0.00020548,2,"2026-01-23T04:30:39.438",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086607,1769142639447,"fUST",-1041.66666667,0.00020732,2,"2026-01-23T04:30:39.447",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086608,1769142639457,"fUST",-178.0,0.00020837,2,"2026-01-23T04:30:39.457",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086609,1769142639467,"fUST",-417.0,0.00020837,2,"2026-01-23T04:30:39.467",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086610,1769142639476,"fUST",-3614.29,0.000209,2,"2026-01-23T04:30:39.476",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086611,1769142639485,"fUST",-2000.0,0.00021,7,"2026-01-23T04:30:39.485",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086612,1769142639495,"fUST",-2000.0,0.000215,7,"2026-01-23T04:30:39.495",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086613,1769142639504,"fUST",-411.90056575,0.00021821,2,"2026-01-23T04:30:39.504",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086614,1769142639513,"fUST",-162.0,0.0002194,120,"2026-01-23T04:30:39.513",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086615,1769142639523,"fUST",-2000.0,0.00022,7,"2026-01-23T04:30:39.523",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086616,1769142639533,"fUST",-164.0,0.00022,2,"2026-01-23T04:30:39.533",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086617,1769142639542,"fUST",-2702.39,0.00022465,4,"2026-01-23T04:30:39.542",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086618,1769142639551,"fUST",-2000.0,0.000225,7,"2026-01-23T04:30:39.551",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086619,1769142639560,"fUST",-2000.0,0.00023,7,"2026-01-23T04:30:39.560",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086620,1769142639572,"fUST",-164.0,0.00023014,7,"2026-01-23T04:30:39.572",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086621,1769142639583,"fUST",-162.0,0.00023037,120,"2026-01-23T04:30:39.583",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086622,1769142639595,"fUST",-6250.5679038,0.00023405,2,"2026-01-23T04:30:39.595",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086623,1769142639607,"fUST",-1469.0285873,0.00023422,2,"2026-01-23T04:30:39.607",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086624,1769142639618,"fUST",-2000.0,0.000235,7,"2026-01-23T04:30:39.618",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086625,1769142639630,"fUST",-756.1970526,0.00023534,2,"2026-01-23T04:30:39.630",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086626,1769142639641,"fUST",-455.00643891,0.00023821,2,"2026-01-23T04:30:39.641",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086627,1769142639652,"fUST",-178.0,0.00023837,2,"2026-01-23T04:30:39.652",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086628,1769142639661,"fUST",-151.0,0.00023949,2,"2026-01-23T04:30:39.661",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086629,1769142639672,"fUST",-124903.45120265,0.00023998,2,"2026-01-23T04:30:39.672",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086630,1769142639682,"fUST",-2000.0,0.00024,7,"2026-01-23T04:30:39.682",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086631,1769142639694,"fUST",-130.22158683,0.00024,7,"2026-01-23T04:30:39.694",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086632,1769142639704,"fUST",-634.09,0.00024,7,"2026-01-23T04:30:39.704",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086633,1769142639715,"fUST",-1500.0,0.00024,2,"2026-01-23T04:30:39.715",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086634,1769142639725,"fUST",-366.63793955,0.00024,7,"2026-01-23T04:30:39.725",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086635,1769142639736,"fUST",-634.89292711,0.00024,3,"2026-01-23T04:30:39.736",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086636,1769142639747,"fUST",-1041.66666667,0.00024,7,"2026-01-23T04:30:39.747",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086637,1769142639758,"fUST",-187.4437198,0.00024037,94,"2026-01-23T04:30:39.758",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086638,1769142639769,"fUST",-475.0,0.00024042,30,"2026-01-23T04:30:39.769",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086639,1769142639780,"fUST",-475.0,0.00024042,30,"2026-01-23T04:30:39.780",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086640,1769142639791,"fUST",-475.0,0.00024042,30,"2026-01-23T04:30:39.791",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086641,1769142639802,"fUST",-475.0,0.00024042,30,"2026-01-23T04:30:39.802",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086642,1769142639814,"fUST",-475.0,0.00024042,30,"2026-01-23T04:30:39.814",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086643,1769142639825,"fUST",-1020.94,0.000241,4,"2026-01-23T04:30:39.825",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086644,1769142639837,"fUST",-424485.92016605,0.00024142,2,"2026-01-23T04:30:39.837",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086645,1769142639854,"fUST",-5705.5917599,0.00024142,2,"2026-01-23T04:30:39.854",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086663,1769142640378,"fUST",-916.98,0.00024142,2,"2026-01-23T04:30:40.378",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086664,1769142640391,"fUST",-999.3076169,0.00024142,2,"2026-01-23T04:30:40.391",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086665,1769142640601,"fUST",-3e-08,0.00024142,2,"2026-01-23T04:30:40.601",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086666,1769142643542,"fUST",-908.51,0.00024142,2,"2026-01-23T04:30:43.542",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086677,1769142646220,"fUST",-11611.59116229,0.00024142,2,"2026-01-23T04:30:46.220",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086679,1769142663852,"fUST",496.5541695,0.00013273,2,"2026-01-23T04:31:03.852",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086680,1769142664167,"fUST",500.0,0.00013699,2,"2026-01-23T04:31:04.167",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086682,1769142728132,"fUST",300.0,0.00013273,2,"2026-01-23T04:32:08.132",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086683,1769142728161,"fUST",502.16698381,0.00013273,2,"2026-01-23T04:32:08.161",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086693,1769142946415,"fUST",176.56,0.0001382,2,"2026-01-23T04:35:46.415",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086701,1769143308141,"fUST",2244.56750635,0.00013699,2,"2026-01-23T04:41:48.141",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086702,1769143308165,"fUST",706.10426265,0.00013699,2,"2026-01-23T04:41:48.165",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086703,1769143324127,"fUST",5659.4913296,0.00013619,2,"2026-01-23T04:42:04.127",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086704,1769143348855,"fUST",3634.41440775,0.0001382,2,"2026-01-23T04:42:28.855",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086705,1769143348895,"fUST",84.64340195,0.0001382,2,"2026-01-23T04:42:28.895",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086707,1769143364794,"fUST",395.7406355,0.00013599,2,"2026-01-23T04:42:44.794",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086708,1769143427617,"fUST",5000.0,0.0001382,2,"2026-01-23T04:43:47.617",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086712,1769143434847,"fUST",170.7390773,0.00013648,2,"2026-01-23T04:43:54.847",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086723,1769143452156,"fUST",4348.88688525,0.0001382,2,"2026-01-23T04:44:12.156",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086724,1769143452182,"fUST",651.11311475,0.0001382,2,"2026-01-23T04:44:12.182",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086725,1769143452856,"fUST",-1090.21382486,0.00013977,2,"2026-01-23T04:44:12.856",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086730,1769143462299,"fUST",751.10656644,0.0001382,2,"2026-01-23T04:44:22.299",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086739,1769143477647,"fUST",5000.0,0.0001382,2,"2026-01-23T04:44:37.647",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086740,1769143486517,"fUST",922.0159328,0.0001382,2,"2026-01-23T04:44:46.517",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086741,1769143501374,"fUST",2675.77438601,0.0001382,2,"2026-01-23T04:45:01.374",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086742,1769143501396,"fUST",1859.27666019,0.0001382,2,"2026-01-23T04:45:01.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086743,1769143523417,"fUST",5000.0,0.0001382,2,"2026-01-23T04:45:23.417",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086744,1769143545416,"fUST",3140.73333981,0.0001382,2,"2026-01-23T04:45:45.416",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086745,1769143548075,"fUST",-1859.26666019,0.0001382,2,"2026-01-23T04:45:48.075",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086746,1769143567872,"fUST",2386.75202958,0.0001382,2,"2026-01-23T04:46:07.872",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086749,1769143691087,"fUST",183.61,7.849e-05,2,"2026-01-23T04:48:11.087",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086750,1769143691498,"fUST",367.22,8.563e-05,2,"2026-01-23T04:48:11.498",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086751,1769143691918,"fUST",550.83,9.276e-05,2,"2026-01-23T04:48:11.918",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086752,1769143692350,"fUST",734.44,9.99e-05,2,"2026-01-23T04:48:12.350",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086753,1769143692978,"fUST",918.05,0.00010703,2,"2026-01-23T04:48:12.978",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086754,1769143693148,"fUST",1101.66,0.00011417,2,"2026-01-23T04:48:13.148",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086755,1769143693534,"fUST",38.91465004,0.0001213,2,"2026-01-23T04:48:13.534",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086756,1769143693557,"fUST",1246.35534996,0.0001213,2,"2026-01-23T04:48:13.557",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086757,1769143693933,"fUST",1468.88,0.00012844,2,"2026-01-23T04:48:13.933",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086758,1769143694341,"fUST",1652.49,0.00013557,2,"2026-01-23T04:48:14.341",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086759,1769143725329,"fUST",-3909.78617514,0.00013977,2,"2026-01-23T04:48:45.329",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086760,1769143768735,"fUST",156.9,8.534e-05,2,"2026-01-23T04:49:28.735",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086761,1769143769137,"fUST",235.36,9.245e-05,2,"2026-01-23T04:49:29.137",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086762,1769143769549,"fUST",313.81,9.956e-05,2,"2026-01-23T04:49:29.549",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086763,1769143769988,"fUST",392.26,0.00010667,2,"2026-01-23T04:49:29.988",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086764,1769143770379,"fUST",470.71,0.00011378,2,"2026-01-23T04:49:30.379",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086765,1769143771278,"fUST",549.16,0.00012089,2,"2026-01-23T04:49:31.278",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086766,1769143771696,"fUST",627.61,0.00012801,2,"2026-01-23T04:49:31.696",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086767,1769143772075,"fUST",706.07,0.00013512,2,"2026-01-23T04:49:32.075",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086768,1769143832329,"fUST",-621.0,0.00014047,2,"2026-01-23T04:50:32.329",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086769,1769143832339,"fUST",-197.80806239,0.00014047,2,"2026-01-23T04:50:32.339",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086770,1769143832348,"fUST",-170.13697589,0.00014223,2,"2026-01-23T04:50:32.348",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086772,1769143832359,"fUST",-614.38302411,0.00014223,2,"2026-01-23T04:50:32.359",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086774,1769143832368,"fUST",-299.512,0.00014404,2,"2026-01-23T04:50:32.368",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086776,1769143832377,"fUST",-300.0,0.00014597,2,"2026-01-23T04:50:32.377",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086778,1769143832386,"fUST",-300.0,0.00014597,2,"2026-01-23T04:50:32.386",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086780,1769143832395,"fUST",-300.0,0.00014597,2,"2026-01-23T04:50:32.395",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086782,1769143832404,"fUST",-179.0,0.00014597,2,"2026-01-23T04:50:32.404",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086784,1769143832414,"fUST",-513.98393483,0.00014597,2,"2026-01-23T04:50:32.414",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086786,1769143832423,"fUST",-1929.42800497,0.00014598,2,"2026-01-23T04:50:32.423",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086788,1769143832432,"fUST",-4287.71665558,0.00014598,2,"2026-01-23T04:50:32.432",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086803,1769143840427,"fUST",-874.72,0.00014598,2,"2026-01-23T04:50:40.427",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086804,1769143840481,"fUST",-491.64041845,0.00014598,2,"2026-01-23T04:50:40.481",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086814,1769143843539,"fUST",-48786.94527568,0.00014598,2,"2026-01-23T04:50:43.539",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086815,1769143843550,"fUST",-16269.3915,0.00014598,2,"2026-01-23T04:50:43.550",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086818,1769143844257,"fUST",171.74,0.00012085,2,"2026-01-23T04:50:44.257",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086819,1769143844456,"fUST",196.27,0.00012795,2,"2026-01-23T04:50:44.456",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086820,1769143844962,"fUST",220.81,0.00013506,2,"2026-01-23T04:50:44.962",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086844,1769143846426,"fUST",-245.34,0.00014217,2,"2026-01-23T04:50:46.426",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086845,1769143846435,"fUST",-7514.04955212,0.00014598,2,"2026-01-23T04:50:46.435",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086846,1769143846447,"fUST",-3942.33136367,0.00014598,2,"2026-01-23T04:50:46.447",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086847,1769143846482,"fUST",-361.74034954,0.00014598,2,"2026-01-23T04:50:46.482",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086850,1769143869459,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:09.459",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086851,1769143876555,"fUST",326.484276,0.00013273,2,"2026-01-23T04:51:16.555",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086852,1769143877653,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:17.653",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086853,1769143878877,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:18.877",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086854,1769143878905,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:18.905",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086855,1769143879736,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:19.736",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086856,1769143879811,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:19.811",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086857,1769143880660,"fUST",205.09849573,0.00013273,2,"2026-01-23T04:51:20.660",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086858,1769143880831,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:20.831",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086859,1769143880998,"fUST",500.0,0.00013273,2,"2026-01-23T04:51:20.998",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086860,1769143923946,"fUST",160.9064804,0.00013699,2,"2026-01-23T04:52:03.946",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086861,1769143923974,"fUST",583.72049596,0.00013699,2,"2026-01-23T04:52:03.974",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086862,1769143927344,"fUST",502.26093255,0.00013699,2,"2026-01-23T04:52:07.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086863,1769143927371,"fUST",500.0,0.00013699,2,"2026-01-23T04:52:07.371",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086864,1769143927396,"fUST",500.56880236,0.00013699,2,"2026-01-23T04:52:07.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086865,1769143927606,"fUST",500.0,0.00013273,2,"2026-01-23T04:52:07.606",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086866,1769143927650,"fUST",500.0,0.00013699,2,"2026-01-23T04:52:07.650",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086867,1769143927690,"fUST",500.0,0.00013699,2,"2026-01-23T04:52:07.690",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086868,1769143927719,"fUST",500.0,0.00013273,2,"2026-01-23T04:52:07.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086869,1769143927895,"fUST",500.0,0.00013273,2,"2026-01-23T04:52:07.895",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086870,1769143928500,"fUST",132.150517,0.00013273,2,"2026-01-23T04:52:08.500",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086871,1769143928522,"fUST",367.849483,0.00013273,2,"2026-01-23T04:52:08.522",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086872,1769143930193,"fUST",501.03791035,0.00013699,2,"2026-01-23T04:52:10.193",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086873,1769143931276,"fUST",501.04668777,0.00013699,2,"2026-01-23T04:52:11.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086874,1769143931306,"fUST",526.19318848,0.00013699,2,"2026-01-23T04:52:11.306",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086875,1769143931601,"fUST",502.61860429,0.00013699,2,"2026-01-23T04:52:11.601",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086876,1769143934529,"fUST",500.68007132,0.00013699,2,"2026-01-23T04:52:14.529",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086877,1769143934754,"fUST",501.33739692,0.00013699,2,"2026-01-23T04:52:14.754",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086878,1769143935691,"fUST",500.72362504,0.00013699,2,"2026-01-23T04:52:15.691",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086880,1769143937134,"fUST",500.0,0.00013273,2,"2026-01-23T04:52:17.134",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086881,1769143938025,"fUST",500.0,0.00013273,2,"2026-01-23T04:52:18.025",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086882,1769143938053,"fUST",543.21787469,0.00013699,2,"2026-01-23T04:52:18.053",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086883,1769143938079,"fUST",500.0,0.00013699,2,"2026-01-23T04:52:18.079",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086884,1769143938538,"fUST",300.0,0.00013673,2,"2026-01-23T04:52:18.538",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086885,1769143938598,"fUST",500.0,0.00013699,2,"2026-01-23T04:52:18.598",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086886,1769143940841,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:52:20.841",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086887,1769143940871,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:52:20.871",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086888,1769143940901,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:52:20.901",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086889,1769143940930,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:52:20.930",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086890,1769143940962,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:52:20.962",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086891,1769143941179,"fUST",-394.1425604,0.00013821,2,"2026-01-23T04:52:21.179",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086893,1769143982909,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:02.909",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086894,1769143982967,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:02.967",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086895,1769143982997,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:02.997",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086896,1769143983174,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:03.174",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086897,1769143983239,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:03.239",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086899,1769143986163,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:06.163",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086900,1769143986370,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:06.370",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086901,1769143986400,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:06.400",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086902,1769143986433,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:06.433",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086903,1769143986463,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:06.463",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086905,1769143988877,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:08.877",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086906,1769143989091,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:09.091",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086907,1769143989144,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:09.144",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086908,1769143989194,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:09.194",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086909,1769143989227,"fUST",211.7248792,0.00013273,2,"2026-01-23T04:53:09.227",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086910,1769143989250,"fUST",396.29354387,0.00013273,2,"2026-01-23T04:53:09.250",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086911,1769143989298,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:09.298",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086912,1769143989327,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:09.327",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086915,1769143993355,"fUST",505.57820228,0.00013273,2,"2026-01-23T04:53:13.355",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086916,1769143993507,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:13.507",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086917,1769143993826,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:13.826",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086918,1769143993962,"fUST",443.94207122,0.00013699,2,"2026-01-23T04:53:13.962",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086919,1769143994057,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:14.057",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086920,1769143995581,"fUST",159.8573706,0.00013699,2,"2026-01-23T04:53:15.581",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086922,1769143996117,"fUST",313.62551045,0.00013699,2,"2026-01-23T04:53:16.117",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086924,1769143996381,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:16.381",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086925,1769143996912,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:16.912",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086926,1769143996945,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:16.945",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086927,1769143996972,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:16.972",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086928,1769143997767,"fUST",197.32435589,0.00013273,2,"2026-01-23T04:53:17.767",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086929,1769143998683,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:18.683",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086930,1769143998947,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:18.947",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086931,1769143998973,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:18.973",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086932,1769143999106,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:19.106",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086933,1769143999157,"fUST",483.38894569,0.00013821,2,"2026-01-23T04:53:19.157",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086934,1769143999180,"fUST",516.61105431,0.00013821,2,"2026-01-23T04:53:19.180",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086935,1769143999217,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:19.217",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086936,1769143999509,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:19.509",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086937,1769143999535,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:19.535",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086938,1769143999578,"fUST",349.95296507,0.00013821,2,"2026-01-23T04:53:19.578",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086939,1769143999609,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:19.609",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086941,1769144000136,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:20.136",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086942,1769144000162,"fUST",503.65901574,0.00013699,2,"2026-01-23T04:53:20.162",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086943,1769144000232,"fUST",500.0,0.00013699,2,"2026-01-23T04:53:20.232",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086944,1769144000258,"fUST",1000.0,0.00013821,2,"2026-01-23T04:53:20.258",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086945,1769144000311,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:20.311",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086946,1769144000458,"fUST",500.0,0.00013273,2,"2026-01-23T04:53:20.458",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086947,1769144000507,"fUST",924.35602029,0.00013821,2,"2026-01-23T04:53:20.507",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086957,1769144023423,"fUST",2205.43094459,0.00013821,2,"2026-01-23T04:53:43.423",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086958,1769144023446,"fUST",2794.56905541,0.00013821,2,"2026-01-23T04:53:43.446",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086969,1769144043601,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:03.601",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086970,1769144043628,"fUST",500.0,0.00013273,2,"2026-01-23T04:54:03.628",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086971,1769144043684,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:03.684",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086972,1769144043846,"fUST",1000.0,0.00013821,2,"2026-01-23T04:54:03.846",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086974,1769144046816,"fUST",227.41270487,0.00013699,2,"2026-01-23T04:54:06.816",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086975,1769144047453,"fUST",500.0,0.00013273,2,"2026-01-23T04:54:07.453",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086976,1769144047491,"fUST",1000.0,0.00013821,2,"2026-01-23T04:54:07.491",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086977,1769144047563,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:07.563",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086978,1769144047618,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:07.618",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086979,1769144047676,"fUST",500.0,0.00013273,2,"2026-01-23T04:54:07.676",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086980,1769144047711,"fUST",1000.0,0.00013821,2,"2026-01-23T04:54:07.711",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086981,1769144047769,"fUST",478.02823972,0.00013273,2,"2026-01-23T04:54:07.769",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086982,1769144047797,"fUST",21.97176028,0.00013273,2,"2026-01-23T04:54:07.797",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086983,1769144047834,"fUST",1000.0,0.00013821,2,"2026-01-23T04:54:07.834",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086984,1769144048327,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:08.327",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086986,1769144050889,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:10.889",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086988,1769144053249,"fUST",343.38984212,0.00013699,2,"2026-01-23T04:54:13.249",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086989,1769144054025,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:14.025",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086990,1769144054090,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:14.090",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086991,1769144054295,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:14.295",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086992,1769144054348,"fUST",500.0,0.00013273,2,"2026-01-23T04:54:14.348",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086993,1769144054387,"fUST",1000.0,0.00013821,2,"2026-01-23T04:54:14.387",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086996,1769144056971,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:16.971",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086997,1769144057305,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:17.305",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086998,1769144057332,"fUST",500.0,0.00013699,2,"2026-01-23T04:54:17.332",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403086999,1769144057907,"fUST",300.0,0.00013673,2,"2026-01-23T04:54:17.907",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087005,1769144068287,"fUST",2834.6483976,0.00013821,2,"2026-01-23T04:54:28.287",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087024,1769144104039,"fUST",500.0,0.00013273,2,"2026-01-23T04:55:04.039",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087028,1769144111689,"fUST",500.0,0.00013273,2,"2026-01-23T04:55:11.689",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087029,1769144112286,"fUST",-347.42013826,0.00013699,2,"2026-01-23T04:55:12.286",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087030,1769144112308,"fUST",-152.57986174,0.00013699,2,"2026-01-23T04:55:12.308",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087032,1769144114070,"fUST",-347.42013826,0.00013699,2,"2026-01-23T04:55:14.070",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087033,1769144114104,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.104",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087034,1769144114137,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.137",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087035,1769144114170,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.170",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087036,1769144114203,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.203",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087037,1769144114235,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.235",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087038,1769144114266,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.266",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087039,1769144114297,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:14.297",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087040,1769144114328,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:55:14.328",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087041,1769144114574,"fUST",-293.57106952,0.00013821,2,"2026-01-23T04:55:14.574",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087043,1769144117565,"fUST",-297.94773281,0.00013699,2,"2026-01-23T04:55:17.565",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087044,1769144117589,"fUST",-69.39161473,0.00013821,2,"2026-01-23T04:55:17.589",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087047,1769144119543,"fUST",-187.74085301,0.00013699,2,"2026-01-23T04:55:19.543",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087048,1769144120927,"fUST",-500.0,0.00013273,2,"2026-01-23T04:55:20.927",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087049,1769144120957,"fUST",-500.0,0.00013273,2,"2026-01-23T04:55:20.957",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087050,1769144120987,"fUST",-312.25914699,0.00013699,2,"2026-01-23T04:55:20.987",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087051,1769144121015,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:21.015",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087052,1769144121043,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:21.043",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087053,1769144121071,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:21.071",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087054,1769144121099,"fUST",-637.03731575,0.00013821,2,"2026-01-23T04:55:21.099",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087055,1769144121128,"fUST",-913.9876182,0.00013821,2,"2026-01-23T04:55:21.128",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087056,1769144121158,"fUST",-273.44183812,0.00013821,2,"2026-01-23T04:55:21.158",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087057,1769144121292,"fUST",-300.0,0.00013821,2,"2026-01-23T04:55:21.292",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087059,1769144124334,"fUST",-206.04173577,0.00013273,2,"2026-01-23T04:55:24.334",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087060,1769144127002,"fUST",-293.95826423,0.00013273,2,"2026-01-23T04:55:27.002",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087061,1769144127024,"fUST",-20.31200096,0.00013699,2,"2026-01-23T04:55:27.024",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087063,1769144127255,"fUST",-479.68799904,0.00013699,2,"2026-01-23T04:55:27.255",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087064,1769144127286,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:27.286",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087065,1769144127318,"fUST",-368.60691874,0.00013699,2,"2026-01-23T04:55:27.318",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087066,1769144127348,"fUST",-500.0,0.00013699,2,"2026-01-23T04:55:27.348",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087067,1769144127377,"fUST",-426.55816188,0.00013821,2,"2026-01-23T04:55:27.377",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087068,1769144127405,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:55:27.405",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087069,1769144127435,"fUST",-1284.95223828,0.00013821,2,"2026-01-23T04:55:27.435",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087074,1769144146169,"fUST",-880.39936412,0.00013821,2,"2026-01-23T04:55:46.169",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087075,1769144146198,"fUST",-300.0,0.00013989,2,"2026-01-23T04:55:46.198",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087076,1769144146226,"fUST",-300.0,0.00013989,2,"2026-01-23T04:55:46.226",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087077,1769144146255,"fUST",-1200.0,0.00013989,2,"2026-01-23T04:55:46.255",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087080,1769144152541,"fUST",-9532.58432883,0.0001399,2,"2026-01-23T04:55:52.541",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087081,1769144152665,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:55:52.665",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087084,1769144155679,"fUST",-5000.0,0.0001385,2,"2026-01-23T04:55:55.679",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087085,1769144155715,"fUST",-0.01,0.0001399,2,"2026-01-23T04:55:55.715",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087086,1769144155839,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:55:55.839",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087089,1769144159295,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:55:59.295",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087090,1769144159409,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:55:59.409",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087094,1769144169866,"fUST",-183.05820001,0.00013699,2,"2026-01-23T04:56:09.866",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087096,1769144173436,"fUST",-188.78233432,0.00013699,2,"2026-01-23T04:56:13.436",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087097,1769144173797,"fUST",500.0,0.00013273,2,"2026-01-23T04:56:13.797",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087098,1769144175398,"fUST",300.0,0.00013673,2,"2026-01-23T04:56:15.398",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087099,1769144176027,"fUST",-129.7115593,0.00013699,2,"2026-01-23T04:56:16.027",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087100,1769144176048,"fUST",-186.05702738,0.00013699,2,"2026-01-23T04:56:16.048",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087101,1769144176831,"fUST",5000.0,0.0001369,2,"2026-01-23T04:56:16.831",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087102,1769144177616,"fUST",-166.44951346,0.00013699,2,"2026-01-23T04:56:17.616",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087103,1769144179079,"fUST",-147.49345916,0.00013699,2,"2026-01-23T04:56:19.079",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087104,1769144179100,"fUST",-10.53735649,0.00013699,2,"2026-01-23T04:56:19.100",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087105,1769144181452,"fUST",-233.0507849,0.00013699,2,"2026-01-23T04:56:21.452",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087106,1769144181473,"fUST",-500.0,0.00013699,2,"2026-01-23T04:56:21.473",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087107,1769144181712,"fUST",-30.91270705,0.00013699,2,"2026-01-23T04:56:21.712",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087109,1769144183575,"fUST",-174.61951844,0.00013699,2,"2026-01-23T04:56:23.575",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087110,1769144185708,"fUST",-275.36904212,0.00013699,2,"2026-01-23T04:56:25.708",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087111,1769144185776,"fUST",250.017148,0.0001369,2,"2026-01-23T04:56:25.776",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087112,1769144187859,"fUST",-19.09873239,0.00013699,2,"2026-01-23T04:56:27.859",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087113,1769144187881,"fUST",-393.6047204,0.00013699,2,"2026-01-23T04:56:27.881",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087114,1769144190242,"fUST",-106.3952796,0.00013699,2,"2026-01-23T04:56:30.242",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087115,1769144190262,"fUST",-111.61946941,0.00013699,2,"2026-01-23T04:56:30.262",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087116,1769144192331,"fUST",-341.2434867,0.00013699,2,"2026-01-23T04:56:32.331",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087117,1769144199084,"fUST",-47.13704389,0.00013699,2,"2026-01-23T04:56:39.084",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087118,1769144199107,"fUST",-159.23463296,0.00013699,2,"2026-01-23T04:56:39.107",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087119,1769144199281,"fUST",5000.0,0.00013699,2,"2026-01-23T04:56:39.281",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087120,1769144200602,"fUST",-340.76536704,0.00013699,2,"2026-01-23T04:56:40.602",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087121,1769144200625,"fUST",-78.87085719,0.00013699,2,"2026-01-23T04:56:40.625",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087138,1769144207234,"fUST",-351.58107923,0.00013699,2,"2026-01-23T04:56:47.234",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087139,1769144207502,"fUST",4749.992852,0.00013699,2,"2026-01-23T04:56:47.502",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087140,1769144207530,"fUST",250.007148,0.00013699,2,"2026-01-23T04:56:47.530",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087141,1769144210866,"fUST",-151.85702194,0.00013699,2,"2026-01-23T04:56:50.866",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087142,1769144213189,"fUST",-29.48691389,0.00013699,2,"2026-01-23T04:56:53.189",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087143,1769144213211,"fUST",-159.34641739,0.00013699,2,"2026-01-23T04:56:53.211",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087144,1769144215719,"fUST",764.5131148,0.00013699,2,"2026-01-23T04:56:55.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087145,1769144217684,"fUST",-228.92096661,0.00013699,2,"2026-01-23T04:56:57.684",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087148,1769144222530,"fUST",-111.732616,0.00013699,2,"2026-01-23T04:57:02.530",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087149,1769144222552,"fUST",-50.49985116,0.00013699,2,"2026-01-23T04:57:02.552",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087151,1769144223339,"fUST",5000.0,0.00013699,2,"2026-01-23T04:57:03.339",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087153,1769144226248,"fUST",-250.83790504,0.00013699,2,"2026-01-23T04:57:06.248",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087155,1769144230037,"fUST",-198.6622438,0.00013699,2,"2026-01-23T04:57:10.037",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087156,1769144230058,"fUST",-84.31671065,0.00013699,2,"2026-01-23T04:57:10.058",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087157,1769144231323,"fUST",3985.4897372,0.00013699,2,"2026-01-23T04:57:11.323",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087158,1769144231344,"fUST",1014.5102628,0.00013699,2,"2026-01-23T04:57:11.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087159,1769144233560,"fUST",500.0,0.00013273,2,"2026-01-23T04:57:13.560",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087161,1769144239099,"fUST",5000.0,0.00013699,2,"2026-01-23T04:57:19.099",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087162,1769144240831,"fUST",500.0,0.00013273,2,"2026-01-23T04:57:20.831",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087163,1769144241493,"fUST",500.0,0.00013273,2,"2026-01-23T04:57:21.493",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087164,1769144243455,"fUST",500.0,0.00013273,2,"2026-01-23T04:57:23.455",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087165,1769144243750,"fUST",500.0,0.00013273,2,"2026-01-23T04:57:23.750",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087166,1769144247697,"fUST",1485.4997372,0.00013699,2,"2026-01-23T04:57:27.697",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087167,1769144247721,"fUST",3514.5002628,0.00013699,2,"2026-01-23T04:57:27.721",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087168,1769144255526,"fUST",3463.34008054,0.00013699,2,"2026-01-23T04:57:35.526",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087169,1769144264035,"fUST",3022.16965666,0.00013699,2,"2026-01-23T04:57:44.035",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087170,1769144264060,"fUST",1977.83034334,0.00013699,2,"2026-01-23T04:57:44.060",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087171,1769144269262,"fUST",-295.91,0.00013699,2,"2026-01-23T04:57:49.262",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087172,1769144271904,"fUST",5000.0,0.00013699,2,"2026-01-23T04:57:51.904",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087173,1769144272673,"fUST",-119.77328935,0.00013699,2,"2026-01-23T04:57:52.673",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087174,1769144272696,"fUST",-149.30671065,0.00013699,2,"2026-01-23T04:57:52.696",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087175,1769144274540,"fUST",-296.67570149,0.00013699,2,"2026-01-23T04:57:54.540",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087177,1769144279917,"fUST",2639.71865915,0.00013699,2,"2026-01-23T04:57:59.917",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087178,1769144282437,"fUST",300.0,0.00013698,2,"2026-01-23T04:58:02.437",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087179,1769144286449,"fUST",82.46099751,0.00013273,2,"2026-01-23T04:58:06.449",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087180,1769144286473,"fUST",417.53900249,0.00013273,2,"2026-01-23T04:58:06.473",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087181,1769144287648,"fUST",817.17791627,0.00013699,2,"2026-01-23T04:58:07.648",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087182,1769144294740,"fUST",500.0,0.00013273,2,"2026-01-23T04:58:14.740",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087183,1769144295761,"fUST",5000.0,0.00013699,2,"2026-01-23T04:58:15.761",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087184,1769144296695,"fUST",300.0,0.00013673,2,"2026-01-23T04:58:16.695",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087185,1769144312216,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.216",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087186,1769144312250,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.250",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087187,1769144312278,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.278",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087188,1769144312308,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.308",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087189,1769144312339,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.339",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087190,1769144312367,"fUST",226.67559268,0.00013698,2,"2026-01-23T04:58:32.367",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087191,1769144312400,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.400",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087192,1769144312429,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.429",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087193,1769144312458,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.458",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087194,1769144312490,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.490",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087195,1769144312518,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.518",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087196,1769144312546,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.546",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087197,1769144312577,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.577",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087198,1769144312611,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.611",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087199,1769144312640,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.640",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087200,1769144312668,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.668",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087201,1769144312695,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.695",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087202,1769144312728,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.728",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087203,1769144312755,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.755",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087204,1769144312787,"fUST",522.74889696,0.00013698,2,"2026-01-23T04:58:32.787",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087205,1769144312815,"fUST",250.58551036,0.00013698,2,"2026-01-23T04:58:32.815",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087206,1769144312839,"fUST",249.41448964,0.00013698,2,"2026-01-23T04:58:32.839",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087207,1769144312869,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.869",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087208,1769144312898,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.898",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087209,1769144312934,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:32.934",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087210,1769144312969,"fUST",191.48062914,0.00013698,2,"2026-01-23T04:58:32.969",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087211,1769144313012,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.012",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087212,1769144313047,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.047",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087213,1769144313078,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.078",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087214,1769144313114,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.114",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087215,1769144313394,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.394",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087216,1769144313428,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.428",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087217,1769144313460,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.460",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087218,1769144313491,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.491",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087219,1769144313521,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.521",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087220,1769144313549,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.549",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087221,1769144313578,"fUST",500.0,0.00013698,2,"2026-01-23T04:58:33.578",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087222,1769144313701,"fUST",-323.10670419,0.00013698,2,"2026-01-23T04:58:33.701",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087223,1769144317828,"fUST",-176.89329581,0.00013698,2,"2026-01-23T04:58:37.828",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087224,1769144317854,"fUST",-32.7770447,0.00013698,2,"2026-01-23T04:58:37.854",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087225,1769144321754,"fUST",-151.65771311,0.00013561,2,"2026-01-23T04:58:41.754",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087227,1769144324612,"fUST",-4848.34228689,0.00013561,2,"2026-01-23T04:58:44.612",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087228,1769144324809,"fUST",-246.53221559,0.00013698,2,"2026-01-23T04:58:44.809",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087229,1769144326645,"fUST",-153.33799328,0.00013698,2,"2026-01-23T04:58:46.645",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087230,1769144327782,"fUST",-67.35274643,0.00013698,2,"2026-01-23T04:58:47.782",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087231,1769144327813,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:47.813",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087232,1769144327844,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:47.844",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087233,1769144327873,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:47.873",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087234,1769144327903,"fUST",-276.53552589,0.00013698,2,"2026-01-23T04:58:47.903",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087235,1769144327935,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:47.935",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087236,1769144327966,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:47.966",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087237,1769144328000,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:48.000",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087238,1769144328034,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:48.034",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087239,1769144328066,"fUST",-392.62862974,0.00013698,2,"2026-01-23T04:58:48.066",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087240,1769144328097,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:48.097",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087241,1769144328128,"fUST",-26.97619588,0.00013698,2,"2026-01-23T04:58:48.128",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087242,1769144328536,"fUST",-153.96684583,0.00013698,2,"2026-01-23T04:58:48.536",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087243,1769144330102,"fUST",-250.00591092,0.00013698,2,"2026-01-23T04:58:50.102",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087244,1769144330826,"fUST",-69.05104737,0.00013698,2,"2026-01-23T04:58:50.826",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087245,1769144330856,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:50.856",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087246,1769144330888,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:50.888",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087247,1769144330918,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:50.918",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087248,1769144330946,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:50.946",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087249,1769144330977,"fUST",-500.0,0.00013698,2,"2026-01-23T04:58:50.977",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087250,1769144335115,"fUST",4861.90790526,0.00013699,2,"2026-01-23T04:58:55.115",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087251,1769144335139,"fUST",138.09209474,0.00013699,2,"2026-01-23T04:58:55.139",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087253,1769144342325,"fUST",300.0,0.00013698,2,"2026-01-23T04:59:02.325",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087254,1769144343584,"fUST",5000.0,0.00013699,2,"2026-01-23T04:59:03.584",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087255,1769144343617,"fUST",-54.01758786,0.00013699,2,"2026-01-23T04:59:03.617",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087256,1769144343648,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.648",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087257,1769144343677,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.677",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087258,1769144343706,"fUST",-304.77504743,0.00013699,2,"2026-01-23T04:59:03.706",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087259,1769144343736,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.736",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087260,1769144343766,"fUST",-411.61068939,0.00013699,2,"2026-01-23T04:59:03.766",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087261,1769144343796,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.796",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087262,1769144343824,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.824",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087263,1769144343853,"fUST",-446.84779818,0.00013699,2,"2026-01-23T04:59:03.853",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087264,1769144343881,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.881",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087265,1769144343909,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:03.909",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087266,1769144343938,"fUST",-65.50775428,0.00013699,2,"2026-01-23T04:59:03.938",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087267,1769144344127,"fUST",-434.49224572,0.00013699,2,"2026-01-23T04:59:04.127",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087268,1769144344156,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.156",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087269,1769144344184,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.184",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087270,1769144344213,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.213",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087271,1769144344243,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.243",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087272,1769144344276,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087273,1769144344305,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.305",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087274,1769144344336,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.336",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087275,1769144344365,"fUST",-588.93831919,0.00013699,2,"2026-01-23T04:59:04.365",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087276,1769144344396,"fUST",-220.78630622,0.00013699,2,"2026-01-23T04:59:04.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087277,1769144344426,"fUST",-11.57625774,0.00013699,2,"2026-01-23T04:59:04.426",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087278,1769144344608,"fUST",-488.42374226,0.00013699,2,"2026-01-23T04:59:04.608",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087279,1769144344637,"fUST",-165.49560138,0.00013699,2,"2026-01-23T04:59:04.637",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087280,1769144344666,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.666",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087281,1769144344695,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.695",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087282,1769144344936,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.936",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087283,1769144344966,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:04.966",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087284,1769144344997,"fUST",-150.95612442,0.00013699,2,"2026-01-23T04:59:04.997",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087285,1769144345025,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:05.025",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087286,1769144345054,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:05.054",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087287,1769144345083,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:05.083",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087288,1769144345112,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:05.112",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087289,1769144345140,"fUST",-154.7598312,0.0001376,2,"2026-01-23T04:59:05.140",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087290,1769144345266,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:05.266",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087291,1769144345310,"fUST",-80.73940148,0.0001376,2,"2026-01-23T04:59:05.310",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087292,1769144345344,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:05.344",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087293,1769144345376,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:05.376",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087294,1769144345407,"fUST",-669.67467589,0.00013821,2,"2026-01-23T04:59:05.407",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087295,1769144345438,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:05.438",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087296,1769144345468,"fUST",-499.18184526,0.00013821,2,"2026-01-23T04:59:05.468",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087297,1769144345587,"fUST",500.0,0.00013273,2,"2026-01-23T04:59:05.587",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087298,1769144349651,"fUST",-500.81815474,0.00013821,2,"2026-01-23T04:59:09.651",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087299,1769144349680,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:09.680",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087300,1769144349710,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:09.710",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087301,1769144349739,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:09.739",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087302,1769144349769,"fUST",-294.6811056,0.00013973,2,"2026-01-23T04:59:09.769",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087305,1769144358087,"fUST",-300.0,0.00013273,2,"2026-01-23T04:59:18.087",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087306,1769144361857,"fUST",-200.0,0.00013273,2,"2026-01-23T04:59:21.857",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087307,1769144361879,"fUST",-109.72569957,0.00013273,2,"2026-01-23T04:59:21.879",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087308,1769144365324,"fUST",-395.50426349,0.00013273,2,"2026-01-23T04:59:25.324",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087309,1769144365353,"fUST",-500.0,0.00013273,2,"2026-01-23T04:59:25.353",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087310,1769144365381,"fUST",-500.0,0.00013273,2,"2026-01-23T04:59:25.381",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087311,1769144365409,"fUST",-451.49711237,0.00013699,2,"2026-01-23T04:59:25.409",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087312,1769144365446,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.446",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087313,1769144365475,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.475",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087314,1769144365506,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.506",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087315,1769144365535,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.535",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087316,1769144365562,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.562",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087317,1769144365826,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:25.826",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087318,1769144366127,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:26.127",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087319,1769144366156,"fUST",-500.0,0.00013699,2,"2026-01-23T04:59:26.156",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087320,1769144366186,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:26.186",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087321,1769144366216,"fUST",-1014.08224453,0.00013821,2,"2026-01-23T04:59:26.216",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087322,1769144366245,"fUST",-1000.0,0.00013821,2,"2026-01-23T04:59:26.245",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087323,1769144366444,"fUST",307.2240708,0.0001314,2,"2026-01-23T04:59:26.444",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087324,1769144366529,"fUST",-4692.7759292,0.0001314,2,"2026-01-23T04:59:26.529",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087325,1769144372041,"fUST",-6555.06600477,0.0001399,2,"2026-01-23T04:59:32.041",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087326,1769144372104,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:59:32.104",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087327,1769144372118,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:59:32.118",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087328,1769144372134,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:59:32.134",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087329,1769144381131,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.131",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087330,1769144381159,"fUST",-208.82476903,0.00013698,2,"2026-01-23T04:59:41.159",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087331,1769144381191,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.191",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087332,1769144381219,"fUST",-336.62661638,0.00013698,2,"2026-01-23T04:59:41.219",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087333,1769144381247,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.247",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087334,1769144381276,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.276",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087335,1769144381304,"fUST",-342.16834438,0.00013698,2,"2026-01-23T04:59:41.304",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087336,1769144381334,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.334",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087337,1769144381368,"fUST",-280.0261217,0.00013698,2,"2026-01-23T04:59:41.368",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087338,1769144381400,"fUST",-500.0,0.00013698,2,"2026-01-23T04:59:41.400",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087339,1769144381432,"fUST",-358.66746073,0.00013698,2,"2026-01-23T04:59:41.432",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087340,1769144381542,"fUST",-5000.0,0.0001385,2,"2026-01-23T04:59:41.542",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087341,1769144381668,"fUST",-947.38337556,0.0001399,2,"2026-01-23T04:59:41.668",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087342,1769144381683,"fUST",-0.01,0.0001399,2,"2026-01-23T04:59:41.683",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087343,1769144396368,"fUST",-5000.0,0.0001385,2,"2026-01-23T04:59:56.368",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087344,1769144396406,"fUST",-0.01,0.0001399,2,"2026-01-23T04:59:56.406",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087345,1769144396496,"fUST",-10000.01,0.0001399,2,"2026-01-23T04:59:56.496",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087346,1769144396636,"fUST",-2964.85629084,0.0001399,2,"2026-01-23T04:59:56.636",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087347,1769144396664,"fUST",-1011.81784455,0.00014121,2,"2026-01-23T04:59:56.664",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087348,1769144396692,"fUST",-221.18424187,0.00014121,2,"2026-01-23T04:59:56.692",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087349,1769144396721,"fUST",-600.0,0.00014221,2,"2026-01-23T04:59:56.721",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087350,1769144396796,"fUST",-404.29324548,0.00014221,2,"2026-01-23T04:59:56.796",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087351,1769144396819,"fUST",-10000.01,0.00014221,2,"2026-01-23T04:59:56.819",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087352,1769144396914,"fUST",-10000.01,0.00014221,2,"2026-01-23T04:59:56.914",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087353,1769144415199,"fUST",-5000.0,0.0001314,2,"2026-01-23T05:00:15.199",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087354,1769144415237,"fUST",-0.01,0.00013273,2,"2026-01-23T05:00:15.237",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087355,1769144415321,"fUST",-499.99,0.00013273,2,"2026-01-23T05:00:15.321",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087356,1769144415351,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.351",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087357,1769144415393,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.393",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087358,1769144415424,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.424",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087359,1769144415456,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.456",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087360,1769144415487,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.487",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087361,1769144415518,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.518",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087362,1769144415550,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.550",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087363,1769144415579,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.579",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087364,1769144415610,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:15.610",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087365,1769144415812,"fUST",-0.01,0.00013699,2,"2026-01-23T05:00:15.812",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087366,1769144415826,"fUST",-0.03,0.00013699,2,"2026-01-23T05:00:15.826",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087367,1769144421728,"fUST",-500.0,0.00013273,2,"2026-01-23T05:00:21.728",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087368,1769144421759,"fUST",-300.0,0.00013673,2,"2026-01-23T05:00:21.759",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087369,1769144421789,"fUST",-499.96,0.00013699,2,"2026-01-23T05:00:21.789",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087370,1769144421817,"fUST",-567.07524167,0.00013699,2,"2026-01-23T05:00:21.817",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087371,1769144421848,"fUST",-475.24416062,0.00013699,2,"2026-01-23T05:00:21.848",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087372,1769144421877,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:21.877",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087373,1769144421908,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:21.908",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087374,1769144421938,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:21.938",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087375,1769144421969,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:21.969",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087376,1769144421999,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:21.999",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087377,1769144422192,"fUST",-315.45119542,0.00013699,2,"2026-01-23T05:00:22.192",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087378,1769144424352,"fUST",-184.54880458,0.00013699,2,"2026-01-23T05:00:24.352",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087379,1769144424382,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:24.382",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087380,1769144424411,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:24.411",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087381,1769144424445,"fUST",-500.0,0.00013699,2,"2026-01-23T05:00:24.445",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087382,1769144424482,"fUST",-1200.0,0.0001382,2,"2026-01-23T05:00:24.482",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087383,1769144424510,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:00:24.510",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087384,1769144424539,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:00:24.539",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087385,1769144424659,"fUST",-230.91239084,0.00013821,2,"2026-01-23T05:00:24.659",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087387,1769144435435,"fUST",5000.0,0.00013691,2,"2026-01-23T05:00:35.435",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087388,1769144443444,"fUST",834.03674232,0.00013691,2,"2026-01-23T05:00:43.444",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087389,1769144448002,"fUST",-213.89327659,0.00013698,2,"2026-01-23T05:00:48.002",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087390,1769144450710,"fUST",-160.04426124,0.00013698,2,"2026-01-23T05:00:50.710",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087391,1769144454266,"fUST",-126.06246217,0.00013698,2,"2026-01-23T05:00:54.266",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087392,1769144454292,"fUST",-59.7651285,0.00013698,2,"2026-01-23T05:00:54.292",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087393,1769144457629,"fUST",-230.35618627,0.00013698,2,"2026-01-23T05:00:57.629",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087394,1769144458821,"fUST",2782.3134726,0.00013698,2,"2026-01-23T05:00:58.821",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087395,1769144463129,"fUST",-182.38923898,0.00013698,2,"2026-01-23T05:01:03.129",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087396,1769144463438,"fUST",300.0,0.00013697,2,"2026-01-23T05:01:03.438",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087397,1769144463656,"fUST",501.46601283,0.00013273,2,"2026-01-23T05:01:03.656",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087398,1769144463719,"fUST",500.0,0.00013273,2,"2026-01-23T05:01:03.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087399,1769144465205,"fUST",-27.48944625,0.00013698,2,"2026-01-23T05:01:05.205",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087400,1769144465232,"fUST",-287.90075119,0.00013698,2,"2026-01-23T05:01:05.232",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087401,1769144469679,"fUST",-212.09924881,0.00013698,2,"2026-01-23T05:01:09.679",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087402,1769144469706,"fUST",-39.65190598,0.00013698,2,"2026-01-23T05:01:09.706",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087403,1769144472910,"fUST",500.0,0.00013273,2,"2026-01-23T05:01:12.910",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087404,1769144472955,"fUST",-187.97222137,0.00013698,2,"2026-01-23T05:01:12.955",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087405,1769144475185,"fUST",1866.82432115,0.00013698,2,"2026-01-23T05:01:15.185",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087406,1769144475442,"fUST",-272.37587265,0.00013698,2,"2026-01-23T05:01:15.442",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087407,1769144475466,"fUST",-17.95378684,0.00013698,2,"2026-01-23T05:01:15.466",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087408,1769144477263,"fUST",-482.04621316,0.00013698,2,"2026-01-23T05:01:17.263",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087409,1769144477295,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.295",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087410,1769144477325,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.325",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087411,1769144477355,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.355",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087412,1769144477386,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.386",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087413,1769144477417,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.417",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087414,1769144477448,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.448",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087415,1769144477480,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.480",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087416,1769144477515,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.515",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087417,1769144477546,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:17.546",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087418,1769144477828,"fUST",-315.16326416,0.00013698,2,"2026-01-23T05:01:17.828",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087419,1769144481263,"fUST",-500.0,0.00013273,2,"2026-01-23T05:01:21.263",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087420,1769144481294,"fUST",-184.83673584,0.00013698,2,"2026-01-23T05:01:21.294",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087421,1769144481324,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.324",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087422,1769144481355,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.355",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087423,1769144481386,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.386",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087424,1769144481415,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.415",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087425,1769144481445,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.445",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087426,1769144481475,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.475",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087427,1769144481505,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.505",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087428,1769144481537,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:21.537",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087429,1769144481567,"fUST",-130.33652832,0.00013698,2,"2026-01-23T05:01:21.567",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087430,1769144482107,"fUST",-158.1019371,0.00013698,2,"2026-01-23T05:01:22.107",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087431,1769144484286,"fUST",-1258.00361217,0.00013561,2,"2026-01-23T05:01:24.286",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087432,1769144485446,"fUST",-211.56153458,0.00013698,2,"2026-01-23T05:01:25.446",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087433,1769144485469,"fUST",-52.83156829,0.00013698,2,"2026-01-23T05:01:25.469",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087434,1769144489038,"fUST",-211.05711729,0.00013698,2,"2026-01-23T05:01:29.038",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087435,1769144491010,"fUST",-240.83795846,0.00013698,2,"2026-01-23T05:01:31.010",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087436,1769144494491,"fUST",-127.25172201,0.00013698,2,"2026-01-23T05:01:34.491",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087437,1769144494514,"fUST",-41.59827799,0.00013698,2,"2026-01-23T05:01:34.514",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087438,1769144496584,"fUST",-349.87631776,0.00013698,2,"2026-01-23T05:01:36.584",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087440,1769144497953,"fUST",1295.78305843,0.00013698,2,"2026-01-23T05:01:37.953",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087441,1769144498038,"fUST",-108.52540425,0.00013698,2,"2026-01-23T05:01:38.038",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087442,1769144498062,"fUST",-61.2396032,0.00013698,2,"2026-01-23T05:01:38.062",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087444,1769144501288,"fUST",-202.27090659,0.00013698,2,"2026-01-23T05:01:41.288",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087445,1769144503041,"fUST",-236.48949021,0.00013698,2,"2026-01-23T05:01:43.041",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087446,1769144503072,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:43.072",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087447,1769144503104,"fUST",-392.46850976,0.00013698,2,"2026-01-23T05:01:43.104",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087448,1769144503137,"fUST",-1219.03071803,0.00013698,2,"2026-01-23T05:01:43.137",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087449,1769144505796,"fUST",5000.0,0.00013699,2,"2026-01-23T05:01:45.796",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087450,1769144514612,"fUST",304.032564,0.00013698,2,"2026-01-23T05:01:54.612",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087451,1769144516517,"fUST",-195.967436,0.00013698,2,"2026-01-23T05:01:56.517",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087452,1769144516548,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.548",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087453,1769144516579,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.579",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087454,1769144516611,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.611",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087455,1769144516642,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.642",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087456,1769144516672,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.672",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087457,1769144516703,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.703",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087458,1769144516733,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.733",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087459,1769144516777,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.777",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087460,1769144516809,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:56.809",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087461,1769144516842,"fUST",-108.075128,0.00013698,2,"2026-01-23T05:01:56.842",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087462,1769144517479,"fUST",-184.39923863,0.00013698,2,"2026-01-23T05:01:57.479",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087463,1769144519958,"fUST",-207.52563337,0.00013698,2,"2026-01-23T05:01:59.958",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087464,1769144519993,"fUST",-500.0,0.00013698,2,"2026-01-23T05:01:59.993",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087465,1769144520027,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.027",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087466,1769144520062,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.062",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087467,1769144520097,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.097",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087468,1769144520133,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.133",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087469,1769144520166,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.166",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087470,1769144520199,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.199",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087471,1769144520232,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.232",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087472,1769144520265,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.265",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087473,1769144520298,"fUST",-84.95873326,0.00013698,2,"2026-01-23T05:02:00.298",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087474,1769144520483,"fUST",-415.04126674,0.00013698,2,"2026-01-23T05:02:00.483",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087475,1769144520516,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.516",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087476,1769144520553,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.553",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087477,1769144520587,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.587",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087478,1769144520618,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.618",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087479,1769144520650,"fUST",-525.20687177,0.00013698,2,"2026-01-23T05:02:00.650",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087480,1769144520682,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.682",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087481,1769144520718,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.718",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087482,1769144520750,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.750",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087483,1769144520781,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:00.781",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087484,1769144523183,"fUST",-300.0,0.00013697,2,"2026-01-23T05:02:03.183",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087485,1769144523218,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.218",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087486,1769144523251,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.251",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087487,1769144523284,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.284",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087488,1769144523320,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.320",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087489,1769144523354,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.354",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087490,1769144523386,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.386",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087491,1769144523420,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.420",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087492,1769144523454,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.454",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087493,1769144523487,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:03.487",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087494,1769144535611,"fUST",-5000.0,0.0001314,2,"2026-01-23T05:02:15.611",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087495,1769144535795,"fUST",-500.0,0.00013273,2,"2026-01-23T05:02:15.795",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087496,1769144535826,"fUST",-500.0,0.00013273,2,"2026-01-23T05:02:15.826",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087497,1769144535855,"fUST",-500.0,0.00013273,2,"2026-01-23T05:02:15.855",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087498,1769144535884,"fUST",-500.0,0.00013273,2,"2026-01-23T05:02:15.884",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087499,1769144535914,"fUST",-500.0,0.00013273,2,"2026-01-23T05:02:15.914",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087500,1769144535946,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:15.946",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087501,1769144535978,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:15.978",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087502,1769144536010,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.010",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087503,1769144536044,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.044",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087504,1769144536076,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.076",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087505,1769144536215,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.215",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087506,1769144536247,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.247",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087507,1769144536278,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.278",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087508,1769144536311,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.311",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087509,1769144536340,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.340",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087510,1769144536372,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:16.372",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087511,1769144536402,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.402",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087512,1769144536432,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.432",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087513,1769144536463,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.463",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087514,1769144536574,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.574",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087515,1769144536605,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.605",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087516,1769144536634,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.634",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087517,1769144536666,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.666",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087518,1769144536697,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.697",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087519,1769144536727,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.727",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087520,1769144536758,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:16.758",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087521,1769144536789,"fUST",-288.52236785,0.00013698,2,"2026-01-23T05:02:16.789",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087522,1769144537999,"fUST",-207.50424573,0.00013009,2,"2026-01-23T05:02:17.999",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087523,1769144542396,"fUST",-175.48463812,0.00013009,2,"2026-01-23T05:02:22.396",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087524,1769144544033,"fUST",-188.14685305,0.00013009,2,"2026-01-23T05:02:24.033",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087525,1769144544789,"fUST",-363.65181712,0.00013009,2,"2026-01-23T05:02:24.789",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087526,1769144544823,"fUST",-358.91014096,0.00013698,2,"2026-01-23T05:02:24.823",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087527,1769144544856,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:24.856",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087528,1769144544888,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:24.888",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087529,1769144544921,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:24.921",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087530,1769144544955,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:24.955",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087531,1769144545004,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.004",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087532,1769144545041,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.041",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087533,1769144545076,"fUST",-138.26346931,0.00013698,2,"2026-01-23T05:02:25.076",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087534,1769144545194,"fUST",-509.1690395,0.00013698,2,"2026-01-23T05:02:25.194",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087535,1769144545228,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.228",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087536,1769144545260,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.260",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087537,1769144545293,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.293",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087538,1769144545325,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.325",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087539,1769144545357,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.357",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087540,1769144545390,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.390",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087541,1769144545424,"fUST",-565.04930647,0.00013698,2,"2026-01-23T05:02:25.424",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087542,1769144545519,"fUST",-82.38320234,0.00013698,2,"2026-01-23T05:02:25.519",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087543,1769144545551,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.551",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087544,1769144545589,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.589",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087545,1769144545624,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.624",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087546,1769144545655,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.655",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087547,1769144545687,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.687",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087548,1769144545719,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.719",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087549,1769144545752,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:25.752",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087550,1769144545786,"fUST",-123.75596317,0.00013698,2,"2026-01-23T05:02:25.786",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087551,1769144546305,"fUST",-304.23947979,0.00013698,2,"2026-01-23T05:02:26.305",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087552,1769144563469,"fUST",-4424.01,0.00013425,2,"2026-01-23T05:02:43.469",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087553,1769144563594,"fUST",-5000.0,0.00013561,2,"2026-01-23T05:02:43.594",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087554,1769144563698,"fUST",-219.43706585,0.00013698,2,"2026-01-23T05:02:43.698",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087555,1769144563726,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.726",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087556,1769144563756,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.756",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087557,1769144563785,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.785",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087558,1769144563815,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.815",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087559,1769144563843,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.843",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087560,1769144563871,"fUST",-647.43250881,0.00013698,2,"2026-01-23T05:02:43.871",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087561,1769144564130,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:44.130",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087562,1769144568608,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:48.608",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087563,1769144568646,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:48.646",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087564,1769144568674,"fUST",291.94576258,0.00013698,2,"2026-01-23T05:02:48.674",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087565,1769144572920,"fUST",-208.05423742,0.00013698,2,"2026-01-23T05:02:52.920",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087566,1769144572954,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:52.954",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087567,1769144572984,"fUST",-500.0,0.00013698,2,"2026-01-23T05:02:52.984",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087568,1769144573014,"fUST",-206.77225228,0.00013698,2,"2026-01-23T05:02:53.014",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087569,1769144574996,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:54.996",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087570,1769144575035,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.035",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087571,1769144575072,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.072",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087572,1769144575105,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.105",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087573,1769144575134,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.134",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087574,1769144575162,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.162",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087575,1769144575190,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.190",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087576,1769144575220,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.220",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087577,1769144575248,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.248",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087578,1769144575277,"fUST",219.94032534,0.00013698,2,"2026-01-23T05:02:55.277",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087579,1769144575313,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.313",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087580,1769144575341,"fUST",500.0,0.00013698,2,"2026-01-23T05:02:55.341",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087581,1769144576916,"fUST",1450.41669526,0.00013561,2,"2026-01-23T05:02:56.916",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087582,1769144576941,"fUST",3549.58330474,0.00013561,2,"2026-01-23T05:02:56.941",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087583,1769144578452,"fUST",259.51,8.372e-05,2,"2026-01-23T05:02:58.452",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087584,1769144578882,"fUST",389.27,9.07e-05,2,"2026-01-23T05:02:58.882",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087585,1769144579061,"fUST",519.03,9.768e-05,2,"2026-01-23T05:02:59.061",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087586,1769144579473,"fUST",648.79,0.00010465,2,"2026-01-23T05:02:59.473",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087587,1769144579875,"fUST",778.54,0.00011163,2,"2026-01-23T05:02:59.875",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087588,1769144580435,"fUST",908.3,0.00011861,2,"2026-01-23T05:03:00.435",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087589,1769144580829,"fUST",1038.06,0.00012558,2,"2026-01-23T05:03:00.829",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087590,1769144581237,"fUST",1167.81,0.00013256,2,"2026-01-23T05:03:01.237",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087591,1769144582358,"fUST",300.0,0.00013698,2,"2026-01-23T05:03:02.358",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087592,1769144582803,"fUST",300.0,0.00013698,2,"2026-01-23T05:03:02.803",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087593,1769144584452,"fUST",141.11669526,0.00013273,2,"2026-01-23T05:03:04.452",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087594,1769144584477,"fUST",358.88330474,0.00013273,2,"2026-01-23T05:03:04.477",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087595,1769144584510,"fUST",501.32474491,0.00013273,2,"2026-01-23T05:03:04.510",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087596,1769144584688,"fUST",5000.0,0.00013699,2,"2026-01-23T05:03:04.688",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087597,1769144586744,"fUST",394.90243871,0.00013698,2,"2026-01-23T05:03:06.744",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087598,1769144586783,"fUST",903.70787689,0.00013698,2,"2026-01-23T05:03:06.783",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087599,1769144587907,"fUST",903.70787689,0.00013698,2,"2026-01-23T05:03:07.907",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087600,1769144587966,"fUST",217.47815878,0.00013273,2,"2026-01-23T05:03:07.966",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087601,1769144588228,"fUST",903.70787689,0.00013698,2,"2026-01-23T05:03:08.228",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087602,1769144588427,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:08.427",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087603,1769144589184,"fUST",316.29772219,0.00013273,2,"2026-01-23T05:03:09.184",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087604,1769144589207,"fUST",183.70227781,0.00013273,2,"2026-01-23T05:03:09.207",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087605,1769144589250,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:09.250",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087606,1769144589288,"fUST",903.70787689,0.00013698,2,"2026-01-23T05:03:09.288",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087607,1769144593855,"fUST",500.30770735,0.00013273,2,"2026-01-23T05:03:13.855",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087608,1769144594270,"fUST",501.65808603,0.00013273,2,"2026-01-23T05:03:14.270",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087609,1769144594302,"fUST",500.4421088,0.00013273,2,"2026-01-23T05:03:14.302",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087610,1769144595762,"fUST",501.54783597,0.00013273,2,"2026-01-23T05:03:15.762",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087611,1769144596914,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:16.914",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087612,1769144597676,"fUST",402.96126214,0.00013273,2,"2026-01-23T05:03:17.676",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087613,1769144599087,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:19.087",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087614,1769144599843,"fUST",648.71726301,0.00013273,2,"2026-01-23T05:03:19.843",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087615,1769144599961,"fUST",4356.965582,0.00013699,2,"2026-01-23T05:03:19.961",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087616,1769144602160,"fUST",-500.0,0.00013273,2,"2026-01-23T05:03:22.160",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087617,1769144602189,"fUST",-500.0,0.00013273,2,"2026-01-23T05:03:22.189",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087618,1769144602219,"fUST",-643.034418,0.00013699,2,"2026-01-23T05:03:22.219",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087619,1769144602581,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:22.581",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087620,1769144603209,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:23.209",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087621,1769144603491,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:23.491",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087622,1769144604412,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:24.412",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087623,1769144605068,"fUST",500.0,0.00013273,2,"2026-01-23T05:03:25.068",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087624,1769144608534,"fUST",500.0,0.00013698,2,"2026-01-23T05:03:28.534",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087625,1769144608564,"fUST",367.91205448,0.00013698,2,"2026-01-23T05:03:28.564",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087626,1769144608593,"fUST",500.0,0.00013698,2,"2026-01-23T05:03:28.593",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087627,1769144608728,"fUST",432.75335131,0.00013698,2,"2026-01-23T05:03:28.728",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087628,1769144608851,"fUST",2413.27575821,0.00013699,2,"2026-01-23T05:03:28.851",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087629,1769144619475,"fUST",540.24707588,0.00011681,2,"2026-01-23T05:03:39.475",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087630,1769144624333,"fUST",5000.0,0.00013689,2,"2026-01-23T05:03:44.333",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087631,1769144643088,"fUST",-155.48240284,0.00013698,2,"2026-01-23T05:04:03.088",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087632,1769144645398,"fUST",-242.17606554,0.00013698,2,"2026-01-23T05:04:05.398",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087633,1769144646066,"fUST",500.0,0.00013273,2,"2026-01-23T05:04:06.066",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087634,1769144646100,"fUST",500.0,0.00013273,2,"2026-01-23T05:04:06.100",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087635,1769144646785,"fUST",3447.21409606,0.00013698,2,"2026-01-23T05:04:06.785",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087636,1769144647403,"fUST",-102.34153162,0.00013698,2,"2026-01-23T05:04:07.403",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087637,1769144647425,"fUST",-53.2600881,0.00013698,2,"2026-01-23T05:04:07.425",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087638,1769144648012,"fUST",-446.7399119,0.00013698,2,"2026-01-23T05:04:08.012",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087639,1769144648047,"fUST",-500.0,0.00013698,2,"2026-01-23T05:04:08.047",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087640,1769144648085,"fUST",-500.0,0.00013698,2,"2026-01-23T05:04:08.085",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087641,1769144648116,"fUST",-300.0,0.00013698,2,"2026-01-23T05:04:08.116",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087642,1769144648150,"fUST",-2586.72424179,0.00013699,2,"2026-01-23T05:04:08.150",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087643,1769144648212,"fUST",500.0,0.00013273,2,"2026-01-23T05:04:08.212",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087644,1769144649402,"fUST",500.0,0.00013273,2,"2026-01-23T05:04:09.402",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087645,1769144649848,"fUST",333.08169262,0.00013273,2,"2026-01-23T05:04:09.848",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087646,1769144649871,"fUST",166.91830738,0.00013273,2,"2026-01-23T05:04:09.871",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087647,1769144652260,"fUST",500.0,0.00013273,2,"2026-01-23T05:04:12.260",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087648,1769144654206,"fUST",352.13,7.665e-05,2,"2026-01-23T05:04:14.206",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087649,1769144654539,"fUST",4963.53784027,0.00013699,2,"2026-01-23T05:04:14.539",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087650,1769144654600,"fUST",704.27,8.362e-05,2,"2026-01-23T05:04:14.600",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087651,1769144655000,"fUST",1056.4,9.059e-05,2,"2026-01-23T05:04:15.000",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087652,1769144655397,"fUST",1408.53,9.756e-05,2,"2026-01-23T05:04:15.397",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087653,1769144655812,"fUST",848.22385235,0.00010452,2,"2026-01-23T05:04:15.812",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087654,1769144659237,"fUST",-275.16290434,0.00010452,2,"2026-01-23T05:04:19.237",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087655,1769144660187,"fUST",-637.27324331,0.00010452,2,"2026-01-23T05:04:20.187",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087656,1769144660218,"fUST",-2112.8,0.00011149,2,"2026-01-23T05:04:20.218",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087657,1769144660249,"fUST",-2034.93351338,0.00011846,2,"2026-01-23T05:04:20.249",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087658,1769144662222,"fUST",-160.02,0.00011846,2,"2026-01-23T05:04:22.222",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087659,1769144663516,"fUST",-211.25,0.00011846,2,"2026-01-23T05:04:23.516",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087660,1769144665155,"fUST",-58.72648662,0.00011846,2,"2026-01-23T05:04:25.155",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087661,1769144665179,"fUST",-96.73250665,0.00012543,2,"2026-01-23T05:04:25.179",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087662,1769144669287,"fUST",-269.52845484,0.00012543,2,"2026-01-23T05:04:29.287",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087663,1769144671534,"fUST",-152.6178216,0.00012418,2,"2026-01-23T05:04:31.534",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087664,1769144675648,"fUST",-4847.3821784,0.00012418,2,"2026-01-23T05:04:35.648",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087666,1769144679822,"fUST",-238.56,0.00012543,2,"2026-01-23T05:04:39.822",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087667,1769144685084,"fUST",-2212.23903851,0.00012543,2,"2026-01-23T05:04:45.084",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087668,1769144685116,"fUST",-155.0,0.00013191,2,"2026-01-23T05:04:45.116",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087669,1769144685146,"fUST",-2096.34192298,0.0001324,2,"2026-01-23T05:04:45.146",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087670,1769144691224,"fUST",-1072.84807702,0.0001324,2,"2026-01-23T05:04:51.224",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087671,1769144691253,"fUST",-502.04598716,0.00013273,2,"2026-01-23T05:04:51.253",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087672,1769144692359,"fUST",520.68090648,0.00013698,2,"2026-01-23T05:04:52.359",0.00034675,73.11,0.6916881508923676,564582938.7980701]
[403087673,1769144700589,"fUST",635.54892504,0.00013698,2,"2026-01-23T05:05:00.589",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087674,1769144700619,"fUST",302.96395474,0.00013698,2,"2026-01-23T05:05:00.619",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087675,1769144700648,"fUST",300.75247248,0.00013698,2,"2026-01-23T05:05:00.648",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087676,1769144700678,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.678",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087677,1769144700709,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.709",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087678,1769144700738,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.738",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087679,1769144700767,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.767",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087680,1769144700799,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.799",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087681,1769144700828,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.828",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087682,1769144700856,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.856",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087683,1769144700885,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.885",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087684,1769144700916,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.916",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087685,1769144700947,"fUST",500.0,0.00013698,2,"2026-01-23T05:05:00.947",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087686,1769144700988,"fUST",90.2756129,0.00013698,2,"2026-01-23T05:05:00.988",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087687,1769144703620,"fUST",-269.25042385,0.00013245,2,"2026-01-23T05:05:03.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087688,1769144703705,"fUST",-407.76169555,0.00013245,2,"2026-01-23T05:05:03.705",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087689,1769144705678,"fUST",-500.0,0.00013273,2,"2026-01-23T05:05:05.678",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087690,1769144708583,"fUST",-307.1325459,0.00013273,2,"2026-01-23T05:05:08.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087691,1769144712381,"fUST",-192.8674541,0.00013273,2,"2026-01-23T05:05:12.381",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087692,1769144712402,"fUST",-220.70488236,0.00013273,2,"2026-01-23T05:05:12.402",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087693,1769144715609,"fUST",-166.18740678,0.00013273,2,"2026-01-23T05:05:15.609",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087694,1769144717583,"fUST",-113.10771086,0.00013273,2,"2026-01-23T05:05:17.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087695,1769144717604,"fUST",-107.80507894,0.00013273,2,"2026-01-23T05:05:17.604",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087696,1769144719681,"fUST",-392.19492106,0.00013273,2,"2026-01-23T05:05:19.681",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087697,1769144719712,"fUST",-500.0,0.00013273,2,"2026-01-23T05:05:19.712",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087698,1769144719742,"fUST",-501.71827501,0.00013273,2,"2026-01-23T05:05:19.742",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087699,1769144719771,"fUST",-238.65486629,0.00013273,2,"2026-01-23T05:05:19.771",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087700,1769144719801,"fUST",-500.0,0.00013273,2,"2026-01-23T05:05:19.801",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087701,1769144719832,"fUST",-306.07235732,0.00013273,2,"2026-01-23T05:05:19.832",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087702,1769144719863,"fUST",-300.37230855,0.00013273,2,"2026-01-23T05:05:19.863",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087703,1769144720091,"fUST",500.9366246,0.00013273,2,"2026-01-23T05:05:20.091",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087704,1769144720459,"fUST",500.0,0.00013273,2,"2026-01-23T05:05:20.459",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087705,1769144721067,"fUST",500.0,0.00013273,2,"2026-01-23T05:05:21.067",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087706,1769144731142,"fUST",250.73,7.712e-05,2,"2026-01-23T05:05:31.142",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087707,1769144731530,"fUST",501.46,8.414e-05,2,"2026-01-23T05:05:31.530",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087708,1769144731928,"fUST",752.19,9.115e-05,2,"2026-01-23T05:05:31.928",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087709,1769144732345,"fUST",1002.93,9.816e-05,2,"2026-01-23T05:05:32.345",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087710,1769144732746,"fUST",513.73791894,0.00010517,2,"2026-01-23T05:05:32.746",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087711,1769144732772,"fUST",739.92208106,0.00010517,2,"2026-01-23T05:05:32.772",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087712,1769144733661,"fUST",1504.39,0.00011218,2,"2026-01-23T05:05:33.661",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087713,1769144734086,"fUST",1755.12,0.00011919,2,"2026-01-23T05:05:34.086",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087714,1769144734505,"fUST",2005.85,0.0001262,2,"2026-01-23T05:05:34.505",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087715,1769144734910,"fUST",2256.58,0.00013322,2,"2026-01-23T05:05:34.910",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087717,1769144763751,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:03.751",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087718,1769144764029,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:04.029",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087719,1769144765307,"fUST",-300.0,0.00013673,2,"2026-01-23T05:06:05.307",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087720,1769144766753,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:06.753",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087721,1769144766828,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:06.828",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087722,1769144766856,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:06.856",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087723,1769144767190,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:07.190",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087724,1769144770616,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:10.616",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087725,1769144770781,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:10.781",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087726,1769144772882,"fUST",500.0,0.00013273,2,"2026-01-23T05:06:12.882",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087728,1769144782336,"fUST",-1200.0,0.00013697,2,"2026-01-23T05:06:22.336",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087729,1769144799730,"fUST",-300.0,0.00013698,2,"2026-01-23T05:06:39.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087730,1769144799759,"fUST",-300.0,0.00013698,2,"2026-01-23T05:06:39.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087731,1769144809596,"fUST",165.52,7.746e-05,2,"2026-01-23T05:06:49.596",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087732,1769144810234,"fUST",331.04,8.451e-05,2,"2026-01-23T05:06:50.234",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087733,1769144810412,"fUST",496.55,9.155e-05,2,"2026-01-23T05:06:50.412",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087734,1769144810849,"fUST",662.07,9.859e-05,2,"2026-01-23T05:06:50.849",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087735,1769144811252,"fUST",827.59,0.00010563,2,"2026-01-23T05:06:51.252",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087736,1769144811650,"fUST",993.11,0.00011268,2,"2026-01-23T05:06:51.650",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087737,1769144812083,"fUST",1158.63,0.00011972,2,"2026-01-23T05:06:52.083",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087738,1769144812480,"fUST",1324.15,0.00012676,2,"2026-01-23T05:06:52.480",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087739,1769144812895,"fUST",1489.66,0.0001338,2,"2026-01-23T05:06:52.895",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087741,1769144822221,"fUST",300.0,0.00013698,2,"2026-01-23T05:07:02.221",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087743,1769144824989,"fUST",187.94229213,0.00013698,2,"2026-01-23T05:07:04.989",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087744,1769144826811,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:06.811",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087745,1769144826912,"fUST",352.72358625,0.00013698,2,"2026-01-23T05:07:06.912",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087746,1769144826945,"fUST",158.30053537,0.00013698,2,"2026-01-23T05:07:06.945",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087747,1769144826988,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:06.988",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087748,1769144827030,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087749,1769144827071,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.071",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087750,1769144827115,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.115",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087751,1769144827174,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.174",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087752,1769144827248,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.248",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087753,1769144827284,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.284",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087754,1769144827324,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087755,1769144827366,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.366",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087756,1769144827404,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.404",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087757,1769144827464,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.464",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087758,1769144827500,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.500",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087759,1769144827531,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.531",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087760,1769144827564,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087761,1769144827603,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.603",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087762,1769144827636,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.636",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087763,1769144827668,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.668",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087764,1769144827701,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.701",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087765,1769144827732,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.732",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087766,1769144827767,"fUST",132.25115385,0.00013698,2,"2026-01-23T05:07:07.767",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087767,1769144827793,"fUST",378.77296777,0.00013698,2,"2026-01-23T05:07:07.793",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087768,1769144827825,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.825",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087769,1769144827858,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.858",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087770,1769144827897,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.897",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087771,1769144827932,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.932",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087772,1769144827967,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:07.967",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087773,1769144828002,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.002",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087774,1769144828039,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087775,1769144828076,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.076",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087776,1769144828115,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.115",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087777,1769144828156,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.156",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087778,1769144828201,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.201",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087779,1769144828250,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.250",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087780,1769144828286,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.286",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087781,1769144828322,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.322",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087782,1769144828393,"fUST",228.39014047,0.00013698,2,"2026-01-23T05:07:08.393",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087783,1769144828421,"fUST",282.63398115,0.00013698,2,"2026-01-23T05:07:08.421",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087784,1769144828458,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.458",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087785,1769144828492,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.492",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087786,1769144828525,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.525",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087787,1769144828559,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.559",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087788,1769144828592,"fUST",140.16886192,0.00013698,2,"2026-01-23T05:07:08.592",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087789,1769144828620,"fUST",370.8552597,0.00013698,2,"2026-01-23T05:07:08.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087790,1769144828653,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.653",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087791,1769144828686,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.686",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087792,1769144828741,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.741",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087793,1769144828786,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.786",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087794,1769144828830,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.830",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087795,1769144828907,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.907",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087796,1769144828946,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.946",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087797,1769144828998,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:08.998",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087798,1769144829042,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.042",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087799,1769144829099,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.099",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087800,1769144829166,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087801,1769144829203,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087802,1769144829249,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.249",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087803,1769144829300,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.300",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087804,1769144829344,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.344",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087805,1769144829382,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.382",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087806,1769144829420,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.420",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087807,1769144829504,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.504",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087808,1769144829539,"fUST",430.72055114,0.00013698,2,"2026-01-23T05:07:09.539",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087809,1769144829567,"fUST",80.30357048,0.00013698,2,"2026-01-23T05:07:09.567",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087810,1769144829602,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.602",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087811,1769144829636,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.636",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087812,1769144829672,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087813,1769144829705,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.705",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087814,1769144829739,"fUST",511.02412162,0.00013698,2,"2026-01-23T05:07:09.739",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087815,1769144830334,"fUST",2415.92,0.00013698,2,"2026-01-23T05:07:10.334",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087816,1769144831059,"fUST",171.93433816,0.00013273,2,"2026-01-23T05:07:11.059",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087817,1769144835361,"fUST",544.48459412,0.00013273,2,"2026-01-23T05:07:15.361",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087818,1769144839635,"fUST",500.15361623,0.00013273,2,"2026-01-23T05:07:19.635",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087819,1769144840843,"fUST",584.66832671,0.00013273,2,"2026-01-23T05:07:20.843",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087820,1769144841386,"fUST",201.81951638,0.00013273,2,"2026-01-23T05:07:21.386",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087821,1769144841692,"fUST",500.0,0.00013273,2,"2026-01-23T05:07:21.692",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087822,1769144841754,"fUST",500.0,0.00013273,2,"2026-01-23T05:07:21.754",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087823,1769144842213,"fUST",500.0,0.00013273,2,"2026-01-23T05:07:22.213",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087824,1769144845182,"fUST",1617.53976798,0.00013698,2,"2026-01-23T05:07:25.182",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087825,1769144845210,"fUST",3382.46023202,0.00013698,2,"2026-01-23T05:07:25.210",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087826,1769144853240,"fUST",5000.0,0.00013698,2,"2026-01-23T05:07:33.240",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087827,1769144856893,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:36.893",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087828,1769144856924,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:36.924",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087829,1769144856955,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:36.955",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087830,1769144856984,"fUST",117.54976798,0.00013698,2,"2026-01-23T05:07:36.984",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087831,1769144857009,"fUST",382.45023202,0.00013698,2,"2026-01-23T05:07:37.009",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087832,1769144857044,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.044",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087833,1769144857074,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.074",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087834,1769144857110,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.110",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087835,1769144857143,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.143",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087836,1769144857206,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.206",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087837,1769144857237,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.237",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087838,1769144857275,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.275",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087839,1769144857304,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.304",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087840,1769144857337,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.337",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087841,1769144857376,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.376",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087842,1769144857436,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.436",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087843,1769144857465,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.465",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087844,1769144857697,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.697",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087845,1769144857728,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.728",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087846,1769144857758,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.758",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087847,1769144857788,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.788",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087848,1769144857816,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.816",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087849,1769144857847,"fUST",500.0,0.00013698,2,"2026-01-23T05:07:37.847",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087850,1769144857877,"fUST",457.9644457,0.00013698,2,"2026-01-23T05:07:37.877",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087851,1769144857907,"fUST",159.59532228,0.00013698,2,"2026-01-23T05:07:37.907",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087852,1769144857933,"fUST",340.40467772,0.00013698,2,"2026-01-23T05:07:37.933",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087853,1769144868424,"fUST",5000.0,0.00013698,2,"2026-01-23T05:07:48.424",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087854,1769144876723,"fUST",4294.70858989,0.00013698,2,"2026-01-23T05:07:56.723",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087855,1769144882543,"fUST",300.0,0.00013698,2,"2026-01-23T05:08:02.543",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087856,1769144883067,"fUST",562.48249853,0.00013273,2,"2026-01-23T05:08:03.067",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087857,1769144884143,"fUST",168.88,3.996e-05,2,"2026-01-23T05:08:04.143",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087858,1769144884200,"fUST",168.88,3.996e-05,2,"2026-01-23T05:08:04.200",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087859,1769144886055,"fUST",179.31,7.765e-05,2,"2026-01-23T05:08:06.055",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087860,1769144886448,"fUST",358.62,8.471e-05,2,"2026-01-23T05:08:06.448",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087861,1769144886851,"fUST",537.93,9.177e-05,2,"2026-01-23T05:08:06.851",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087862,1769144887272,"fUST",717.24,9.882e-05,2,"2026-01-23T05:08:07.272",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087863,1769144887874,"fUST",896.55,0.00010588,2,"2026-01-23T05:08:07.874",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087864,1769144888277,"fUST",1075.86,0.00011294,2,"2026-01-23T05:08:08.277",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087865,1769144888703,"fUST",739.54891158,0.00012,2,"2026-01-23T05:08:08.703",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087866,1769144888728,"fUST",515.62108842,0.00012,2,"2026-01-23T05:08:08.728",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087867,1769144889122,"fUST",1434.48,0.00012706,2,"2026-01-23T05:08:09.122",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087868,1769144889562,"fUST",1613.79,0.00013412,2,"2026-01-23T05:08:09.562",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087869,1769144890271,"fUST",619.17894952,0.00013273,2,"2026-01-23T05:08:10.271",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087870,1769144890763,"fUST",295.75719017,0.00013273,2,"2026-01-23T05:08:10.763",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087871,1769144891317,"fUST",500.0,0.00013273,2,"2026-01-23T05:08:11.317",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087872,1769144891894,"fUST",5000.0,0.00013698,2,"2026-01-23T05:08:11.894",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087873,1769144892464,"fUST",21.18277189,0.00013273,2,"2026-01-23T05:08:12.464",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087874,1769144892487,"fUST",478.81722811,0.00013273,2,"2026-01-23T05:08:12.487",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087875,1769144893419,"fUST",500.0,0.00013698,2,"2026-01-23T05:08:13.419",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087876,1769144893468,"fUST",500.0,0.00013698,2,"2026-01-23T05:08:13.468",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087877,1769144893731,"fUST",392.20021824,0.00013698,2,"2026-01-23T05:08:13.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087878,1769144900243,"fUST",5000.0,0.00013698,2,"2026-01-23T05:08:20.243",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087879,1769144915353,"fUST",3128.99255365,0.00013698,2,"2026-01-23T05:08:35.353",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087880,1769144915378,"fUST",1871.00744635,0.00013698,2,"2026-01-23T05:08:35.378",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087881,1769144919323,"fUST",464.84693911,0.00012212,2,"2026-01-23T05:08:39.323",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087882,1769144923156,"fUST",5000.0,0.00013698,2,"2026-01-23T05:08:43.156",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087883,1769144938455,"fUST",2664.15561454,0.00013698,2,"2026-01-23T05:08:58.455",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087884,1769144938488,"fUST",2335.84438546,0.00013698,2,"2026-01-23T05:08:58.488",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087885,1769144938893,"fUST",7664.16561454,0.00013152,2,"2026-01-23T05:08:58.893",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087886,1769144938916,"fUST",2335.83438546,0.00013152,2,"2026-01-23T05:08:58.916",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087887,1769144943242,"fUST",300.0,0.00013698,2,"2026-01-23T05:09:03.242",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087889,1769144954195,"fUST",4484.33,0.00013698,2,"2026-01-23T05:09:14.195",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087890,1769144960787,"fUST",500.0,0.00013273,2,"2026-01-23T05:09:20.787",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087891,1769144961726,"fUST",500.0,0.00013273,2,"2026-01-23T05:09:21.726",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087892,1769144961973,"fUST",1879.84561454,0.00013698,2,"2026-01-23T05:09:21.973",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087893,1769144961997,"fUST",3120.15438546,0.00013698,2,"2026-01-23T05:09:21.997",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087894,1769144962073,"fUST",294.78,8.541e-05,2,"2026-01-23T05:09:22.073",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087895,1769144962481,"fUST",442.16,9.253e-05,2,"2026-01-23T05:09:22.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087896,1769144962912,"fUST",589.55,9.964e-05,2,"2026-01-23T05:09:22.912",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087897,1769144963316,"fUST",736.94,0.00010676,2,"2026-01-23T05:09:23.316",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087898,1769144963734,"fUST",884.33,0.00011388,2,"2026-01-23T05:09:23.734",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087899,1769144964154,"fUST",1031.72,0.00012099,2,"2026-01-23T05:09:24.154",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087900,1769144964580,"fUST",1179.11,0.00012811,2,"2026-01-23T05:09:24.580",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087901,1769144965000,"fUST",1326.49,0.00013523,2,"2026-01-23T05:09:25.000",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087902,1769144984794,"fUST",394.77561454,0.00013698,2,"2026-01-23T05:09:44.794",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087903,1769144984820,"fUST",4605.22438546,0.00013698,2,"2026-01-23T05:09:44.820",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087904,1769145002470,"fUST",300.0,0.00013698,2,"2026-01-23T05:10:02.470",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087906,1769145004306,"fUST",500.0,0.00013273,2,"2026-01-23T05:10:04.306",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087907,1769145007217,"fUST",4594.78561454,0.00013698,2,"2026-01-23T05:10:07.217",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087908,1769145007245,"fUST",405.21438546,0.00013698,2,"2026-01-23T05:10:07.245",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087909,1769145007794,"fUST",1200.0,0.00013698,2,"2026-01-23T05:10:07.794",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087910,1769145008341,"fUST",500.99289278,0.00013273,2,"2026-01-23T05:10:08.341",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087911,1769145008395,"fUST",500.0,0.00013273,2,"2026-01-23T05:10:08.395",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087912,1769145008440,"fUST",500.0,0.00013273,2,"2026-01-23T05:10:08.440",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087913,1769145008865,"fUST",300.0,0.00013673,2,"2026-01-23T05:10:08.865",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087914,1769145015037,"fUST",500.0,0.00013273,2,"2026-01-23T05:10:15.037",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087915,1769145015629,"fUST",500.0,0.00013273,2,"2026-01-23T05:10:15.629",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087916,1769145029883,"fUST",5000.0,0.00013698,2,"2026-01-23T05:10:29.883",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087941,1769145032375,"fUST",-247.51098243,0.00013699,2,"2026-01-23T05:10:32.375",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087943,1769145032384,"fUST",-469.406058,0.00013699,2,"2026-01-23T05:10:32.384",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087945,1769145032393,"fUST",-87.10207129,0.00013699,2,"2026-01-23T05:10:32.393",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087947,1769145032404,"fUST",-8602.09800152,0.00013699,2,"2026-01-23T05:10:32.404",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087965,1769145038407,"fUST",-2714.48853827,0.00013699,2,"2026-01-23T05:10:38.407",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087966,1769145038461,"fUST",-26257.63651743,0.00013699,2,"2026-01-23T05:10:38.461",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087967,1769145038471,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.471",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087968,1769145038480,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.480",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087969,1769145038489,"fUST",-250.5355836,0.00013699,2,"2026-01-23T05:10:38.489",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087970,1769145038498,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.498",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087971,1769145038507,"fUST",-526.19064928,0.00013699,2,"2026-01-23T05:10:38.507",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087972,1769145038516,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.516",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087973,1769145038525,"fUST",-462.16420988,0.00013699,2,"2026-01-23T05:10:38.525",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087974,1769145038534,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.534",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087975,1769145038543,"fUST",-160.1223966,0.00013699,2,"2026-01-23T05:10:38.543",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087976,1769145038552,"fUST",-160.59540986,0.00013699,2,"2026-01-23T05:10:38.552",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087977,1769145038561,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.561",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087978,1769145038570,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.570",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087979,1769145038580,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.580",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087980,1769145038589,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.589",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087981,1769145038598,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.598",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087982,1769145038607,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.607",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087983,1769145038616,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.616",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087984,1769145038626,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.626",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087985,1769145038635,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.635",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087986,1769145038644,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.644",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087987,1769145038654,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.654",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087988,1769145038663,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.663",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087989,1769145038672,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087990,1769145038682,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.682",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087991,1769145038691,"fUST",-612.3513911,0.00013699,2,"2026-01-23T05:10:38.691",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087992,1769145038700,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.700",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087993,1769145038710,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.710",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087994,1769145038718,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.718",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087995,1769145038727,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.727",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087996,1769145038736,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.736",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087997,1769145038745,"fUST",-160.1845089,0.00013699,2,"2026-01-23T05:10:38.745",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087998,1769145038754,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.754",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403087999,1769145038763,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.763",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088000,1769145038772,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.772",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088001,1769145038781,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.781",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088002,1769145038790,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.790",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088003,1769145038800,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.800",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088004,1769145038808,"fUST",-158.1019371,0.00013699,2,"2026-01-23T05:10:38.808",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088005,1769145038818,"fUST",-326.02850629,0.00013699,2,"2026-01-23T05:10:38.818",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088006,1769145038827,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.827",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088007,1769145038836,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.836",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088008,1769145038845,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.845",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088009,1769145038854,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.854",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088010,1769145038863,"fUST",-501.93006265,0.00013699,2,"2026-01-23T05:10:38.863",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088011,1769145038873,"fUST",-272.59333789,0.00013699,2,"2026-01-23T05:10:38.873",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088012,1769145038883,"fUST",-299.9295039,0.00013699,2,"2026-01-23T05:10:38.883",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088013,1769145038892,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.892",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088014,1769145038902,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.902",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088015,1769145038911,"fUST",-160.25817065,0.00013699,2,"2026-01-23T05:10:38.911",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088016,1769145038920,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.920",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088017,1769145038929,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.929",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088018,1769145038938,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.938",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088019,1769145038948,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.948",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088020,1769145038957,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.957",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088021,1769145038966,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.966",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088022,1769145038975,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088023,1769145038984,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:38.984",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088024,1769145038994,"fUST",-632.06205633,0.00013699,2,"2026-01-23T05:10:38.994",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088025,1769145039003,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.003",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088026,1769145039012,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.012",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088027,1769145039022,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.022",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088028,1769145039031,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.031",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088029,1769145039040,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.040",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088030,1769145039050,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.050",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088031,1769145039059,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.059",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088032,1769145039068,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.068",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088033,1769145039078,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.078",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088034,1769145039088,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.088",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088035,1769145039098,"fUST",-396.08472239,0.00013699,2,"2026-01-23T05:10:39.098",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088036,1769145039107,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.107",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088037,1769145039116,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.116",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088038,1769145039126,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.126",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088039,1769145039135,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.135",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088040,1769145039144,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088041,1769145039153,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.153",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088042,1769145039166,"fUST",-551.82915682,0.00013699,2,"2026-01-23T05:10:39.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088043,1769145039175,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.175",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088044,1769145039184,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.184",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088045,1769145039193,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.193",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088046,1769145039203,"fUST",-500.0,0.00013699,2,"2026-01-23T05:10:39.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088047,1769145039212,"fUST",-615.0,0.00013699,2,"2026-01-23T05:10:39.212",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088048,1769145039221,"fUST",-772.11175584,0.00013821,2,"2026-01-23T05:10:39.221",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088049,1769145039231,"fUST",-1117.05098939,0.00013821,2,"2026-01-23T05:10:39.231",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088050,1769145039242,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.242",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088051,1769145039251,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.251",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088052,1769145039260,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.260",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088053,1769145039270,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.270",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088054,1769145039279,"fUST",-954.24667218,0.00013821,2,"2026-01-23T05:10:39.279",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088055,1769145039288,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.288",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088056,1769145039297,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.297",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088057,1769145039306,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.306",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088058,1769145039315,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.315",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088059,1769145039324,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088060,1769145039333,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.333",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088061,1769145039342,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.342",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088062,1769145039350,"fUST",-267.85782573,0.00013821,2,"2026-01-23T05:10:39.350",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088063,1769145039359,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.359",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088064,1769145039368,"fUST",-620.89938643,0.00013821,2,"2026-01-23T05:10:39.368",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088065,1769145039377,"fUST",-1003.1595078,0.00013821,2,"2026-01-23T05:10:39.377",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088066,1769145039386,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.386",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088067,1769145039394,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.394",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088068,1769145039403,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.403",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088069,1769145039412,"fUST",-456.44796674,0.00013821,2,"2026-01-23T05:10:39.412",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088070,1769145039421,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.421",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088071,1769145039431,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.431",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088072,1769145039439,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.439",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088073,1769145039448,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.448",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088074,1769145039457,"fUST",-164.46928928,0.00013821,2,"2026-01-23T05:10:39.457",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088075,1769145039466,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:10:39.466",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088076,1769145039475,"fUST",-500.0,0.00013988,2,"2026-01-23T05:10:39.475",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088077,1769145039484,"fUST",-2099.83597528,0.0001412,2,"2026-01-23T05:10:39.484",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088078,1769145039493,"fUST",-4727.44795365,0.00014147,2,"2026-01-23T05:10:39.493",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088079,1769145039503,"fUST",-319.66263641,0.00014219,2,"2026-01-23T05:10:39.503",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088080,1769145039512,"fUST",-283.006,0.0001422,2,"2026-01-23T05:10:39.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088081,1769145039521,"fUST",-178.73770675,0.0001422,2,"2026-01-23T05:10:39.521",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088082,1769145039530,"fUST",-600.0,0.00014221,2,"2026-01-23T05:10:39.530",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088083,1769145039539,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.539",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088084,1769145039548,"fUST",-501.55585405,0.00014247,2,"2026-01-23T05:10:39.548",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088085,1769145039557,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.557",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088086,1769145039566,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.566",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088087,1769145039575,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.575",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088088,1769145039584,"fUST",-504.09504759,0.00014247,2,"2026-01-23T05:10:39.584",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088089,1769145039592,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.592",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088090,1769145039601,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088091,1769145039610,"fUST",-1005.04304669,0.00014247,2,"2026-01-23T05:10:39.610",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088092,1769145039619,"fUST",-577.05675222,0.00014247,2,"2026-01-23T05:10:39.619",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088093,1769145039628,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.628",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088094,1769145039637,"fUST",-435.78110733,0.00014247,2,"2026-01-23T05:10:39.637",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088095,1769145039646,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.646",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088096,1769145039655,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.655",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088097,1769145039664,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.664",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088098,1769145039673,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.673",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088099,1769145039682,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.682",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088100,1769145039692,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.692",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088101,1769145039702,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.702",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088102,1769145039713,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.713",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088103,1769145039722,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.722",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088104,1769145039731,"fUST",-1003.70909511,0.00014247,2,"2026-01-23T05:10:39.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088105,1769145039740,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.740",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088106,1769145039750,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.750",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088107,1769145039759,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088108,1769145039768,"fUST",-614.12659995,0.00014247,2,"2026-01-23T05:10:39.768",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088109,1769145039777,"fUST",-1126.30118058,0.00014247,2,"2026-01-23T05:10:39.777",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088110,1769145039787,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.787",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088111,1769145039796,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.796",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088112,1769145039805,"fUST",-254.07886139,0.00014247,2,"2026-01-23T05:10:39.805",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088113,1769145039814,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.814",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088114,1769145039822,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.822",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088115,1769145039832,"fUST",-711.8877979,0.00014247,2,"2026-01-23T05:10:39.832",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088116,1769145039842,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.842",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088117,1769145039853,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.853",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088118,1769145039863,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.863",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088119,1769145039873,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.873",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088120,1769145039882,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.882",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088121,1769145039892,"fUST",-1004.42644605,0.00014247,2,"2026-01-23T05:10:39.892",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088122,1769145039901,"fUST",-1006.33977774,0.00014247,2,"2026-01-23T05:10:39.901",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088123,1769145039912,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.912",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088124,1769145039921,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.921",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088125,1769145039930,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.930",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088126,1769145039939,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.939",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088127,1769145039949,"fUST",-240.50872747,0.00014247,2,"2026-01-23T05:10:39.949",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088128,1769145039958,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.958",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088129,1769145039966,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.966",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088130,1769145039975,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088131,1769145039985,"fUST",-333.46036776,0.00014247,2,"2026-01-23T05:10:39.985",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088132,1769145039994,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:39.994",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088133,1769145040005,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.005",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088134,1769145040014,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.014",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088135,1769145040023,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.023",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088136,1769145040033,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.033",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088137,1769145040042,"fUST",-502.31560209,0.00014247,2,"2026-01-23T05:10:40.042",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088138,1769145040051,"fUST",-470.65712758,0.00014247,2,"2026-01-23T05:10:40.051",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088139,1769145040060,"fUST",-554.50883106,0.00014247,2,"2026-01-23T05:10:40.060",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088140,1769145040069,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.069",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088141,1769145040078,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.078",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088142,1769145040087,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.087",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088143,1769145040096,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.096",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088144,1769145040106,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.106",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088145,1769145040115,"fUST",-220.27309293,0.00014247,2,"2026-01-23T05:10:40.115",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088146,1769145040124,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.124",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088147,1769145040133,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:10:40.133",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088148,1769145040143,"fUST",-301.37842811,0.00014368,2,"2026-01-23T05:10:40.143",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088149,1769145040152,"fUST",-1497.56469147,0.00014368,2,"2026-01-23T05:10:40.152",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088150,1769145040163,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.163",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088151,1769145040173,"fUST",-463.21285258,0.00014368,2,"2026-01-23T05:10:40.173",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088152,1769145040182,"fUST",-504.54480887,0.00014368,2,"2026-01-23T05:10:40.182",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088153,1769145040191,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.191",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088154,1769145040200,"fUST",-425.81576355,0.00014368,2,"2026-01-23T05:10:40.200",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088156,1769145040209,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.209",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088158,1769145040218,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.218",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088160,1769145040227,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.227",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088162,1769145040237,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.237",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088164,1769145040246,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.246",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088165,1769145040255,"fUST",-1004.81684473,0.00014368,2,"2026-01-23T05:10:40.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088166,1769145040265,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.265",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088168,1769145040274,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.274",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088170,1769145040282,"fUST",-753.08443821,0.00014368,2,"2026-01-23T05:10:40.282",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088172,1769145040291,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.291",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088174,1769145040301,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.301",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088175,1769145040309,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.309",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088177,1769145040319,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.319",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088179,1769145040328,"fUST",-1099.828776,0.00014368,2,"2026-01-23T05:10:40.328",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088181,1769145040337,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.337",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088183,1769145040346,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:10:40.346",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088185,1769145040355,"fUST",-1045.36718669,0.00014368,2,"2026-01-23T05:10:40.355",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088187,1769145040364,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.364",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088189,1769145040373,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.373",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088191,1769145040382,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.382",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088193,1769145040391,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.391",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088195,1769145040400,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.400",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088197,1769145040409,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.409",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088199,1769145040419,"fUST",-151.0,0.000145,2,"2026-01-23T05:10:40.419",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088201,1769145040428,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.428",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088203,1769145040436,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.436",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088205,1769145040445,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.445",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088207,1769145040454,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.454",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088208,1769145040463,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.463",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088210,1769145040472,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.472",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088212,1769145040481,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088214,1769145040490,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.490",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088216,1769145040499,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.499",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088218,1769145040508,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.508",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088220,1769145040517,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.517",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088222,1769145040526,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.526",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088224,1769145040536,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.536",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088226,1769145040545,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.545",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088228,1769145040555,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.555",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088230,1769145040564,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088232,1769145040575,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.575",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088234,1769145040584,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.584",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088236,1769145040593,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.593",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088238,1769145040602,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.602",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088240,1769145040611,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.611",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088242,1769145040620,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088244,1769145040629,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.629",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088246,1769145040638,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.638",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088248,1769145040647,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.647",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088250,1769145040656,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.656",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088252,1769145040665,"fUST",-527.55,0.00014598,2,"2026-01-23T05:10:40.665",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088254,1769145040674,"fUST",-733.76,0.00014598,2,"2026-01-23T05:10:40.674",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088256,1769145040683,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.683",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088258,1769145040692,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.692",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088260,1769145040701,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.701",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088262,1769145040712,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.712",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088264,1769145040721,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.721",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088266,1769145040730,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088268,1769145040739,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.739",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088270,1769145040749,"fUST",-151.0,0.000146,2,"2026-01-23T05:10:40.749",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088272,1769145040759,"fUST",-184.9512162,0.00014697,2,"2026-01-23T05:10:40.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088274,1769145040768,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.768",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088276,1769145040777,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.777",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088278,1769145040786,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.786",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088280,1769145040795,"fUST",-251.86478099,0.00014697,2,"2026-01-23T05:10:40.795",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088282,1769145040803,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.803",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088284,1769145040812,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.812",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088286,1769145040821,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.821",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088288,1769145040830,"fUST",-492.70915793,0.00014697,2,"2026-01-23T05:10:40.830",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088290,1769145040840,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.840",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088292,1769145040849,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.849",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088294,1769145040858,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.858",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088295,1769145040867,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.867",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088296,1769145040876,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.876",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088297,1769145040885,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.885",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088298,1769145040894,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.894",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088299,1769145040903,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.903",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088300,1769145040912,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.912",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088301,1769145040921,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.921",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088302,1769145040930,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.930",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088303,1769145040938,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.938",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088304,1769145040947,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.947",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088305,1769145040955,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.955",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088307,1769145040965,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.965",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088309,1769145040974,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.974",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088312,1769145040983,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.983",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088314,1769145040992,"fUST",-500.0,0.00014697,2,"2026-01-23T05:10:40.992",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088316,1769145041002,"fUST",-586.53134031,0.00014697,2,"2026-01-23T05:10:41.002",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088317,1769145041011,"fUST",-900.0,0.00014768,2,"2026-01-23T05:10:41.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088319,1769145041020,"fUST",-520.91428024,0.00014795,2,"2026-01-23T05:10:41.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088322,1769145041029,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.029",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088324,1769145041038,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.038",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088325,1769145041048,"fUST",-1505.72220422,0.00014795,2,"2026-01-23T05:10:41.048",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088327,1769145041057,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.057",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088329,1769145041067,"fUST",-356.03228176,0.00014795,2,"2026-01-23T05:10:41.067",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088331,1769145041076,"fUST",-568.59325034,0.00014795,2,"2026-01-23T05:10:41.076",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088334,1769145041087,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.087",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088336,1769145041099,"fUST",-1610.17218104,0.00014795,2,"2026-01-23T05:10:41.099",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088338,1769145041108,"fUST",-585.34170512,0.00014795,2,"2026-01-23T05:10:41.108",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088340,1769145041118,"fUST",-1003.30537573,0.00014795,2,"2026-01-23T05:10:41.118",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088342,1769145041127,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.127",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088344,1769145041136,"fUST",-504.27900561,0.00014795,2,"2026-01-23T05:10:41.136",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088346,1769145041145,"fUST",-684.34582962,0.00014795,2,"2026-01-23T05:10:41.145",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088348,1769145041154,"fUST",-502.65651904,0.00014795,2,"2026-01-23T05:10:41.154",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088350,1769145041166,"fUST",-1001.77010954,0.00014795,2,"2026-01-23T05:10:41.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088352,1769145041175,"fUST",-1004.29608637,0.00014795,2,"2026-01-23T05:10:41.175",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088354,1769145041184,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.184",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088356,1769145041193,"fUST",-947.14757103,0.00014795,2,"2026-01-23T05:10:41.193",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088357,1769145041203,"fUST",-1033.24034979,0.00014795,2,"2026-01-23T05:10:41.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088359,1769145041212,"fUST",-1163.17755779,0.00014795,2,"2026-01-23T05:10:41.212",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088361,1769145041222,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.222",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088363,1769145041231,"fUST",-1538.27179129,0.00014795,2,"2026-01-23T05:10:41.231",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088366,1769145041242,"fUST",-868.95391795,0.00014795,2,"2026-01-23T05:10:41.242",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088367,1769145041252,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.252",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088370,1769145041262,"fUST",-1178.47193555,0.00014795,2,"2026-01-23T05:10:41.262",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088372,1769145041271,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.271",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088374,1769145041280,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.280",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088376,1769145041288,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.288",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088378,1769145041297,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.297",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088380,1769145041306,"fUST",-497.21066671,0.00014795,2,"2026-01-23T05:10:41.306",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088381,1769145041315,"fUST",-1105.02448987,0.00014795,2,"2026-01-23T05:10:41.315",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088384,1769145041324,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088385,1769145041333,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.333",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088388,1769145041342,"fUST",-816.443681,0.00014795,2,"2026-01-23T05:10:41.342",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088389,1769145041351,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.351",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088392,1769145041360,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.360",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088394,1769145041369,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.369",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088395,1769145041378,"fUST",-880.3342691,0.00014795,2,"2026-01-23T05:10:41.378",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088397,1769145041387,"fUST",-1004.27334491,0.00014795,2,"2026-01-23T05:10:41.387",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088399,1769145041397,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.397",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088402,1769145041407,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.407",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088403,1769145041415,"fUST",-1258.34343024,0.00014795,2,"2026-01-23T05:10:41.415",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088405,1769145041424,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.424",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088408,1769145041435,"fUST",-1006.24928857,0.00014795,2,"2026-01-23T05:10:41.435",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088409,1769145041444,"fUST",-647.24011922,0.00014795,2,"2026-01-23T05:10:41.444",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088411,1769145041453,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:10:41.453",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088413,1769145041462,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.462",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088416,1769145041472,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.472",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088417,1769145041481,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088420,1769145041490,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.490",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088422,1769145041500,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.500",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088424,1769145041509,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.509",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088425,1769145041518,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.518",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088428,1769145041527,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.527",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088429,1769145041536,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.536",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088432,1769145041545,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.545",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088433,1769145041555,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.555",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088436,1769145041564,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088438,1769145041573,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.573",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088439,1769145041582,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.582",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088442,1769145041592,"fUST",-300.0,0.00014888,2,"2026-01-23T05:10:41.592",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088443,1769145041602,"fUST",-600.0,0.00014888,2,"2026-01-23T05:10:41.602",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088446,1769145041611,"fUST",-467.22341348,0.00014916,2,"2026-01-23T05:10:41.611",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088447,1769145041622,"fUST",-1131.08387072,0.00014916,2,"2026-01-23T05:10:41.622",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088449,1769145041631,"fUST",-503.36382493,0.00014916,2,"2026-01-23T05:10:41.631",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088451,1769145041640,"fUST",-954.35869627,0.00014916,2,"2026-01-23T05:10:41.640",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088453,1769145041649,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.649",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088455,1769145041658,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.658",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088457,1769145041667,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.667",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088460,1769145041677,"fUST",-1381.12505126,0.00014916,2,"2026-01-23T05:10:41.677",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088461,1769145041686,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.686",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088463,1769145041695,"fUST",-1632.68634088,0.00014916,2,"2026-01-23T05:10:41.695",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088466,1769145041704,"fUST",-1430.38962383,0.00014916,2,"2026-01-23T05:10:41.704",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088468,1769145041713,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.713",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088470,1769145041723,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.723",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088472,1769145041731,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088474,1769145041740,"fUST",-2000.0,0.00014916,2,"2026-01-23T05:10:41.740",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088476,1769145041749,"fUST",-7153.23284599,0.00015,2,"2026-01-23T05:10:41.749",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088478,1769145041758,"fUST",-420.0,0.00015011,2,"2026-01-23T05:10:41.758",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088480,1769145041766,"fUST",-1680.0,0.00015067,2,"2026-01-23T05:10:41.766",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088481,1769145041775,"fUST",-185.841829,0.00015068,2,"2026-01-23T05:10:41.775",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088484,1769145041785,"fUST",-788.12,0.00015242,2,"2026-01-23T05:10:41.785",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088485,1769145041795,"fUST",-1200.0,0.00015316,2,"2026-01-23T05:10:41.795",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088487,1769145041804,"fUST",-1006.30618315,0.00015342,2,"2026-01-23T05:10:41.804",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088490,1769145041814,"fUST",-714.26411498,0.00015342,2,"2026-01-23T05:10:41.814",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088492,1769145041823,"fUST",-335.75938749,0.00015342,2,"2026-01-23T05:10:41.823",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088494,1769145041833,"fUST",-563.14117432,0.00015342,2,"2026-01-23T05:10:41.833",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088496,1769145041841,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.841",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088498,1769145041850,"fUST",-1505.26295846,0.00015342,2,"2026-01-23T05:10:41.850",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088500,1769145041860,"fUST",-2012.03042922,0.00015342,2,"2026-01-23T05:10:41.860",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088502,1769145041868,"fUST",-742.97231724,0.00015342,2,"2026-01-23T05:10:41.868",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088503,1769145041878,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.878",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088505,1769145041887,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.887",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088507,1769145041896,"fUST",-2106.8265554,0.00015342,2,"2026-01-23T05:10:41.896",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088509,1769145041905,"fUST",-1484.5242166,0.00015342,2,"2026-01-23T05:10:41.905",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088512,1769145041914,"fUST",-944.83278886,0.00015342,2,"2026-01-23T05:10:41.914",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088514,1769145041923,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.923",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088516,1769145041932,"fUST",-532.3582484,0.00015342,2,"2026-01-23T05:10:41.932",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088518,1769145041941,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.941",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088520,1769145041951,"fUST",-336.4468968,0.00015342,2,"2026-01-23T05:10:41.951",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088522,1769145041960,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.960",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088523,1769145041969,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.969",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088525,1769145041978,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:10:41.978",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088527,1769145041987,"fUST",-1007.26487549,0.00015342,2,"2026-01-23T05:10:41.987",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088529,1769145041996,"fUST",-500.0,0.000154,7,"2026-01-23T05:10:41.996",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088531,1769145042005,"fUST",-40995.64324277,0.000154,2,"2026-01-23T05:10:42.005",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088533,1769145042015,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.015",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088535,1769145042024,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.024",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088537,1769145042034,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.034",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088539,1769145042043,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.043",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088541,1769145042052,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.052",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088543,1769145042061,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.061",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088545,1769145042070,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.070",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088547,1769145042079,"fUST",-2500.0,0.00015464,2,"2026-01-23T05:10:42.079",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088549,1769145042088,"fUST",-1566.6,0.00015623,2,"2026-01-23T05:10:42.088",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088551,1769145042097,"fUST",-5000.0,0.0001564,2,"2026-01-23T05:10:42.097",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088553,1769145042107,"fUST",-10000.0,0.00015687,2,"2026-01-23T05:10:42.107",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088555,1769145042116,"fUST",-10000.0,0.00015687,2,"2026-01-23T05:10:42.116",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088557,1769145042125,"fUST",-10000.0,0.00015687,2,"2026-01-23T05:10:42.125",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088559,1769145042135,"fUST",-9219.51,0.00015687,2,"2026-01-23T05:10:42.135",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088561,1769145042144,"fUST",-292.06295927,0.00015699,2,"2026-01-23T05:10:42.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088563,1769145042154,"fUST",-962.53932792,0.00015749,30,"2026-01-23T05:10:42.154",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088565,1769145042166,"fUST",-820.51955747,0.00015749,30,"2026-01-23T05:10:42.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088567,1769145042175,"fUST",-1500.0,0.00015864,2,"2026-01-23T05:10:42.175",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088569,1769145042184,"fUST",-1175.27837272,0.0001589,2,"2026-01-23T05:10:42.184",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088571,1769145042194,"fUST",-2500.0,0.0001589,2,"2026-01-23T05:10:42.194",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088593,1769145042379,"fUST",-2500.0,0.0001589,2,"2026-01-23T05:10:42.379",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088595,1769145042390,"fUST",-2500.0,0.0001589,2,"2026-01-23T05:10:42.390",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088597,1769145042399,"fUST",-687.83807512,0.0001589,2,"2026-01-23T05:10:42.399",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088599,1769145042407,"fUST",-2500.0,0.0001589,2,"2026-01-23T05:10:42.407",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088601,1769145042416,"fUST",-1059.40385095,0.0001589,2,"2026-01-23T05:10:42.416",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088603,1769145042425,"fUST",-2500.0,0.0001589,2,"2026-01-23T05:10:42.425",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088605,1769145042435,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.435",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088607,1769145042445,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.445",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088609,1769145042454,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.454",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088611,1769145042463,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.463",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088613,1769145042473,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.473",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088614,1769145042483,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.483",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088617,1769145042494,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.494",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088618,1769145042504,"fUST",-3000.0,0.00016012,2,"2026-01-23T05:10:42.504",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088621,1769145042512,"fUST",-4727.44795364,0.00016035,2,"2026-01-23T05:10:42.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088623,1769145042522,"fUST",-720.0,0.00016377,2,"2026-01-23T05:10:42.522",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088625,1769145042531,"fUST",-1800.0,0.00016412,2,"2026-01-23T05:10:42.531",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088627,1769145042541,"fUST",-294.76614741,0.00016438,2,"2026-01-23T05:10:42.541",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088629,1769145042552,"fUST",-2379.12821676,0.00016438,2,"2026-01-23T05:10:42.552",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088631,1769145042561,"fUST",-3000.0,0.00016438,2,"2026-01-23T05:10:42.561",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088632,1769145042571,"fUST",-3000.0,0.00016438,2,"2026-01-23T05:10:42.571",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088635,1769145042582,"fUST",-3000.0,0.00016438,2,"2026-01-23T05:10:42.582",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088637,1769145042591,"fUST",-3000.0,0.00016438,2,"2026-01-23T05:10:42.591",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088639,1769145042600,"fUST",-260.64400764,0.00016438,2,"2026-01-23T05:10:42.600",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088640,1769145042610,"fUST",-475.0,0.00016446,2,"2026-01-23T05:10:42.610",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088643,1769145042620,"fUST",-587.0,0.00016451,2,"2026-01-23T05:10:42.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088645,1769145042630,"fUST",-190.06150541,0.0001656,2,"2026-01-23T05:10:42.630",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088647,1769145042639,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.639",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088649,1769145042649,"fUST",-2310.78669365,0.0001656,2,"2026-01-23T05:10:42.649",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088651,1769145042658,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.658",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088653,1769145042668,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.668",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088655,1769145042677,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.677",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088657,1769145042687,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.687",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088659,1769145042696,"fUST",-3500.0,0.0001656,2,"2026-01-23T05:10:42.696",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088661,1769145042705,"fUST",-2351.0,0.00016574,2,"2026-01-23T05:10:42.705",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088663,1769145042714,"fUST",-500.0,0.00016797,10,"2026-01-23T05:10:42.714",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088665,1769145042723,"fUST",-500.0,0.00016797,10,"2026-01-23T05:10:42.723",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088666,1769145042733,"fUST",-2100.0,0.0001696,2,"2026-01-23T05:10:42.733",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088668,1769145042742,"fUST",-3500.0,0.00016986,2,"2026-01-23T05:10:42.742",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088671,1769145042753,"fUST",-1983.63053499,0.00016986,2,"2026-01-23T05:10:42.753",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088672,1769145042762,"fUST",-3500.0,0.00016986,2,"2026-01-23T05:10:42.762",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088675,1769145042772,"fUST",-3500.0,0.00016986,2,"2026-01-23T05:10:42.772",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088676,1769145042781,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.781",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088679,1769145042790,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.790",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088680,1769145042800,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.800",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088682,1769145042809,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.809",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088685,1769145042818,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.818",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088686,1769145042827,"fUST",-4000.0,0.00017108,2,"2026-01-23T05:10:42.827",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088688,1769145042837,"fUST",-2400.0,0.00017508,2,"2026-01-23T05:10:42.837",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088690,1769145042847,"fUST",-151.0,0.00017534,2,"2026-01-23T05:10:42.847",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088692,1769145042856,"fUST",-151.0,0.00017534,2,"2026-01-23T05:10:42.856",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088694,1769145042865,"fUST",-151.0,0.00017534,2,"2026-01-23T05:10:42.865",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088697,1769145042875,"fUST",-222.893048,0.00017534,2,"2026-01-23T05:10:42.875",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088699,1769145042884,"fUST",-4106.99710976,0.00017534,2,"2026-01-23T05:10:42.884",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088701,1769145042894,"fUST",-4000.0,0.00017534,2,"2026-01-23T05:10:42.894",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088703,1769145042903,"fUST",-4000.0,0.00017534,2,"2026-01-23T05:10:42.903",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088705,1769145042913,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:42.913",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088707,1769145042921,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:42.921",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088709,1769145042930,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:42.930",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088711,1769145042939,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:42.939",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088713,1769145042948,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:42.948",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088715,1769145042957,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:42.957",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088716,1769145042966,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:42.966",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088719,1769145042975,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:42.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088721,1769145042984,"fUST",-210.51801978,0.0001764,2,"2026-01-23T05:10:42.984",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088722,1769145042993,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:42.993",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088725,1769145043003,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.003",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088726,1769145043012,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:43.012",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088729,1769145043022,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.022",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088731,1769145043031,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.031",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088733,1769145043041,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.041",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088735,1769145043051,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.051",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088736,1769145043060,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.060",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088738,1769145043070,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.070",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088740,1769145043080,"fUST",-500.0,0.0001764,2,"2026-01-23T05:10:43.080",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088742,1769145043089,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:43.089",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088745,1769145043099,"fUST",-150.0,0.0001764,2,"2026-01-23T05:10:43.099",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088747,1769145043109,"fUST",-163.04269363,0.0001764,2,"2026-01-23T05:10:43.109",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088748,1769145043118,"fUST",-151.0,0.00017656,2,"2026-01-23T05:10:43.118",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088751,1769145043128,"fUST",-151.0,0.00017656,2,"2026-01-23T05:10:43.128",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088753,1769145043138,"fUST",-151.0,0.00017656,2,"2026-01-23T05:10:43.138",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088755,1769145043148,"fUST",-151.0,0.00017656,2,"2026-01-23T05:10:43.148",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088757,1769145043158,"fUST",-168.493841,0.00017656,2,"2026-01-23T05:10:43.158",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088759,1769145043170,"fUST",-4500.0,0.00017656,2,"2026-01-23T05:10:43.170",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088761,1769145043180,"fUST",-2774.15567828,0.00017656,2,"2026-01-23T05:10:43.180",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088763,1769145043191,"fUST",-689.6355176,0.00017656,2,"2026-01-23T05:10:43.191",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088765,1769145043200,"fUST",-4009.19648126,0.00017656,2,"2026-01-23T05:10:43.200",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088767,1769145043210,"fUST",-4500.0,0.00017656,2,"2026-01-23T05:10:43.210",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088769,1769145043219,"fUST",-190.61075118,0.00017656,2,"2026-01-23T05:10:43.219",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088771,1769145043229,"fUST",-336.61493611,0.00017699,2,"2026-01-23T05:10:43.229",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088773,1769145043239,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.239",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088775,1769145043250,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.250",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088777,1769145043260,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.260",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088779,1769145043269,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.269",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088781,1769145043278,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.278",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088783,1769145043288,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.288",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088785,1769145043296,"fUST",-152.64390028,0.00017777,2,"2026-01-23T05:10:43.296",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088787,1769145043306,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.306",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088789,1769145043316,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.316",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088791,1769145043325,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.325",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088793,1769145043334,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.334",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088795,1769145043343,"fUST",-607.38285554,0.00017777,2,"2026-01-23T05:10:43.343",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088797,1769145043352,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.352",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088799,1769145043361,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.361",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088801,1769145043369,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.369",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088803,1769145043378,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.378",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088805,1769145043388,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.388",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088807,1769145043397,"fUST",-500.0,0.00017777,2,"2026-01-23T05:10:43.397",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088809,1769145043406,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.406",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088811,1769145043415,"fUST",-150.0,0.00017777,2,"2026-01-23T05:10:43.415",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088813,1769145043424,"fUST",-150.0,0.00017808,2,"2026-01-23T05:10:43.424",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088815,1769145043433,"fUST",-401.78138491,0.00017914,2,"2026-01-23T05:10:43.433",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088817,1769145043442,"fUST",-492.99492086,0.00017914,2,"2026-01-23T05:10:43.442",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088819,1769145043455,"fUST",-150.37520131,0.00017914,2,"2026-01-23T05:10:43.455",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088821,1769145043463,"fUST",-253.67573768,0.00017914,2,"2026-01-23T05:10:43.463",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088823,1769145043473,"fUST",-203.72282751,0.00017914,2,"2026-01-23T05:10:43.473",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088825,1769145043481,"fUST",-150.0,0.00017914,2,"2026-01-23T05:10:43.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088826,1769145043490,"fUST",-500.0,0.00017914,2,"2026-01-23T05:10:43.490",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088828,1769145043499,"fUST",-150.21266263,0.00017914,2,"2026-01-23T05:10:43.499",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088830,1769145043509,"fUST",-500.0,0.00017914,2,"2026-01-23T05:10:43.509",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088832,1769145043518,"fUST",-217.18719938,0.00017914,2,"2026-01-23T05:10:43.518",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088834,1769145043529,"fUST",-153.81342191,0.00017914,2,"2026-01-23T05:10:43.529",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088836,1769145043540,"fUST",-500.0,0.00017914,2,"2026-01-23T05:10:43.540",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088838,1769145043549,"fUST",-159.70940183,0.00017914,2,"2026-01-23T05:10:43.549",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088840,1769145043565,"fUST",-264.75228911,0.00017914,2,"2026-01-23T05:10:43.565",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088842,1769145043574,"fUST",-222.70372137,0.00017914,2,"2026-01-23T05:10:43.574",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088844,1769145043583,"fUST",-154.4059498,0.00017914,2,"2026-01-23T05:10:43.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088846,1769145043592,"fUST",-150.0,0.00017914,2,"2026-01-23T05:10:43.592",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088848,1769145043601,"fUST",-150.0,0.00017914,2,"2026-01-23T05:10:43.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088850,1769145043610,"fUST",-4727.44795364,0.00017922,2,"2026-01-23T05:10:43.610",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088852,1769145043619,"fUST",-864.0,0.00018014,2,"2026-01-23T05:10:43.619",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088854,1769145043628,"fUST",-583.0,0.00018028,2,"2026-01-23T05:10:43.628",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088856,1769145043637,"fUST",-500.0,0.00018051,2,"2026-01-23T05:10:43.637",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088858,1769145043647,"fUST",-486.29096121,0.00018051,2,"2026-01-23T05:10:43.647",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088860,1769145043656,"fUST",-500.0,0.00018051,2,"2026-01-23T05:10:43.656",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088862,1769145043665,"fUST",-150.0,0.00018051,2,"2026-01-23T05:10:43.665",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088864,1769145043673,"fUST",-282.50195601,0.00018051,2,"2026-01-23T05:10:43.673",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088867,1769145043683,"fUST",-2700.0,0.00018056,2,"2026-01-23T05:10:43.683",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088869,1769145043692,"fUST",-4500.0,0.00018082,2,"2026-01-23T05:10:43.692",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088871,1769145043700,"fUST",-2526.19262982,0.00018082,2,"2026-01-23T05:10:43.700",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088873,1769145043709,"fUST",-500.0,0.00018188,2,"2026-01-23T05:10:43.709",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088875,1769145043718,"fUST",-466.8579522,0.00018188,2,"2026-01-23T05:10:43.718",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088877,1769145043727,"fUST",-150.0,0.00018188,2,"2026-01-23T05:10:43.727",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088879,1769145043736,"fUST",-4005.98382328,0.00018204,2,"2026-01-23T05:10:43.736",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088881,1769145043745,"fUST",-2520.55891799,0.00018204,2,"2026-01-23T05:10:43.745",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088883,1769145043756,"fUST",-1679.0,0.00018232,2,"2026-01-23T05:10:43.756",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088885,1769145043766,"fUST",-500.0,0.00018325,2,"2026-01-23T05:10:43.766",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088887,1769145043776,"fUST",-250.0,0.00018325,2,"2026-01-23T05:10:43.776",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088889,1769145043785,"fUST",-301.21267681,0.00018356,2,"2026-01-23T05:10:43.785",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088891,1769145043795,"fUST",-2148.0,0.00018385,2,"2026-01-23T05:10:43.795",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088893,1769145043804,"fUST",-1368.0,0.00018385,2,"2026-01-23T05:10:43.804",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088895,1769145043813,"fUST",-181.0,0.00018385,2,"2026-01-23T05:10:43.813",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088897,1769145043824,"fUST",-436.687,0.00018385,2,"2026-01-23T05:10:43.824",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088899,1769145043833,"fUST",-500.0,0.00018462,2,"2026-01-23T05:10:43.833",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088901,1769145043842,"fUST",-42040.4836369,0.00018507,2,"2026-01-23T05:10:43.842",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088903,1769145043853,"fUST",-268.64777117,0.00018524,2,"2026-01-23T05:10:43.853",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088905,1769145043862,"fUST",-161.32015771,0.00018599,2,"2026-01-23T05:10:43.862",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088907,1769145043871,"fUST",-1485.74735348,0.00018604,2,"2026-01-23T05:10:43.871",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088909,1769145043880,"fUST",-5000.0,0.0001863,2,"2026-01-23T05:10:43.880",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088911,1769145043889,"fUST",-5000.0,0.00018768,2,"2026-01-23T05:10:43.889",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088913,1769145043898,"fUST",-303.10001603,0.000189,2,"2026-01-23T05:10:43.898",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088915,1769145043907,"fUST",-303.10001603,0.00019089,2,"2026-01-23T05:10:43.907",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088917,1769145043916,"fUST",-529.20455235,0.00019092,2,"2026-01-23T05:10:43.916",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088919,1769145043925,"fUST",-2477.19,0.00019178,2,"2026-01-23T05:10:43.925",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088921,1769145043934,"fUST",-151.0,0.00019178,2,"2026-01-23T05:10:43.934",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088923,1769145043943,"fUST",-151.0,0.00019178,2,"2026-01-23T05:10:43.943",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088925,1769145043952,"fUST",-4810.96830163,0.00019178,2,"2026-01-23T05:10:43.952",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088927,1769145043962,"fUST",-482.2,0.00019193,2,"2026-01-23T05:10:43.962",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088929,1769145043971,"fUST",-3252.86,0.000192,2,"2026-01-23T05:10:43.971",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088931,1769145043982,"fUST",-303.10001603,0.00019278,2,"2026-01-23T05:10:43.982",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088934,1769145043992,"fUST",-1022.5,0.000193,2,"2026-01-23T05:10:43.992",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088936,1769145044002,"fUST",-303.10001603,0.00019467,2,"2026-01-23T05:10:44.002",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088938,1769145044011,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088939,1769145044020,"fUST",-162.380719,0.00019484,2,"2026-01-23T05:10:44.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088941,1769145044030,"fUST",-461.67526834,0.00019484,2,"2026-01-23T05:10:44.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088944,1769145044039,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088946,1769145044050,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.050",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088947,1769145044059,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.059",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088950,1769145044068,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.068",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088952,1769145044078,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.078",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088954,1769145044087,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.087",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088956,1769145044098,"fUST",-160.0,0.00019484,2,"2026-01-23T05:10:44.098",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088958,1769145044107,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.107",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088959,1769145044116,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.116",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088961,1769145044125,"fUST",-160.0,0.00019484,2,"2026-01-23T05:10:44.125",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088963,1769145044134,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.134",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088966,1769145044143,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.143",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088968,1769145044153,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.153",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088970,1769145044166,"fUST",-160.0,0.00019484,2,"2026-01-23T05:10:44.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088972,1769145044176,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.176",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088974,1769145044185,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.185",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088975,1769145044194,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.194",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088977,1769145044203,"fUST",-166.80911296,0.00019484,2,"2026-01-23T05:10:44.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088979,1769145044213,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.213",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088981,1769145044222,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.222",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088984,1769145044231,"fUST",-152.91632012,0.00019484,2,"2026-01-23T05:10:44.231",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088985,1769145044241,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.241",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088987,1769145044250,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.250",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088989,1769145044259,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.259",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088991,1769145044269,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.269",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088993,1769145044277,"fUST",-2230.315306,0.00019484,2,"2026-01-23T05:10:44.277",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088995,1769145044286,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.286",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088997,1769145044295,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.295",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403088999,1769145044304,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.304",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089001,1769145044313,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.313",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089003,1769145044322,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.322",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089005,1769145044331,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.331",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089007,1769145044340,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.340",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089009,1769145044349,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.349",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089011,1769145044358,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.358",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089013,1769145044367,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.367",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089015,1769145044377,"fUST",-296.48694655,0.00019484,2,"2026-01-23T05:10:44.377",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089017,1769145044386,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.386",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089019,1769145044395,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.395",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089021,1769145044404,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.404",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089023,1769145044412,"fUST",-250.0,0.00019484,2,"2026-01-23T05:10:44.412",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089025,1769145044423,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.423",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089027,1769145044432,"fUST",-269.19020816,0.00019484,2,"2026-01-23T05:10:44.432",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089029,1769145044442,"fUST",-168.3888056,0.00019484,2,"2026-01-23T05:10:44.442",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089031,1769145044451,"fUST",-174.61919141,0.00019484,2,"2026-01-23T05:10:44.451",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089033,1769145044460,"fUST",-181.08010149,0.00019484,2,"2026-01-23T05:10:44.460",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089035,1769145044469,"fUST",-187.78006525,0.00019484,2,"2026-01-23T05:10:44.469",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089037,1769145044478,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.478",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089039,1769145044487,"fUST",-194.72792766,0.00019484,2,"2026-01-23T05:10:44.487",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089041,1769145044497,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.497",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089044,1769145044512,"fUST",-201.93286099,0.00019484,2,"2026-01-23T05:10:44.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089046,1769145044521,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.521",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089047,1769145044530,"fUST",-209.40437684,0.00019484,2,"2026-01-23T05:10:44.530",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089049,1769145044540,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.540",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089050,1769145044549,"fUST",-217.15233878,0.00019484,2,"2026-01-23T05:10:44.549",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089051,1769145044558,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.558",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089052,1769145044568,"fUST",-225.18697532,0.00019484,2,"2026-01-23T05:10:44.568",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089053,1769145044578,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.578",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089054,1769145044587,"fUST",-233.51889341,0.00019484,2,"2026-01-23T05:10:44.587",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089055,1769145044596,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.596",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089057,1769145044605,"fUST",-242.15909246,0.00019484,2,"2026-01-23T05:10:44.605",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089059,1769145044615,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.615",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089060,1769145044624,"fUST",-251.11897888,0.00019484,2,"2026-01-23T05:10:44.624",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089061,1769145044634,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.634",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089062,1769145044643,"fUST",-260.4103811,0.00019484,2,"2026-01-23T05:10:44.643",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089063,1769145044652,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.652",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089064,1769145044661,"fUST",-270.0455652,0.00019484,2,"2026-01-23T05:10:44.661",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089065,1769145044720,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.720",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089066,1769145044730,"fUST",-280.03725112,0.00019484,2,"2026-01-23T05:10:44.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089067,1769145044739,"fUST",-151.0,0.00019484,2,"2026-01-23T05:10:44.739",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089068,1769145044748,"fUST",-423.1532025,0.00019484,2,"2026-01-23T05:10:44.748",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089069,1769145044757,"fUST",-164.81135061,0.00019484,2,"2026-01-23T05:10:44.757",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089070,1769145044766,"fUST",-303.10001602,0.00019656,2,"2026-01-23T05:10:44.766",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089071,1769145044775,"fUST",-381.16691295,0.00019699,2,"2026-01-23T05:10:44.775",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089072,1769145044784,"fUST",-4727.44795364,0.0001981,2,"2026-01-23T05:10:44.784",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089073,1769145044793,"fUST",-1000.0,0.00019816,2,"2026-01-23T05:10:44.793",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089074,1769145044802,"fUST",-482.2,0.00019939,2,"2026-01-23T05:10:44.802",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089075,1769145044811,"fUST",-478.75725327,0.00020032,2,"2026-01-23T05:10:44.811",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089076,1769145044820,"fUST",-2312.83697232,0.00020032,2,"2026-01-23T05:10:44.820",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089077,1769145044828,"fUST",-212.82198712,0.00020314,2,"2026-01-23T05:10:44.828",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089078,1769145044837,"fUST",-5000.0,0.00020332,2,"2026-01-23T05:10:44.837",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089079,1769145044846,"fUST",-469.406058,0.00020548,2,"2026-01-23T05:10:44.846",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089080,1769145044855,"fUST",-496.47127164,0.0002058,2,"2026-01-23T05:10:44.855",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089081,1769145044864,"fUST",-2398.4119403,0.0002058,2,"2026-01-23T05:10:44.864",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089082,1769145044873,"fUST",-1041.66666667,0.00020597,2,"2026-01-23T05:10:44.873",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089083,1769145044882,"fUST",-178.47823696,0.000206,2,"2026-01-23T05:10:44.882",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089084,1769145044891,"fUST",-294.58960071,0.000206,2,"2026-01-23T05:10:44.891",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089085,1769145044900,"fUST",-200.57556324,0.000206,2,"2026-01-23T05:10:44.900",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089086,1769145044910,"fUST",-1499.8,0.000206,2,"2026-01-23T05:10:44.910",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089087,1769145044919,"fUST",-482.2,0.00020685,2,"2026-01-23T05:10:44.919",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089088,1769145044927,"fUST",-294.58960071,0.000208,2,"2026-01-23T05:10:44.927",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089089,1769145044937,"fUST",-1499.8,0.000208,2,"2026-01-23T05:10:44.937",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089090,1769145044946,"fUST",-168.0,0.00020912,2,"2026-01-23T05:10:44.946",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089091,1769145044955,"fUST",-168.0,0.00020947,2,"2026-01-23T05:10:44.955",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089092,1769145044965,"fUST",-294.58960071,0.00021,2,"2026-01-23T05:10:44.965",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089093,1769145044975,"fUST",-1499.8,0.00021,2,"2026-01-23T05:10:44.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089094,1769145044984,"fUST",-514.84070869,0.00021128,2,"2026-01-23T05:10:44.984",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089095,1769145044993,"fUST",-2487.15318209,0.00021128,2,"2026-01-23T05:10:44.993",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089096,1769145045002,"fUST",-294.58960071,0.000212,2,"2026-01-23T05:10:45.002",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089097,1769145045011,"fUST",-1036.8174628,0.000212,2,"2026-01-23T05:10:45.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089098,1769145045020,"fUST",-1499.8,0.000212,2,"2026-01-23T05:10:45.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089099,1769145045030,"fUST",-168.0,0.0002134,2,"2026-01-23T05:10:45.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089100,1769145045039,"fUST",-178.0,0.00021385,2,"2026-01-23T05:10:45.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089101,1769145045048,"fUST",-417.0,0.00021385,2,"2026-01-23T05:10:45.048",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089102,1769145045057,"fUST",-482.2,0.0002143,2,"2026-01-23T05:10:45.057",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089103,1769145045066,"fUST",-294.58960071,0.000215,2,"2026-01-23T05:10:45.066",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089104,1769145045074,"fUST",-1499.8,0.000215,2,"2026-01-23T05:10:45.074",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089105,1769145045083,"fUST",-151.0,0.00021667,2,"2026-01-23T05:10:45.083",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089106,1769145045092,"fUST",-151.0,0.00021667,2,"2026-01-23T05:10:45.092",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089107,1769145045101,"fUST",-151.0,0.00021667,2,"2026-01-23T05:10:45.101",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089108,1769145045110,"fUST",-445.20276599,0.00021676,2,"2026-01-23T05:10:45.110",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089109,1769145045120,"fUST",-2150.738,0.00021676,2,"2026-01-23T05:10:45.120",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089110,1769145045128,"fUST",-4727.44795364,0.00021697,2,"2026-01-23T05:10:45.128",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089111,1769145045138,"fUST",-425.71888979,0.00021699,2,"2026-01-23T05:10:45.138",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089112,1769145045147,"fUST",-2000.0,0.00021729,7,"2026-01-23T05:10:45.147",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089113,1769145045155,"fUST",-172.81957713,0.0002177,18,"2026-01-23T05:10:45.155",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089114,1769145045169,"fUST",-1000.0,0.00021797,10,"2026-01-23T05:10:45.169",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089115,1769145045178,"fUST",-244.0,0.00021797,10,"2026-01-23T05:10:45.178",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089116,1769145045187,"fUST",-311.8427,0.00021908,7,"2026-01-23T05:10:45.187",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089117,1769145045196,"fUST",-570.82,0.00022,7,"2026-01-23T05:10:45.196",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089118,1769145045207,"fUST",-164.0,0.00022,2,"2026-01-23T05:10:45.207",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089119,1769145045216,"fUST",-482.2,0.00022176,2,"2026-01-23T05:10:45.216",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089120,1769145045225,"fUST",-168.0,0.00022263,2,"2026-01-23T05:10:45.225",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089121,1769145045236,"fUST",-172.81957713,0.0002234,20,"2026-01-23T05:10:45.236",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089122,1769145045245,"fUST",-2000.0,0.00022418,7,"2026-01-23T05:10:45.245",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089123,1769145045255,"fUST",-2477.19,0.00022465,4,"2026-01-23T05:10:45.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089124,1769145045264,"fUST",-172.81957713,0.00022909,21,"2026-01-23T05:10:45.264",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089125,1769145045273,"fUST",-482.2,0.00022922,2,"2026-01-23T05:10:45.273",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089126,1769145045282,"fUST",-164.0,0.00023014,7,"2026-01-23T05:10:45.282",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089127,1769145045292,"fUST",-2000.0,0.00023108,7,"2026-01-23T05:10:45.292",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089128,1769145045301,"fUST",-78593.5369574,0.00023356,2,"2026-01-23T05:10:45.301",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089129,1769145045309,"fUST",-151.0,0.00023356,2,"2026-01-23T05:10:45.309",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089130,1769145045318,"fUST",-151.0,0.00023356,2,"2026-01-23T05:10:45.318",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089131,1769145045327,"fUST",-151.0,0.00023356,2,"2026-01-23T05:10:45.327",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089132,1769145045335,"fUST",-151.0,0.00023356,2,"2026-01-23T05:10:45.335",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089133,1769145045344,"fUST",-151.0,0.00023356,2,"2026-01-23T05:10:45.344",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089134,1769145045353,"fUST",-52943.0,0.000234,2,"2026-01-23T05:10:45.353",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089135,1769145045363,"fUST",-172.81957713,0.00023479,23,"2026-01-23T05:10:45.363",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089136,1769145045372,"fUST",-50000.0,0.000235,7,"2026-01-23T05:10:45.372",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089137,1769145045382,"fUST",-50000.0,0.000235,2,"2026-01-23T05:10:45.382",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089138,1769145045392,"fUST",-151.0,0.000235,2,"2026-01-23T05:10:45.392",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089139,1769145045400,"fUST",-729.0,0.0002362,3,"2026-01-23T05:10:45.400",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089140,1769145045410,"fUST",-979.35239153,0.00023659,2,"2026-01-23T05:10:45.410",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089141,1769145045419,"fUST",-482.2,0.00023668,2,"2026-01-23T05:10:45.419",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089142,1769145045427,"fUST",-470.27086662,0.00023699,2,"2026-01-23T05:10:45.427",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089143,1769145045437,"fUST",-2000.0,0.00023797,7,"2026-01-23T05:10:45.437",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089144,1769145045445,"fUST",-1705.887669,0.00023878,2,"2026-01-23T05:10:45.445",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089145,1769145045454,"fUST",-3252.86,0.000239,2,"2026-01-23T05:10:45.454",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089146,1769145045463,"fUST",-475.0,0.000239,30,"2026-01-23T05:10:45.463",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089147,1769145045472,"fUST",-475.0,0.000239,30,"2026-01-23T05:10:45.472",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089148,1769145045481,"fUST",-475.0,0.000239,30,"2026-01-23T05:10:45.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089149,1769145045490,"fUST",-1000.0,0.00023977,10,"2026-01-23T05:10:45.490",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089150,1769145045499,"fUST",-492.0,0.00023977,10,"2026-01-23T05:10:45.499",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089151,1769145045507,"fUST",-1041.66666667,0.00024,7,"2026-01-23T05:10:45.507",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089152,1769145045516,"fUST",-172.81957713,0.00024049,24,"2026-01-23T05:10:45.516",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089153,1769145045525,"fUST",-29736.54831126,0.00024142,2,"2026-01-23T05:10:45.525",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089154,1769145045535,"fUST",-475.0,0.00024142,30,"2026-01-23T05:10:45.535",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089155,1769145045546,"fUST",-475.0,0.00024142,30,"2026-01-23T05:10:45.546",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089156,1769145045555,"fUST",-475.0,0.00024142,30,"2026-01-23T05:10:45.555",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089158,1769145045564,"fUST",-475.0,0.00024142,30,"2026-01-23T05:10:45.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089159,1769145045573,"fUST",-162.0,0.00024189,120,"2026-01-23T05:10:45.573",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089160,1769145045582,"fUST",-888.17,0.000242,2,"2026-01-23T05:10:45.582",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089161,1769145045591,"fUST",-178.0,0.00024385,2,"2026-01-23T05:10:45.591",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089162,1769145045600,"fUST",-5000.0,0.000244,10,"2026-01-23T05:10:45.600",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089163,1769145045609,"fUST",-1041.66666667,0.000244,10,"2026-01-23T05:10:45.609",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089164,1769145045619,"fUST",-151.0,0.000244,2,"2026-01-23T05:10:45.619",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089165,1769145045627,"fUST",-151.0,0.000244,2,"2026-01-23T05:10:45.627",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089166,1769145045636,"fUST",-151.0,0.000244,2,"2026-01-23T05:10:45.636",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089167,1769145045645,"fUST",-185.96548366,0.00024404,120,"2026-01-23T05:10:45.645",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089168,1769145045654,"fUST",-482.2,0.00024414,2,"2026-01-23T05:10:45.654",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089169,1769145045663,"fUST",-221.35554346,0.0002445,120,"2026-01-23T05:10:45.663",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089170,1769145045672,"fUST",-279.16445435,0.0002445,120,"2026-01-23T05:10:45.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089171,1769145045681,"fUST",-321.85877864,0.00024485,102,"2026-01-23T05:10:45.681",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089172,1769145045690,"fUST",-2000.0,0.00024486,7,"2026-01-23T05:10:45.690",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089173,1769145045699,"fUST",-354230.89199719,0.000245,10,"2026-01-23T05:10:45.699",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089174,1769145045930,"fUST",-2862.58748994,0.000245,10,"2026-01-23T05:10:45.930",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089175,1769145045942,"fUST",-8146.14192212,0.000245,10,"2026-01-23T05:10:45.942",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089177,1769145045974,"fUST",150.0,7.759e-05,2,"2026-01-23T05:10:45.974",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089182,1769145046011,"fUST",285.88,8.465e-05,2,"2026-01-23T05:10:46.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089185,1769145046047,"fUST",157.92272176,9.17e-05,2,"2026-01-23T05:10:46.047",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089186,1769145046075,"fUST",270.90727824,9.17e-05,2,"2026-01-23T05:10:46.075",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089191,1769145046115,"fUST",571.77,9.876e-05,2,"2026-01-23T05:10:46.115",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089196,1769145046150,"fUST",714.71,0.00010581,2,"2026-01-23T05:10:46.150",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089204,1769145046193,"fUST",857.65,0.00011286,2,"2026-01-23T05:10:46.193",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089240,1769145047107,"fUST",-66.00040969,0.000245,10,"2026-01-23T05:10:47.107",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089241,1769145047140,"fUST",1000.6,0.00011992,2,"2026-01-23T05:10:47.140",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089242,1769145047174,"fUST",1143.54,0.00012697,2,"2026-01-23T05:10:47.174",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089243,1769145047230,"fUST",1286.48,0.00013403,2,"2026-01-23T05:10:47.230",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089244,1769145047279,"fUST",-1429.42,0.00014108,2,"2026-01-23T05:10:47.279",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089245,1769145047289,"fUST",-2070.57999996,0.000245,10,"2026-01-23T05:10:47.289",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089246,1769145047299,"fUST",-57215.98732724,0.000245,10,"2026-01-23T05:10:47.299",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089247,1769145047352,"fUST",-3587.25972575,0.000245,10,"2026-01-23T05:10:47.352",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089248,1769145047363,"fUST",-755.35022984,0.000245,10,"2026-01-23T05:10:47.363",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089249,1769145047373,"fUST",-3956.71692712,0.000245,10,"2026-01-23T05:10:47.373",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089253,1769145050227,"fUST",-8521.9031948,0.000245,10,"2026-01-23T05:10:50.227",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089254,1769145073348,"fUST",-251.19018081,0.00013273,2,"2026-01-23T05:11:13.348",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089255,1769145080393,"fUST",-32.72752879,0.00013273,2,"2026-01-23T05:11:20.393",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089256,1769145080416,"fUST",-132.61481296,0.00013273,2,"2026-01-23T05:11:20.416",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089257,1769145083641,"fUST",-152.5133837,0.00013273,2,"2026-01-23T05:11:23.641",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089258,1769145087900,"fUST",-214.87180334,0.00013273,2,"2026-01-23T05:11:27.900",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089259,1769145087925,"fUST",-151.40509073,0.00013273,2,"2026-01-23T05:11:27.925",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089260,1769145089508,"fUST",-113.31000833,0.00013273,2,"2026-01-23T05:11:29.508",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089261,1769145089532,"fUST",-129.81999167,0.00013273,2,"2026-01-23T05:11:29.532",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089262,1769145094324,"fUST",-355.51181673,0.00013273,2,"2026-01-23T05:11:34.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089263,1769145096245,"fUST",-16.17282434,0.00013273,2,"2026-01-23T05:11:36.245",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089264,1769145096269,"fUST",-236.48437303,0.00013273,2,"2026-01-23T05:11:36.269",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089265,1769145107095,"fUST",-268.22280439,0.00013273,2,"2026-01-23T05:11:47.095",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089266,1769145126050,"fUST",500.0,0.00013273,2,"2026-01-23T05:12:06.050",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089267,1769145126271,"fUST",500.0,0.00013273,2,"2026-01-23T05:12:06.271",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089268,1769145126936,"fUST",500.0,0.00013273,2,"2026-01-23T05:12:06.936",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089294,1769145141576,"fUST",155.0,0.00013191,2,"2026-01-23T05:12:21.576",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089299,1769145146859,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:26.859",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089300,1769145146892,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:26.892",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089302,1769145146924,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:26.924",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089303,1769145146955,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:26.955",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089304,1769145146987,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:26.987",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089305,1769145147020,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:27.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089306,1769145147056,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:27.056",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089307,1769145147086,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:27.086",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089308,1769145147127,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:27.127",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089309,1769145147158,"fUST",500.0,0.00013698,2,"2026-01-23T05:12:27.158",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089327,1769145184042,"fUST",-225.15274977,0.00013273,2,"2026-01-23T05:13:04.042",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089328,1769145186359,"fUST",501.33090902,0.00013273,2,"2026-01-23T05:13:06.359",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089329,1769145198077,"fUST",-156.26014871,0.00013599,2,"2026-01-23T05:13:18.077",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089330,1769145199459,"fUST",500.0,0.00013273,2,"2026-01-23T05:13:19.459",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089331,1769145199698,"fUST",-160.19053434,0.00013599,2,"2026-01-23T05:13:19.698",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089332,1769145203052,"fUST",-247.72226196,0.00013599,2,"2026-01-23T05:13:23.052",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089333,1769145207004,"fUST",-338.0229686,0.00013599,2,"2026-01-23T05:13:27.004",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089334,1769145209354,"fUST",-163.13746914,0.00013599,2,"2026-01-23T05:13:29.354",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089335,1769145210871,"fUST",-435.54332855,0.00013599,2,"2026-01-23T05:13:30.871",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089336,1769145213869,"fUST",-162.4762424,0.00013599,2,"2026-01-23T05:13:33.869",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089337,1769145215959,"fUST",-183.64604348,0.00013599,2,"2026-01-23T05:13:35.959",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089338,1769145217515,"fUST",-153.2782393,0.00013599,2,"2026-01-23T05:13:37.515",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089339,1769145219042,"fUST",-327.65988962,0.00013599,2,"2026-01-23T05:13:39.042",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089340,1769145221814,"fUST",-173.97149371,0.00013599,2,"2026-01-23T05:13:41.814",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089341,1769145225197,"fUST",-250.28339227,0.00013599,2,"2026-01-23T05:13:45.197",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089342,1769145229018,"fUST",-156.66090893,0.00013599,2,"2026-01-23T05:13:49.018",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089343,1769145232085,"fUST",-257.27683534,0.00013599,2,"2026-01-23T05:13:52.085",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089344,1769145234899,"fUST",-274.92506628,0.00013599,2,"2026-01-23T05:13:54.899",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089345,1769145237255,"fUST",-153.69796658,0.00013599,2,"2026-01-23T05:13:57.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089346,1769145238831,"fUST",-353.83981608,0.00013599,2,"2026-01-23T05:13:58.831",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089347,1769145240355,"fUST",-288.41639393,0.00013599,2,"2026-01-23T05:14:00.355",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089348,1769145242415,"fUST",-300.0,0.00013598,2,"2026-01-23T05:14:02.415",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089349,1769145242440,"fUST",-47.0953831,0.00013599,2,"2026-01-23T05:14:02.440",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089350,1769145243980,"fUST",548.80962332,0.00013273,2,"2026-01-23T05:14:03.980",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089351,1769145246213,"fUST",5000.0,0.00013559,2,"2026-01-23T05:14:06.213",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089352,1769145247175,"fUST",503.39647699,0.00013273,2,"2026-01-23T05:14:07.175",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089353,1769145247259,"fUST",500.0,0.00013273,2,"2026-01-23T05:14:07.259",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089354,1769145247615,"fUST",500.0,0.00013273,2,"2026-01-23T05:14:07.615",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089355,1769145247902,"fUST",-184.38717458,0.00013599,2,"2026-01-23T05:14:07.902",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089356,1769145248893,"fUST",500.0,0.00013273,2,"2026-01-23T05:14:08.893",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089357,1769145250493,"fUST",-344.39799612,0.00013599,2,"2026-01-23T05:14:10.493",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089358,1769145253162,"fUST",-194.68276014,0.00013599,2,"2026-01-23T05:14:13.162",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089359,1769145255295,"fUST",-384.11,0.00013599,2,"2026-01-23T05:14:15.295",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089360,1769145269601,"fUST",2447.80389969,0.00013559,2,"2026-01-23T05:14:29.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089361,1769145269623,"fUST",2552.19610031,0.00013559,2,"2026-01-23T05:14:29.623",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089408,1769145292439,"fUST",5000.0,0.00013559,2,"2026-01-23T05:14:52.439",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089409,1769145303844,"fUST",500.0,0.00013273,2,"2026-01-23T05:15:03.844",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089410,1769145305272,"fUST",500.0,0.00013273,2,"2026-01-23T05:15:05.272",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089411,1769145305319,"fUST",500.0,0.00013273,2,"2026-01-23T05:15:05.319",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089412,1769145310287,"fUST",500.74694559,0.00013273,2,"2026-01-23T05:15:10.287",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089413,1769145314731,"fUST",447.0669541,0.00013559,2,"2026-01-23T05:15:14.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089414,1769145314758,"fUST",4552.9330459,0.00013559,2,"2026-01-23T05:15:14.758",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089415,1769145320198,"fUST",500.0,0.00013273,2,"2026-01-23T05:15:20.198",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089416,1769145320882,"fUST",500.0,0.00013273,2,"2026-01-23T05:15:20.882",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089417,1769145331153,"fUST",2503.77760375,0.00013,2,"2026-01-23T05:15:31.153",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089418,1769145338648,"fUST",1943.29935035,0.00013559,2,"2026-01-23T05:15:38.648",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089419,1769145338673,"fUST",3056.70064965,0.00013559,2,"2026-01-23T05:15:38.673",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089420,1769145360408,"fUST",5000.0,0.00013559,2,"2026-01-23T05:16:00.408",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089421,1769145363614,"fUST",218.36195689,0.00013273,2,"2026-01-23T05:16:03.614",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089422,1769145363645,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:03.645",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089423,1769145363676,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:03.676",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089424,1769145363917,"fUST",165.85487306,0.00013273,2,"2026-01-23T05:16:03.917",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089425,1769145363995,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:03.995",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089427,1769145366546,"fUST",59.0925204,0.00013273,2,"2026-01-23T05:16:06.546",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089428,1769145366570,"fUST",440.9074796,0.00013273,2,"2026-01-23T05:16:06.570",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089429,1769145366691,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:06.691",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089430,1769145367748,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:07.748",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089431,1769145367812,"fUST",315.65928107,0.00013273,2,"2026-01-23T05:16:07.812",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089432,1769145368030,"fUST",500.74636388,0.00013273,2,"2026-01-23T05:16:08.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089433,1769145368152,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:08.152",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089434,1769145370700,"fUST",464.0,0.00013273,2,"2026-01-23T05:16:10.700",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089435,1769145371008,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:11.008",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089436,1769145377266,"fUST",500.0,0.00013273,2,"2026-01-23T05:16:17.266",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089437,1769145383291,"fUST",5000.0,0.00013559,2,"2026-01-23T05:16:23.291",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089438,1769145407233,"fUST",778.69687545,0.00013559,2,"2026-01-23T05:16:47.233",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089439,1769145407260,"fUST",4221.30312455,0.00013559,2,"2026-01-23T05:16:47.260",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089440,1769145429546,"fUST",5000.0,0.00013559,2,"2026-01-23T05:17:09.546",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089441,1769145437248,"fUST",219.64,0.00010315,2,"2026-01-23T05:17:17.248",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089442,1769145437657,"fUST",439.27,0.00011253,2,"2026-01-23T05:17:17.657",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089443,1769145438074,"fUST",119.79687545,0.0001219,2,"2026-01-23T05:17:18.074",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089444,1769145438101,"fUST",539.11312455,0.0001219,2,"2026-01-23T05:17:18.101",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089445,1769145438601,"fUST",878.55,0.00013128,2,"2026-01-23T05:17:18.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089446,1769145440546,"fUST",500.0,0.00013273,2,"2026-01-23T05:17:20.546",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089447,1769145452370,"fUST",1790.19867321,0.00013557,2,"2026-01-23T05:17:32.370",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089448,1769145483941,"fUST",500.0,0.00013273,2,"2026-01-23T05:18:03.941",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089449,1769145487243,"fUST",500.0,0.00013273,2,"2026-01-23T05:18:07.243",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089450,1769145488767,"fUST",500.0,0.00013273,2,"2026-01-23T05:18:08.767",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089451,1769145494070,"fUST",500.0,0.00013273,2,"2026-01-23T05:18:14.070",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089456,1769145519225,"fUST",242.56,0.00010259,2,"2026-01-23T05:18:39.225",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089457,1769145519616,"fUST",485.12,0.00011191,2,"2026-01-23T05:18:39.616",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089458,1769145520022,"fUST",727.68,0.00012124,2,"2026-01-23T05:18:40.022",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089459,1769145520435,"fUST",970.25,0.00013057,2,"2026-01-23T05:18:40.435",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089460,1769145540972,"fUST",5000.0,0.00013558,2,"2026-01-23T05:19:00.972",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089461,1769145544285,"fUST",500.0,0.00013273,2,"2026-01-23T05:19:04.285",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089462,1769145544364,"fUST",243.04737601,0.00013273,2,"2026-01-23T05:19:04.364",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089463,1769145547271,"fUST",-300.0,0.00013597,2,"2026-01-23T05:19:07.271",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089464,1769145563911,"fUST",500.0,0.00013273,2,"2026-01-23T05:19:23.911",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089465,1769145598512,"fUST",305.85,0.00010261,2,"2026-01-23T05:19:58.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089466,1769145598906,"fUST",611.69,0.00011193,2,"2026-01-23T05:19:58.906",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089467,1769145599318,"fUST",917.54,0.00012126,2,"2026-01-23T05:19:59.318",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089468,1769145599763,"fUST",1223.39,0.00013059,2,"2026-01-23T05:19:59.763",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089469,1769145604970,"fUST",500.65981209,0.00013273,2,"2026-01-23T05:20:04.970",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089470,1769145612384,"fUST",500.0,0.00013273,2,"2026-01-23T05:20:12.384",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089471,1769145627030,"fUST",155.0,0.00013176,2,"2026-01-23T05:20:27.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089472,1769145628072,"fUST",5000.0,0.00013598,2,"2026-01-23T05:20:28.072",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089473,1769145644157,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.157",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089474,1769145644212,"fUST",-269.35978042,0.00013598,2,"2026-01-23T05:20:44.212",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089475,1769145644246,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.246",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089476,1769145644278,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.278",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089477,1769145644311,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.311",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089478,1769145644343,"fUST",-360.74567085,0.00013598,2,"2026-01-23T05:20:44.343",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089479,1769145644375,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.375",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089480,1769145644406,"fUST",-232.05804974,0.00013598,2,"2026-01-23T05:20:44.406",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089481,1769145644438,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.438",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089482,1769145644469,"fUST",-500.0,0.00013598,2,"2026-01-23T05:20:44.469",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089483,1769145644499,"fUST",-154.68891314,0.00013598,2,"2026-01-23T05:20:44.499",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089484,1769145644534,"fUST",-174.74512276,0.00013598,2,"2026-01-23T05:20:44.534",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089485,1769145644564,"fUST",-116.81492618,0.00013598,2,"2026-01-23T05:20:44.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089486,1769145644624,"fUST",-383.18507382,0.00013598,2,"2026-01-23T05:20:44.624",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089487,1769145644652,"fUST",-614.0,0.00013598,2,"2026-01-23T05:20:44.652",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089488,1769145650367,"fUST",5000.0,0.00013598,2,"2026-01-23T05:20:50.367",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089489,1769145658196,"fUST",3005.63985236,0.00013598,2,"2026-01-23T05:20:58.196",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089490,1769145658221,"fUST",1994.36014764,0.00013598,2,"2026-01-23T05:20:58.221",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089491,1769145663890,"fUST",8005.64985236,0.00012886,2,"2026-01-23T05:21:03.890",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089492,1769145663914,"fUST",8716.66624434,0.00012886,2,"2026-01-23T05:21:03.914",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089493,1769145666285,"fUST",1283.34375566,0.00013598,2,"2026-01-23T05:21:06.285",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089494,1769145666310,"fUST",3716.65624434,0.00013598,2,"2026-01-23T05:21:06.310",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089495,1769145674389,"fUST",5000.0,0.00013598,2,"2026-01-23T05:21:14.389",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089496,1769145677901,"fUST",355.16,9.102e-05,2,"2026-01-23T05:21:17.901",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089497,1769145678330,"fUST",710.31,9.929e-05,2,"2026-01-23T05:21:18.330",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089498,1769145678746,"fUST",217.88375566,0.00010757,2,"2026-01-23T05:21:18.746",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089499,1769145678771,"fUST",847.58624434,0.00010757,2,"2026-01-23T05:21:18.771",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089500,1769145679155,"fUST",1420.62,0.00011584,2,"2026-01-23T05:21:19.155",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089501,1769145679572,"fUST",1775.78,0.00012411,2,"2026-01-23T05:21:19.572",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089502,1769145679602,"fUST",500.0,0.00013273,2,"2026-01-23T05:21:19.602",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089503,1769145679979,"fUST",2130.93,0.00013239,2,"2026-01-23T05:21:19.979",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089504,1769145690097,"fUST",1690.31962381,0.00013598,2,"2026-01-23T05:21:30.097",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089505,1769145697965,"fUST",5000.0,0.00013598,2,"2026-01-23T05:21:37.965",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089506,1769145702591,"fUST",226.404,0.00013327,2,"2026-01-23T05:21:42.591",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089507,1769145721144,"fUST",4773.606,0.00013598,2,"2026-01-23T05:22:01.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089508,1769145723579,"fUST",501.50342161,0.00013273,2,"2026-01-23T05:22:03.579",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089509,1769145723638,"fUST",500.0,0.00013273,2,"2026-01-23T05:22:03.638",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089510,1769145723803,"fUST",500.0,0.00013273,2,"2026-01-23T05:22:03.803",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089511,1769145725835,"fUST",500.0,0.00013273,2,"2026-01-23T05:22:05.835",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089512,1769145726157,"fUST",500.0,0.00013273,2,"2026-01-23T05:22:06.157",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089513,1769145731378,"fUST",492.63740444,0.00012212,2,"2026-01-23T05:22:11.378",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089514,1769145732874,"fUST",500.0,0.00013273,2,"2026-01-23T05:22:12.874",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089515,1769145749812,"fUST",6505.86917395,0.00013499,2,"2026-01-23T05:22:29.812",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089516,1769145749835,"fUST",1499.97457048,0.00013499,2,"2026-01-23T05:22:29.835",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089517,1769145756858,"fUST",370.65,9.108e-05,2,"2026-01-23T05:22:36.858",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089518,1769145757242,"fUST",741.3,9.936e-05,2,"2026-01-23T05:22:37.242",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089519,1769145757669,"fUST",1111.94,0.00010764,2,"2026-01-23T05:22:37.669",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089520,1769145758068,"fUST",1482.59,0.00011592,2,"2026-01-23T05:22:38.068",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089521,1769145758467,"fUST",1853.24,0.0001242,2,"2026-01-23T05:22:38.467",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089522,1769145758876,"fUST",2223.89,0.00013248,2,"2026-01-23T05:22:38.876",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089523,1769145785006,"fUST",500.0,0.00013273,2,"2026-01-23T05:23:05.006",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089524,1769145800275,"fUST",500.0,0.00013273,2,"2026-01-23T05:23:20.275",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089525,1769145835648,"fUST",271.71,7.817e-05,2,"2026-01-23T05:23:55.648",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089526,1769145836081,"fUST",543.42,8.528e-05,2,"2026-01-23T05:23:56.081",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089527,1769145836478,"fUST",815.13,9.239e-05,2,"2026-01-23T05:23:56.478",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089528,1769145836876,"fUST",1086.84,9.949e-05,2,"2026-01-23T05:23:56.876",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089529,1769145837282,"fUST",1358.55,0.0001066,2,"2026-01-23T05:23:57.282",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089530,1769145837678,"fUST",1630.27,0.00011371,2,"2026-01-23T05:23:57.678",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089531,1769145838090,"fUST",1901.98,0.00012081,2,"2026-01-23T05:23:58.090",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089532,1769145838518,"fUST",1892.11,0.00012792,2,"2026-01-23T05:23:58.518",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089533,1769145838549,"fUST",281.58,0.00012792,2,"2026-01-23T05:23:58.549",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089534,1769145842976,"fUST",-202.24594434,0.00013503,2,"2026-01-23T05:24:02.976",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089535,1769145846010,"fUST",-184.24692763,0.00013503,2,"2026-01-23T05:24:06.010",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089536,1769145846391,"fUST",500.0,0.00013273,2,"2026-01-23T05:24:06.391",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089537,1769145846899,"fUST",500.78260552,0.00013273,2,"2026-01-23T05:24:06.899",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089538,1769145848114,"fUST",-470.34567104,0.00013503,2,"2026-01-23T05:24:08.114",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089539,1769145850309,"fUST",-162.03799134,0.00013503,2,"2026-01-23T05:24:10.309",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089540,1769145852874,"fUST",510.23282486,0.00013273,2,"2026-01-23T05:24:12.874",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089541,1769145854032,"fUST",-298.89222607,0.00013503,2,"2026-01-23T05:24:14.032",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089542,1769145856800,"fUST",-165.92999997,0.00013503,2,"2026-01-23T05:24:16.800",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089543,1769145859360,"fUST",-176.85977839,0.00013503,2,"2026-01-23T05:24:19.360",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089544,1769145861512,"fUST",-270.36418827,0.00013503,2,"2026-01-23T05:24:21.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089545,1769145863672,"fUST",-252.69934779,0.00013503,2,"2026-01-23T05:24:23.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089546,1769145865914,"fUST",-205.67296272,0.00013503,2,"2026-01-23T05:24:25.914",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089547,1769145903493,"fUST",-56.10496244,0.00013503,2,"2026-01-23T05:25:03.493",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089548,1769145903516,"fUST",-146.42979817,0.00013511,2,"2026-01-23T05:25:03.516",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089549,1769145906782,"fUST",500.0,0.00013273,2,"2026-01-23T05:25:06.782",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089550,1769145906897,"fUST",500.0,0.00013273,2,"2026-01-23T05:25:06.897",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089551,1769145906939,"fUST",500.0,0.00013273,2,"2026-01-23T05:25:06.939",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089552,1769145907385,"fUST",-63.04425887,0.00013511,2,"2026-01-23T05:25:07.385",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089553,1769145913121,"fUST",5000.0,0.00013463,2,"2026-01-23T05:25:13.121",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089554,1769145914053,"fUST",150.0,7.806e-05,2,"2026-01-23T05:25:14.053",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089555,1769145914081,"fUST",-188.07215161,0.00013518,2,"2026-01-23T05:25:14.081",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089556,1769145914500,"fUST",232.19,8.515e-05,2,"2026-01-23T05:25:14.500",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089557,1769145914887,"fUST",348.28,9.225e-05,2,"2026-01-23T05:25:14.887",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089558,1769145915376,"fUST",464.38,9.935e-05,2,"2026-01-23T05:25:15.376",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089559,1769145915708,"fUST",580.47,0.00010644,2,"2026-01-23T05:25:15.708",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089560,1769145916103,"fUST",696.57,0.00011354,2,"2026-01-23T05:25:16.103",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089561,1769145916514,"fUST",812.66,0.00012063,2,"2026-01-23T05:25:16.514",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089562,1769145916917,"fUST",928.76,0.00012773,2,"2026-01-23T05:25:16.917",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089563,1769145917340,"fUST",786.7,0.00013483,2,"2026-01-23T05:25:17.340",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089564,1769145917368,"fUST",258.15,0.00013483,2,"2026-01-23T05:25:17.368",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089565,1769145918196,"fUST",-180.81417631,0.00013518,2,"2026-01-23T05:25:18.196",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089566,1769145920338,"fUST",-240.54574161,0.00013518,2,"2026-01-23T05:25:20.338",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089567,1769145922185,"fUST",500.0,0.00013273,2,"2026-01-23T05:25:22.185",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089568,1769145922447,"fUST",-264.0819627,0.00013518,2,"2026-01-23T05:25:22.447",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089570,1769145925665,"fUST",-166.66666668,0.00013518,2,"2026-01-23T05:25:25.665",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089571,1769145927632,"fUST",-193.56954987,0.00013518,2,"2026-01-23T05:25:27.632",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089572,1769145931430,"fUST",-173.10303285,0.00013518,2,"2026-01-23T05:25:31.430",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089573,1769145935169,"fUST",5000.0,0.00013508,2,"2026-01-23T05:25:35.169",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089575,1769145935603,"fUST",-153.3272204,0.00013518,2,"2026-01-23T05:25:35.603",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089576,1769145937284,"fUST",-168.24916216,0.00013518,2,"2026-01-23T05:25:37.284",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089577,1769145939426,"fUST",-181.72890537,0.00013518,2,"2026-01-23T05:25:39.426",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089578,1769145942288,"fUST",-163.35546267,0.00013518,2,"2026-01-23T05:25:42.288",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089579,1769145957754,"fUST",4241.86,0.00013508,2,"2026-01-23T05:25:57.754",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089580,1769145957781,"fUST",758.14,0.00013508,2,"2026-01-23T05:25:57.781",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089583,1769145964284,"fUST",503.07336157,0.00013273,2,"2026-01-23T05:26:04.284",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089584,1769145964780,"fUST",500.0,0.00013273,2,"2026-01-23T05:26:04.780",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089585,1769145970658,"fUST",319.62010692,0.00011681,2,"2026-01-23T05:26:10.658",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089586,1769145981621,"fUST",5000.0,0.00013318,2,"2026-01-23T05:26:21.621",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089587,1769145990736,"fUST",150.0,9.175e-05,2,"2026-01-23T05:26:30.736",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089588,1769145991159,"fUST",185.19,0.00010009,2,"2026-01-23T05:26:31.159",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089589,1769145991657,"fUST",277.79,0.00010843,2,"2026-01-23T05:26:31.657",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089590,1769145992088,"fUST",370.38,0.00011677,2,"2026-01-23T05:26:32.088",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089591,1769145992491,"fUST",462.98,0.00012511,2,"2026-01-23T05:26:32.491",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089592,1769146004791,"fUST",5000.0,0.00013335,2,"2026-01-23T05:26:44.791",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089594,1769146024203,"fUST",180.12772518,0.00013273,2,"2026-01-23T05:27:04.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089595,1769146024424,"fUST",500.0,0.00013273,2,"2026-01-23T05:27:04.424",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089596,1769146026615,"fUST",4319.88227482,0.00013335,2,"2026-01-23T05:27:06.615",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089597,1769146026643,"fUST",680.11772518,0.00013335,2,"2026-01-23T05:27:06.643",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089598,1769146027379,"fUST",502.18038779,0.00013273,2,"2026-01-23T05:27:07.379",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089599,1769146027836,"fUST",500.0,0.00013273,2,"2026-01-23T05:27:07.836",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089600,1769146027868,"fUST",500.0,0.00013273,2,"2026-01-23T05:27:07.868",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089602,1769146044387,"fUST",473.5138863,0.00013273,2,"2026-01-23T05:27:24.387",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089603,1769146048605,"fUST",5000.0,0.00013335,2,"2026-01-23T05:27:28.605",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089604,1769146049640,"fUST",692.60083939,0.0001295,2,"2026-01-23T05:27:29.640",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089605,1769146066644,"fUST",150.0,7.789e-05,2,"2026-01-23T05:27:46.644",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089606,1769146067283,"fUST",150.0,8.497e-05,2,"2026-01-23T05:27:47.283",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089607,1769146067481,"fUST",222.56,9.205e-05,2,"2026-01-23T05:27:47.481",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089608,1769146067881,"fUST",296.75,9.913e-05,2,"2026-01-23T05:27:47.881",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089609,1769146068266,"fUST",370.94,0.00010621,2,"2026-01-23T05:27:48.266",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089611,1769146069172,"fUST",445.12,0.00011329,2,"2026-01-23T05:27:49.172",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089612,1769146069601,"fUST",16.22716134,0.00012037,2,"2026-01-23T05:27:49.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089613,1769146069631,"fUST",503.08283866,0.00012037,2,"2026-01-23T05:27:49.631",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089614,1769146070001,"fUST",593.5,0.00012745,2,"2026-01-23T05:27:50.001",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089615,1769146070566,"fUST",5000.0,0.00013335,2,"2026-01-23T05:27:50.566",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089616,1769146078357,"fUST",1261.0563028,0.00012642,2,"2026-01-23T05:27:58.357",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089617,1769146085719,"fUST",8142.58533431,0.000125,2,"2026-01-23T05:28:05.719",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089618,1769146092800,"fUST",1857.42466569,0.00013443,2,"2026-01-23T05:28:12.800",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089619,1769146092827,"fUST",3142.57533431,0.00013443,2,"2026-01-23T05:28:12.827",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089620,1769146104105,"fUST",6857.43466569,5e-06,2,"2026-01-23T05:28:24.105",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089621,1769146104132,"fUST",3165.36270927,5e-06,2,"2026-01-23T05:28:24.132",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089622,1769146113277,"fUST",155.0,0.00013176,2,"2026-01-23T05:28:33.277",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089623,1769146115386,"fUST",5000.0,0.00013263,2,"2026-01-23T05:28:35.386",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089624,1769146119257,"fUST",150.92576983,0.00011,2,"2026-01-23T05:28:39.257",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089625,1769146137474,"fUST",4694.08423017,0.00013263,2,"2026-01-23T05:28:57.474",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089626,1769146137502,"fUST",305.91576983,0.00013263,2,"2026-01-23T05:28:57.502",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089627,1769146141774,"fUST",259.01,8.52e-05,2,"2026-01-23T05:29:01.774",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089628,1769146142173,"fUST",388.52,9.23e-05,2,"2026-01-23T05:29:02.173",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089629,1769146142842,"fUST",518.03,9.94e-05,2,"2026-01-23T05:29:02.842",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089630,1769146143266,"fUST",647.54,0.0001065,2,"2026-01-23T05:29:03.266",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089631,1769146143932,"fUST",777.04,0.00011361,2,"2026-01-23T05:29:03.932",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089632,1769146144104,"fUST",-280.69470045,0.00013273,2,"2026-01-23T05:29:04.104",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089633,1769146144142,"fUST",906.55,0.00012071,2,"2026-01-23T05:29:04.142",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089634,1769146144684,"fUST",1036.06,0.00012781,2,"2026-01-23T05:29:04.684",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089635,1769146152728,"fUST",537.55,0.00012329,2,"2026-01-23T05:29:12.728",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089636,1769146160259,"fUST",3242.2241394,0.00013269,2,"2026-01-23T05:29:20.259",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089637,1769146168552,"fUST",5000.0,0.00013269,2,"2026-01-23T05:29:28.552",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089638,1769146173328,"fUST",169.68,0.00012329,2,"2026-01-23T05:29:33.328",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089639,1769146181330,"fUST",14.4958606,0.00012212,2,"2026-01-23T05:29:41.330",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089640,1769146181355,"fUST",374.26890588,0.00012212,2,"2026-01-23T05:29:41.355",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089641,1769146183392,"fUST",5000.0,0.00013269,2,"2026-01-23T05:29:43.392",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089642,1769146183728,"fUST",175.34,0.00012329,2,"2026-01-23T05:29:43.728",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089643,1769146191127,"fUST",2926.48596777,0.00013269,2,"2026-01-23T05:29:51.127",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089644,1769146194106,"fUST",876.72,0.00012329,2,"2026-01-23T05:29:54.106",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089645,1769146204292,"fUST",185.9,5e-05,2,"2026-01-23T05:30:04.292",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089646,1769146211063,"fUST",172.72,0.000138,60,"2026-01-23T05:30:11.063",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089647,1769146217769,"fUST",209.22,7.824e-05,2,"2026-01-23T05:30:17.769",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089648,1769146218105,"fUST",-219.30529955,0.00013273,2,"2026-01-23T05:30:18.105",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089649,1769146218127,"fUST",-14.05392951,0.00013273,2,"2026-01-23T05:30:18.127",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089650,1769146218166,"fUST",252.07512635,8.535e-05,2,"2026-01-23T05:30:18.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089651,1769146218193,"fUST",166.35487365,8.535e-05,2,"2026-01-23T05:30:18.193",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089652,1769146218588,"fUST",627.65,9.246e-05,2,"2026-01-23T05:30:18.588",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089653,1769146219001,"fUST",836.86,9.957e-05,2,"2026-01-23T05:30:19.001",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089654,1769146219391,"fUST",1046.08,0.00010669,2,"2026-01-23T05:30:19.391",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089655,1769146219800,"fUST",1255.29,0.0001138,2,"2026-01-23T05:30:19.800",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089656,1769146220788,"fUST",1464.51,0.00012091,2,"2026-01-23T05:30:20.788",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089657,1769146221187,"fUST",1673.72,0.00012802,2,"2026-01-23T05:30:21.187",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089658,1769146221823,"fUST",-304.70432487,0.00013273,2,"2026-01-23T05:30:21.823",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089659,1769146221846,"fUST",-72.00816985,0.00013273,2,"2026-01-23T05:30:21.846",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089660,1769146225064,"fUST",-190.29414219,0.00013273,2,"2026-01-23T05:30:25.064",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089710,1769146232579,"fUST",-237.69768796,0.00013273,2,"2026-01-23T05:30:32.579",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089711,1769146232589,"fUST",-205.2845759,0.00013273,2,"2026-01-23T05:30:32.589",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089713,1769146232599,"fUST",-559.33342339,0.00013273,2,"2026-01-23T05:30:32.599",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089715,1769146232614,"fUST",-48.66657661,0.00013273,2,"2026-01-23T05:30:32.614",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089717,1769146232623,"fUST",-294.56054578,0.00013498,2,"2026-01-23T05:30:32.623",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089806,1769146238714,"fUST",-905.43945422,0.00013498,2,"2026-01-23T05:30:38.714",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089807,1769146238723,"fUST",-7005.11327635,0.00013499,2,"2026-01-23T05:30:38.723",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089808,1769146238733,"fUST",-1882.94,0.00013513,2,"2026-01-23T05:30:38.733",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089809,1769146238742,"fUST",-300.0,0.00013598,2,"2026-01-23T05:30:38.742",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089810,1769146238752,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.752",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089811,1769146238761,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.761",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089812,1769146238770,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.770",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089813,1769146238779,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.779",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089814,1769146238789,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.789",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089815,1769146238798,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.798",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089816,1769146238807,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.807",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089817,1769146238817,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.817",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089818,1769146238826,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.826",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089819,1769146238836,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.836",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089820,1769146238845,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.845",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089821,1769146238855,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.855",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089822,1769146238864,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.864",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089823,1769146238873,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.873",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089824,1769146238883,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.883",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089825,1769146238892,"fUST",-487.0,0.00013599,2,"2026-01-23T05:30:38.892",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089826,1769146238901,"fUST",-893.25,0.00013599,2,"2026-01-23T05:30:38.901",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089827,1769146238911,"fUST",-300.0,0.00013673,2,"2026-01-23T05:30:38.911",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089828,1769146238920,"fUST",-1386.42858843,0.0001369,2,"2026-01-23T05:30:38.920",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089829,1769146238932,"fUST",-59.58064482,0.0001369,2,"2026-01-23T05:30:38.932",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089830,1769146238941,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:38.941",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089831,1769146238951,"fUST",-436.85882568,0.00013699,2,"2026-01-23T05:30:38.951",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089832,1769146238960,"fUST",-276.23778678,0.00013699,2,"2026-01-23T05:30:38.960",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089833,1769146238969,"fUST",-150.0,0.00013699,2,"2026-01-23T05:30:38.969",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089834,1769146238979,"fUST",-400.75456222,0.00013699,2,"2026-01-23T05:30:38.979",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089835,1769146238988,"fUST",-194.83706959,0.00013699,2,"2026-01-23T05:30:38.988",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089836,1769146238998,"fUST",-500.25379707,0.00013699,2,"2026-01-23T05:30:38.998",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089837,1769146239007,"fUST",-131.47731384,0.00013699,2,"2026-01-23T05:30:39.007",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403089955,1769146241716,"fUST",-3e-08,0.00013699,2,"2026-01-23T05:30:41.716",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090012,1769146244303,"fUST",-368.52268613,0.00013699,2,"2026-01-23T05:30:44.303",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090013,1769146244313,"fUST",-491.72093518,0.00013699,2,"2026-01-23T05:30:44.313",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090014,1769146244322,"fUST",-183.21214062,0.00013699,2,"2026-01-23T05:30:44.322",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090017,1769146244620,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090018,1769146244641,"fUST",-159.95856132,0.00013699,2,"2026-01-23T05:30:44.641",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090019,1769146244660,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.660",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090020,1769146244681,"fUST",-501.09703616,0.00013699,2,"2026-01-23T05:30:44.681",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090021,1769146244702,"fUST",-158.10193272,0.00013699,2,"2026-01-23T05:30:44.702",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090022,1769146244721,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.721",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090023,1769146244742,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.742",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090024,1769146244751,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.751",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090025,1769146244761,"fUST",-160.71072136,0.00013699,2,"2026-01-23T05:30:44.761",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090026,1769146244772,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.772",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090027,1769146244782,"fUST",-472.0,0.00013699,2,"2026-01-23T05:30:44.782",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090028,1769146244793,"fUST",-158.82668246,0.00013699,2,"2026-01-23T05:30:44.793",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090029,1769146244808,"fUST",-500.0,0.00013699,2,"2026-01-23T05:30:44.808",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090030,1769146244819,"fUST",-326.75652942,0.00013699,2,"2026-01-23T05:30:44.819",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090031,1769146244829,"fUST",-199.37743809,0.00013699,2,"2026-01-23T05:30:44.829",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090032,1769146244838,"fUST",-506.9902106,0.00013738,3,"2026-01-23T05:30:44.838",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090033,1769146244848,"fUST",-300.0,0.00013805,2,"2026-01-23T05:30:44.848",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090034,1769146244858,"fUST",-852.823797,0.00013821,2,"2026-01-23T05:30:44.858",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090035,1769146244869,"fUST",-469.33377853,0.00013821,2,"2026-01-23T05:30:44.869",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090036,1769146244879,"fUST",-502.36651872,0.00013821,2,"2026-01-23T05:30:44.879",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090037,1769146244889,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:30:44.889",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090038,1769146244899,"fUST",-500.62441297,0.00013821,2,"2026-01-23T05:30:44.899",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090039,1769146244910,"fUST",-500.0,0.00013821,2,"2026-01-23T05:30:44.910",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090040,1769146244921,"fUST",-501.16377331,0.00013821,2,"2026-01-23T05:30:44.921",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090041,1769146244931,"fUST",-388.1389744,0.00013821,2,"2026-01-23T05:30:44.931",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090042,1769146244939,"fUST",-169.08740297,0.00013821,2,"2026-01-23T05:30:44.939",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090043,1769146244948,"fUST",-500.39244791,0.00013821,2,"2026-01-23T05:30:44.948",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090044,1769146244957,"fUST",-166.39473743,0.00013821,2,"2026-01-23T05:30:44.957",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090045,1769146244966,"fUST",-495.7248508,0.00013821,2,"2026-01-23T05:30:44.966",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090046,1769146244975,"fUST",-1003.08463213,0.00013821,2,"2026-01-23T05:30:44.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090047,1769146244984,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:30:44.984",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090048,1769146244993,"fUST",-273.94727994,0.00013821,2,"2026-01-23T05:30:44.993",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090049,1769146245002,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:30:45.002",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090050,1769146245011,"fUST",-380.0,0.00013971,2,"2026-01-23T05:30:45.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090051,1769146245020,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090052,1769146245030,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.030",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090053,1769146245039,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090054,1769146245053,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.053",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090055,1769146245063,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.063",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090056,1769146245072,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.072",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090057,1769146245082,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.082",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090058,1769146245091,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.091",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090059,1769146245101,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.101",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090060,1769146245110,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.110",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090061,1769146245119,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.119",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090062,1769146245128,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.128",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090063,1769146245138,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.138",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090064,1769146245147,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.147",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090065,1769146245156,"fUST",-300.0,0.00013972,2,"2026-01-23T05:30:45.156",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090066,1769146245165,"fUST",-600.0,0.00014221,2,"2026-01-23T05:30:45.165",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090067,1769146245175,"fUST",-2092.16,0.00014225,2,"2026-01-23T05:30:45.175",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090068,1769146245185,"fUST",-193.1083093,0.00014247,2,"2026-01-23T05:30:45.185",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090069,1769146245194,"fUST",-660.8,0.00014247,2,"2026-01-23T05:30:45.194",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090070,1769146245203,"fUST",-293.19019048,0.00014247,2,"2026-01-23T05:30:45.203",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090071,1769146245213,"fUST",-196.26793531,0.00014247,2,"2026-01-23T05:30:45.213",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090072,1769146245222,"fUST",-501.07612477,0.00014247,2,"2026-01-23T05:30:45.222",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090073,1769146245231,"fUST",-356.42803066,0.00014247,2,"2026-01-23T05:30:45.231",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090074,1769146245240,"fUST",-673.43762492,0.00014247,2,"2026-01-23T05:30:45.240",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090075,1769146245249,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:30:45.249",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090076,1769146245258,"fUST",-600.0,0.0001425,2,"2026-01-23T05:30:45.258",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090077,1769146245269,"fUST",-254.0,0.00014367,2,"2026-01-23T05:30:45.269",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090078,1769146245278,"fUST",-764.68663842,0.00014368,2,"2026-01-23T05:30:45.278",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090079,1769146245287,"fUST",-1500.0,0.00014368,2,"2026-01-23T05:30:45.287",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090080,1769146245296,"fUST",-515.81494805,0.00014368,2,"2026-01-23T05:30:45.296",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090081,1769146245306,"fUST",-900.0,0.00014768,2,"2026-01-23T05:30:45.306",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090082,1769146245315,"fUST",-1500.0,0.00014795,2,"2026-01-23T05:30:45.315",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090083,1769146245324,"fUST",-420.0,0.00014903,2,"2026-01-23T05:30:45.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090084,1769146245333,"fUST",-456.65831104,0.00014916,2,"2026-01-23T05:30:45.333",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090085,1769146245342,"fUST",-242.23579957,0.00015273,2,"2026-01-23T05:30:45.342",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090086,1769146245351,"fUST",-628.65981838,0.00015316,2,"2026-01-23T05:30:45.351",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090087,1769146245360,"fUST",-2000.0,0.00015342,2,"2026-01-23T05:30:45.360",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090088,1769146245370,"fUST",-720.0,0.00015675,2,"2026-01-23T05:30:45.370",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090089,1769146245379,"fUST",-550.51411143,0.00015749,30,"2026-01-23T05:30:45.379",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090090,1769146245389,"fUST",-500.0,0.00015749,30,"2026-01-23T05:30:45.389",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090091,1769146245398,"fUST",-5412.54328584,0.00015767,2,"2026-01-23T05:30:45.398",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090092,1769146245411,"fUST",-1539.47300136,0.00015767,2,"2026-01-23T05:30:45.411",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090093,1769146246730,"fUST",-496.6189267,0.00013504,2,"2026-01-23T05:30:46.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090094,1769146246740,"fUST",-53.09698913,0.00015767,2,"2026-01-23T05:30:46.740",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090095,1769146246750,"fUST",-782.46053154,0.0001589,2,"2026-01-23T05:30:46.750",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090096,1769146246759,"fUST",-180.0,0.00016334,2,"2026-01-23T05:30:46.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090097,1769146246768,"fUST",-500.0,0.00016438,2,"2026-01-23T05:30:46.768",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090099,1769146246778,"fUST",-596.72065728,0.00016438,2,"2026-01-23T05:30:46.778",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090100,1769146246787,"fUST",-161.03085838,0.000165,2,"2026-01-23T05:30:46.787",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090102,1769146246796,"fUST",-160.0,0.000169,2,"2026-01-23T05:30:46.796",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090104,1769146246805,"fUST",-864.0,0.00017243,2,"2026-01-23T05:30:46.805",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090106,1769146246815,"fUST",-279.18702323,0.00017273,2,"2026-01-23T05:30:46.815",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090107,1769146246824,"fUST",-1000.0,0.00017612,2,"2026-01-23T05:30:46.824",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090108,1769146246834,"fUST",-827.43711781,0.0001795,10,"2026-01-23T05:30:46.834",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090109,1769146246843,"fUST",-7005.11327633,0.00018035,2,"2026-01-23T05:30:46.843",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090110,1769146246852,"fUST",-150.0,0.00018325,2,"2026-01-23T05:30:46.852",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090111,1769146246863,"fUST",-150.0,0.00018325,2,"2026-01-23T05:30:46.863",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090112,1769146246872,"fUST",-160.0,0.000189,3,"2026-01-23T05:30:46.872",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090113,1769146246882,"fUST",-1000.0,0.00018967,2,"2026-01-23T05:30:46.882",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090114,1769146246891,"fUST",-160.8,0.00019036,2,"2026-01-23T05:30:46.891",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090115,1769146246900,"fUST",-2270.75,0.00019178,2,"2026-01-23T05:30:46.900",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090116,1769146246910,"fUST",-920.26,0.000192,2,"2026-01-23T05:30:46.910",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090117,1769146246919,"fUST",-2602.29,0.000192,2,"2026-01-23T05:30:46.919",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090118,1769146246931,"fUST",-316.13824689,0.00019273,2,"2026-01-23T05:30:46.931",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090119,1769146246940,"fUST",-178.0,0.00019444,2,"2026-01-23T05:30:46.940",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090120,1769146246949,"fUST",-160.8,0.00019796,2,"2026-01-23T05:30:46.949",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090121,1769146246958,"fUST",-160.0,0.000198,5,"2026-01-23T05:30:46.958",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090122,1769146246967,"fUST",-5000.0,0.00019999,2,"2026-01-23T05:30:46.967",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090123,1769146246976,"fUST",-38573.90756216,0.0002,2,"2026-01-23T05:30:46.976",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090124,1769146256679,"fUST",6000.0,0.000154,120,"2026-01-23T05:30:56.679",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090125,1769146298250,"fUST",150.0,0.00010838,2,"2026-01-23T05:31:38.250",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090126,1769146298674,"fUST",150.0,0.00011823,2,"2026-01-23T05:31:38.674",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090127,1769146299068,"fUST",194.02,0.00012809,2,"2026-01-23T05:31:39.068",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090130,1769146375434,"fUST",150.0,0.00011338,2,"2026-01-23T05:32:55.434",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090131,1769146375886,"fUST",150.0,0.00012368,2,"2026-01-23T05:32:55.886",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090132,1769146398050,"fUST",-317.82070122,0.00013273,2,"2026-01-23T05:33:18.050",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090133,1769146398079,"fUST",-500.0,0.00013273,2,"2026-01-23T05:33:18.079",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090134,1769146415363,"fUST",-330.77082238,0.00013273,2,"2026-01-23T05:33:35.363",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090135,1769146443166,"fUST",2135.52512635,0.00013269,2,"2026-01-23T05:34:03.166",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090136,1769146443195,"fUST",2864.47487365,0.00013269,2,"2026-01-23T05:34:03.195",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090137,1769146451555,"fUST",150.0,0.00010297,2,"2026-01-23T05:34:11.555",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090138,1769146451958,"fUST",150.0,0.00011233,2,"2026-01-23T05:34:11.958",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090139,1769146452349,"fUST",163.7,0.00012169,2,"2026-01-23T05:34:12.349",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090140,1769146452773,"fUST",218.27,0.00013105,2,"2026-01-23T05:34:12.773",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090141,1769146465714,"fUST",5000.0,0.00013269,2,"2026-01-23T05:34:25.714",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090142,1769146488104,"fUST",5000.0,0.00013263,2,"2026-01-23T05:34:48.104",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090143,1769146510917,"fUST",5000.0,0.00013083,2,"2026-01-23T05:35:10.917",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090144,1769146512399,"fUST",-169.22917762,0.00013273,2,"2026-01-23T05:35:12.399",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090145,1769146512421,"fUST",-221.33913174,0.00013273,2,"2026-01-23T05:35:12.421",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090146,1769146512444,"fUST",-109.43169064,0.00013273,2,"2026-01-23T05:35:12.444",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090147,1769146514101,"fUST",-205.13,0.00013273,2,"2026-01-23T05:35:14.101",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090148,1769146518391,"fUST",-185.43830936,0.00013273,2,"2026-01-23T05:35:18.391",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090149,1769146518413,"fUST",-86.18169064,0.00013273,2,"2026-01-23T05:35:18.413",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090150,1769146521583,"fUST",-170.65413159,0.00013273,2,"2026-01-23T05:35:21.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090151,1769146524811,"fUST",150.0,0.00012966,2,"2026-01-23T05:35:24.811",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090152,1769146526049,"fUST",-293.65634691,0.00013273,2,"2026-01-23T05:35:26.049",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090153,1769146526073,"fUST",-177.45070384,0.00013273,2,"2026-01-23T05:35:26.073",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090157,1769146602725,"fUST",150.0,0.00011328,2,"2026-01-23T05:36:42.725",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090158,1769146603522,"fUST",275.25,0.00012358,2,"2026-01-23T05:36:43.522",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090159,1769146637330,"fUST",172.421934,0.00012808,2,"2026-01-23T05:37:17.330",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090160,1769146637525,"fUST",172.421934,0.00012808,41,"2026-01-23T05:37:17.525",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090161,1769146637725,"fUST",172.421934,0.00012808,80,"2026-01-23T05:37:17.725",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090162,1769146637923,"fUST",172.421934,0.00012808,119,"2026-01-23T05:37:17.923",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090164,1769146680679,"fUST",150.0,7.843e-05,2,"2026-01-23T05:38:00.679",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090165,1769146681087,"fUST",264.43,8.556e-05,2,"2026-01-23T05:38:01.087",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090166,1769146681493,"fUST",396.64,9.269e-05,2,"2026-01-23T05:38:01.493",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090167,1769146681891,"fUST",528.86,9.982e-05,2,"2026-01-23T05:38:01.891",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090168,1769146682292,"fUST",661.07,0.00010695,2,"2026-01-23T05:38:02.292",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090169,1769146682700,"fUST",793.29,0.00011408,2,"2026-01-23T05:38:02.700",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090170,1769146683240,"fUST",925.5,0.00012121,2,"2026-01-23T05:38:03.240",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090171,1769146683668,"fUST",360.126132,0.00012834,2,"2026-01-23T05:38:03.668",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090172,1769146683697,"fUST",697.593868,0.00012834,2,"2026-01-23T05:38:03.697",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090173,1769146697675,"fUST",5000.0,0.00013083,2,"2026-01-23T05:38:17.675",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090174,1769146717783,"fUST",168.0,4.2e-07,2,"2026-01-23T05:38:37.783",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090175,1769146756006,"fUST",150.0,7.832e-05,2,"2026-01-23T05:39:16.006",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090176,1769146756414,"fUST",150.0,8.544e-05,2,"2026-01-23T05:39:16.414",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090177,1769146756816,"fUST",214.23,9.257e-05,2,"2026-01-23T05:39:16.816",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090178,1769146757213,"fUST",285.64,9.969e-05,2,"2026-01-23T05:39:17.213",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090179,1769146757614,"fUST",357.05,0.00010681,2,"2026-01-23T05:39:17.614",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090180,1769146758029,"fUST",428.46,0.00011393,2,"2026-01-23T05:39:18.029",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090181,1769146783884,"fUST",-499.87,0.00012105,2,"2026-01-23T05:39:43.884",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090182,1769146783907,"fUST",-148.42766761,0.00012451,2,"2026-01-23T05:39:43.907",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090183,1769146787041,"fUST",-534.5275881,0.00012451,2,"2026-01-23T05:39:47.041",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090184,1769146791027,"fUST",-193.79557998,0.00012451,2,"2026-01-23T05:39:51.027",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090185,1769146793144,"fUST",-314.45,0.00012451,2,"2026-01-23T05:39:53.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090186,1769146797485,"fUST",-367.28380367,0.00012451,2,"2026-01-23T05:39:57.485",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090187,1769146799376,"fUST",-330.10752351,0.00012326,2,"2026-01-23T05:39:59.376",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090188,1769146802132,"fUST",-261.97610125,0.00012326,2,"2026-01-23T05:40:02.132",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090189,1769146807983,"fUST",-56.21404285,0.00012326,2,"2026-01-23T05:40:07.983",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090190,1769146808006,"fUST",-95.63595715,0.00012326,2,"2026-01-23T05:40:08.006",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090191,1769146810534,"fUST",-419.66449406,0.00012326,2,"2026-01-23T05:40:10.534",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090192,1769146813279,"fUST",-78.69954879,0.00012326,2,"2026-01-23T05:40:13.279",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090193,1769146813307,"fUST",-91.52992906,0.00012451,2,"2026-01-23T05:40:13.307",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090194,1769146816133,"fUST",-320.26960086,0.00012451,2,"2026-01-23T05:40:16.133",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090195,1769146829566,"fUST",150.0,9.103e-05,2,"2026-01-23T05:40:29.566",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090196,1769146829975,"fUST",150.0,9.93e-05,2,"2026-01-23T05:40:29.975",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090197,1769146843614,"fUST",-150.0,0.00010758,2,"2026-01-23T05:40:43.614",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090198,1769146843642,"fUST",-20.89339726,0.00011585,2,"2026-01-23T05:40:43.642",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090199,1769146845192,"fUST",-158.58660274,0.00011585,2,"2026-01-23T05:40:45.192",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090200,1769146845220,"fUST",-144.02167431,0.00012413,2,"2026-01-23T05:40:45.220",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090201,1769146873637,"fUST",-170.63425009,0.00011879,2,"2026-01-23T05:41:13.637",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090202,1769146873660,"fUST",-130.82574991,0.00011999,2,"2026-01-23T05:41:13.660",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090203,1769146875824,"fUST",-71.91332358,0.00011999,2,"2026-01-23T05:41:15.824",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090204,1769146875847,"fUST",-238.52269822,0.00012212,2,"2026-01-23T05:41:15.847",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090205,1769146903599,"fUST",-150.0,0.00011559,2,"2026-01-23T05:41:43.599",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090206,1769146903624,"fUST",-354.70219853,0.0001209,2,"2026-01-23T05:41:43.624",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090207,1769146914315,"fUST",-211.85000003,0.0001209,2,"2026-01-23T05:41:54.315",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090208,1769146917672,"fUST",-268.58798382,0.0001209,2,"2026-01-23T05:41:57.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090209,1769146919729,"fUST",-424.29204605,0.0001209,2,"2026-01-23T05:41:59.729",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090210,1769146922976,"fUST",-376.53935713,0.0001209,2,"2026-01-23T05:42:02.976",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090211,1769146926289,"fUST",-536.95213082,0.0001209,2,"2026-01-23T05:42:06.289",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090212,1769146932332,"fUST",-187.10106338,0.0001209,2,"2026-01-23T05:42:12.332",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090213,1769146936943,"fUST",-210.13648968,0.0001209,2,"2026-01-23T05:42:16.943",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090214,1769146942262,"fUST",-175.53582627,0.0001209,2,"2026-01-23T05:42:22.262",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090215,1769146944237,"fUST",-278.27328483,0.0001209,2,"2026-01-23T05:42:24.237",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090216,1769146949298,"fUST",-365.98891021,0.0001209,2,"2026-01-23T05:42:29.298",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090217,1769146952075,"fUST",-297.37287191,0.0001209,2,"2026-01-23T05:42:32.075",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090218,1769146954923,"fUST",-210.26563712,0.0001209,2,"2026-01-23T05:42:34.923",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090219,1769146956767,"fUST",-279.52155573,0.0001209,2,"2026-01-23T05:42:36.767",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090220,1769146958282,"fUST",-266.04630616,0.0001209,2,"2026-01-23T05:42:38.282",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090221,1769146961610,"fUST",-211.78,0.0001209,2,"2026-01-23T05:42:41.610",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090222,1769146966597,"fUST",-165.18982704,0.0001209,2,"2026-01-23T05:42:46.597",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090223,1769146968683,"fUST",-179.86451129,0.0001209,2,"2026-01-23T05:42:48.683",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090224,1769146968704,"fUST",-53.75548871,0.00012212,2,"2026-01-23T05:42:48.704",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090225,1769146971027,"fUST",150.0,7.819e-05,2,"2026-01-23T05:42:51.027",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090226,1769146971431,"fUST",150.0,8.529e-05,2,"2026-01-23T05:42:51.431",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090227,1769146971831,"fUST",150.0,9.24e-05,2,"2026-01-23T05:42:51.831",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090228,1769146972424,"fUST",-229.51496902,0.00012212,2,"2026-01-23T05:42:52.424",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090229,1769146972448,"fUST",-75.49503098,0.00012212,2,"2026-01-23T05:42:52.448",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090230,1769146972537,"fUST",165.58,0.00010662,2,"2026-01-23T05:42:52.537",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090231,1769146973333,"fUST",198.7,0.00011372,2,"2026-01-23T05:42:53.333",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090232,1769146975639,"fUST",-196.90060667,0.00012083,2,"2026-01-23T05:42:55.639",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090233,1769146983808,"fUST",-34.91939333,0.00012083,2,"2026-01-23T05:43:03.808",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090234,1769146983830,"fUST",-118.89694417,0.00012212,2,"2026-01-23T05:43:03.830",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090235,1769146987156,"fUST",5000.0,0.0001208,2,"2026-01-23T05:43:07.156",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090236,1769146999921,"fUST",-160.93662789,0.00012212,2,"2026-01-23T05:43:19.921",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090237,1769147003265,"fUST",-151.06730937,0.00012212,2,"2026-01-23T05:43:23.265",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090238,1769147003289,"fUST",-3.93269063,0.00012451,2,"2026-01-23T05:43:23.289",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090239,1769147005963,"fUST",-217.63381831,0.00012451,2,"2026-01-23T05:43:25.963",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090241,1769147041512,"fUST",150.0,9.14e-05,2,"2026-01-23T05:44:01.512",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090242,1769147041974,"fUST",150.0,9.971e-05,2,"2026-01-23T05:44:01.974",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090243,1769147042375,"fUST",150.0,0.00010802,2,"2026-01-23T05:44:02.375",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090244,1769147042810,"fUST",150.0,0.00011633,2,"2026-01-23T05:44:02.810",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090245,1769147053781,"fUST",-1090.21382486,0.00012326,2,"2026-01-23T05:44:13.781",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090246,1769147067861,"fUST",1090.21382486,0.00012316,2,"2026-01-23T05:44:27.861",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090247,1769147083290,"fUST",3719.0578097,0.00012316,2,"2026-01-23T05:44:43.290",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090248,1769147110706,"fUST",150.0,9.131e-05,2,"2026-01-23T05:45:10.706",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090249,1769147111129,"fUST",150.0,9.961e-05,2,"2026-01-23T05:45:11.129",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090250,1769147111537,"fUST",150.0,0.00010791,2,"2026-01-23T05:45:11.537",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090251,1769147111956,"fUST",150.0,0.00011621,2,"2026-01-23T05:45:11.956",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090252,1769147127489,"fUST",-3909.78617514,0.00012326,2,"2026-01-23T05:45:27.489",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090253,1769147142004,"fUST",2180.43764972,0.00012326,2,"2026-01-23T05:45:42.004",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090254,1769147142038,"fUST",2819.56235028,0.00012326,2,"2026-01-23T05:45:42.038",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090255,1769147149812,"fUST",751.10656644,0.00012441,2,"2026-01-23T05:45:49.812",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090256,1769147164885,"fUST",5000.0,0.00012441,2,"2026-01-23T05:46:04.885",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090257,1769147168681,"fUST",4248.90343356,0.00012126,2,"2026-01-23T05:46:08.681",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090258,1769147168708,"fUST",10000.01,0.00012126,2,"2026-01-23T05:46:08.708",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090259,1769147168734,"fUST",10000.01,0.00012126,2,"2026-01-23T05:46:08.734",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090260,1769147168760,"fUST",6751.65621084,0.00012126,2,"2026-01-23T05:46:08.760",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090261,1769147172668,"fUST",922.0159328,0.00012441,2,"2026-01-23T05:46:12.668",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090262,1769147177234,"fUST",150.0,0.00010368,2,"2026-01-23T05:46:17.234",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090263,1769147177660,"fUST",150.0,0.0001131,2,"2026-01-23T05:46:17.660",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090264,1769147178074,"fUST",150.0,0.00012253,2,"2026-01-23T05:46:18.074",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090265,1769147187730,"fUST",5000.0,0.00012441,2,"2026-01-23T05:46:27.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090267,1769147249126,"fUST",150.0,7.723e-05,2,"2026-01-23T05:47:29.126",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090268,1769147249549,"fUST",209.6,8.425e-05,2,"2026-01-23T05:47:29.549",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090269,1769147264078,"fUST",-293.57106952,9.127e-05,2,"2026-01-23T05:47:44.078",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090270,1769147266125,"fUST",-20.82893048,9.127e-05,2,"2026-01-23T05:47:46.125",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090271,1769147266150,"fUST",-348.56268425,9.829e-05,2,"2026-01-23T05:47:46.150",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090272,1769147398670,"fUST",-300.0,0.000101,2,"2026-01-23T05:49:58.670",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090273,1769147398695,"fUST",-73.95975094,0.00010202,2,"2026-01-23T05:49:58.695",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090274,1769147409383,"fUST",-352.82407425,0.000101,2,"2026-01-23T05:50:09.383",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090275,1769147413041,"fUST",-500.0,0.000101,2,"2026-01-23T05:50:13.041",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090276,1769147415084,"fUST",-183.05820001,0.000101,2,"2026-01-23T05:50:15.084",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090277,1769147416777,"fUST",-151.85702194,0.000101,2,"2026-01-23T05:50:16.777",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090278,1769147420750,"fUST",-198.6622438,0.000101,2,"2026-01-23T05:50:20.750",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090279,1769147422282,"fUST",-477.13169756,0.000101,2,"2026-01-23T05:50:22.282",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090280,1769147425435,"fUST",-297.94773281,0.000101,2,"2026-01-23T05:50:25.435",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090281,1769147428550,"fUST",-187.74085301,0.000101,2,"2026-01-23T05:50:28.550",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090282,1769147430584,"fUST",-188.78233432,0.000101,2,"2026-01-23T05:50:30.584",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090316,1769147431721,"fUST",-2461.9958423,0.000101,2,"2026-01-23T05:50:31.721",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090318,1769147431731,"fUST",-208.75024906,0.00010202,2,"2026-01-23T05:50:31.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090320,1769147431740,"fUST",-424.06,0.00011052,2,"2026-01-23T05:50:31.740",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090322,1769147431749,"fUST",-565.42,0.00011902,2,"2026-01-23T05:50:31.749",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090324,1769147431758,"fUST",-359.05908754,0.00012212,2,"2026-01-23T05:50:31.758",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090326,1769147431768,"fUST",-464.68529998,0.00012451,2,"2026-01-23T05:50:31.768",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090328,1769147431777,"fUST",-198.68429202,0.00012457,2,"2026-01-23T05:50:31.777",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090330,1769147431787,"fUST",-706.77,0.00012752,2,"2026-01-23T05:50:31.787",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090333,1769147431796,"fUST",-1200.0,0.00012875,2,"2026-01-23T05:50:31.796",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090334,1769147431805,"fUST",-300.0,0.00012876,2,"2026-01-23T05:50:31.805",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090336,1769147431814,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.814",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090338,1769147431826,"fUST",-225.73654505,0.00012877,2,"2026-01-23T05:50:31.826",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090340,1769147431836,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.836",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090342,1769147431845,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.845",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090344,1769147431854,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.854",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090346,1769147431863,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.863",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090348,1769147431872,"fUST",-515.69885044,0.00012877,2,"2026-01-23T05:50:31.872",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090350,1769147431881,"fUST",-500.0,0.00012877,2,"2026-01-23T05:50:31.881",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090352,1769147431890,"fUST",-636.87704005,0.00012877,2,"2026-01-23T05:50:31.890",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090355,1769147431900,"fUST",-600.33780264,0.00012877,2,"2026-01-23T05:50:31.900",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090357,1769147431909,"fUST",-3901.69683104,0.00012878,2,"2026-01-23T05:50:31.909",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090359,1769147431918,"fUST",-500.0,0.00013136,2,"2026-01-23T05:50:31.918",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090360,1769147431927,"fUST",-223.20513393,0.00013136,2,"2026-01-23T05:50:31.927",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090363,1769147431938,"fUST",-155.0,0.00013177,2,"2026-01-23T05:50:31.938",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090365,1769147431947,"fUST",-500.36586597,0.00013273,2,"2026-01-23T05:50:31.947",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090366,1769147431958,"fUST",-376.63293681,0.00013273,2,"2026-01-23T05:50:31.958",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090368,1769147431967,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:31.967",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090371,1769147431976,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:31.976",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090373,1769147431986,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:31.986",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090375,1769147431995,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:31.995",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090377,1769147432004,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.004",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090379,1769147432013,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.013",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090381,1769147432022,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.022",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090383,1769147432031,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.031",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090384,1769147432041,"fUST",-365.98891021,0.00013273,2,"2026-01-23T05:50:32.041",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090386,1769147432050,"fUST",-506.67736563,0.00013273,2,"2026-01-23T05:50:32.050",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090388,1769147432059,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.059",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090390,1769147432068,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.068",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090392,1769147432077,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.077",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090394,1769147432086,"fUST",-500.23170738,0.00013273,2,"2026-01-23T05:50:32.086",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090396,1769147432095,"fUST",-300.0,0.00013273,2,"2026-01-23T05:50:32.095",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090398,1769147432104,"fUST",-502.16698381,0.00013273,2,"2026-01-23T05:50:32.104",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090399,1769147432114,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.114",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090401,1769147432123,"fUST",-300.0,0.00013273,2,"2026-01-23T05:50:32.123",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090402,1769147432132,"fUST",-280.65613296,0.00013273,2,"2026-01-23T05:50:32.132",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090403,1769147432141,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.141",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090404,1769147432154,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.154",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090405,1769147432163,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.163",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090407,1769147432171,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.171",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090408,1769147432180,"fUST",-500.0,0.00013273,2,"2026-01-23T05:50:32.180",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090409,1769147432189,"fUST",-250.74929506,0.0001348,2,"2026-01-23T05:50:32.189",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090410,1769147432199,"fUST",-848.12,0.00013498,2,"2026-01-23T05:50:32.199",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090411,1769147432208,"fUST",-301.3204449,0.00013654,2,"2026-01-23T05:50:32.208",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090412,1769147432217,"fUST",-2950.671769,0.00013699,2,"2026-01-23T05:50:32.217",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090413,1769147432227,"fUST",-500.0,0.00013699,2,"2026-01-23T05:50:32.227",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090414,1769147432236,"fUST",-532.9557522,0.00013699,2,"2026-01-23T05:50:32.236",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090415,1769147432245,"fUST",-500.0,0.00013699,2,"2026-01-23T05:50:32.245",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090416,1769147432255,"fUST",-500.0,0.00013699,2,"2026-01-23T05:50:32.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090417,1769147432264,"fUST",-433.74846664,0.00013699,2,"2026-01-23T05:50:32.264",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090418,1769147432275,"fUST",-508.72244162,0.00013699,2,"2026-01-23T05:50:32.275",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090419,1769147432284,"fUST",-295.91,0.00013699,2,"2026-01-23T05:50:32.284",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090420,1769147432293,"fUST",-500.0,0.00013699,2,"2026-01-23T05:50:32.293",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090421,1769147432302,"fUST",-500.3736752,0.00013821,2,"2026-01-23T05:50:32.302",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090422,1769147432311,"fUST",-300.0,0.00013821,2,"2026-01-23T05:50:32.311",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090423,1769147432321,"fUST",-500.0,0.00013821,2,"2026-01-23T05:50:32.321",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090424,1769147432330,"fUST",-522.13624703,0.00013821,2,"2026-01-23T05:50:32.330",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090425,1769147432339,"fUST",-639.77854189,0.00013821,2,"2026-01-23T05:50:32.339",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090426,1769147432348,"fUST",-392.86826937,0.00013821,2,"2026-01-23T05:50:32.348",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090427,1769147432356,"fUST",-500.0,0.00013821,2,"2026-01-23T05:50:32.356",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090428,1769147432365,"fUST",-500.0,0.00013821,2,"2026-01-23T05:50:32.365",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090429,1769147432375,"fUST",-362.96268425,0.00013821,2,"2026-01-23T05:50:32.375",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090430,1769147432383,"fUST",-1026.0,0.00013821,2,"2026-01-23T05:50:32.383",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090431,1769147432392,"fUST",-574.30798536,0.00013821,2,"2026-01-23T05:50:32.392",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090432,1769147432402,"fUST",-1000.0,0.00013821,2,"2026-01-23T05:50:32.402",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090433,1769147432411,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.411",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090434,1769147432421,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.421",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090435,1769147432430,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.430",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090436,1769147432439,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.439",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090437,1769147432447,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.447",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090438,1769147432456,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.456",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090439,1769147432465,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.465",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090440,1769147432474,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.474",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090441,1769147432483,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.483",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090442,1769147432491,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.491",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090443,1769147432500,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.500",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090444,1769147432509,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.509",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090445,1769147432519,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.519",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090446,1769147432528,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.528",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090447,1769147432537,"fUST",-300.0,0.00013868,2,"2026-01-23T05:50:32.537",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090448,1769147432546,"fUST",-300.0,0.00014122,2,"2026-01-23T05:50:32.546",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090449,1769147432555,"fUST",-500.0,0.00014163,2,"2026-01-23T05:50:32.555",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090450,1769147432564,"fUST",-1000.0,0.00014247,2,"2026-01-23T05:50:32.564",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090451,1769147432574,"fUST",-989.48,0.00014342,2,"2026-01-23T05:50:32.574",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090452,1769147432583,"fUST",-463.22630838,0.00014368,2,"2026-01-23T05:50:32.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090453,1769147432593,"fUST",-234.44746458,0.00014457,2,"2026-01-23T05:50:32.593",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090454,1769147432602,"fUST",-308.7811,0.00014795,2,"2026-01-23T05:50:32.602",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090455,1769147432611,"fUST",-346.339457,0.00015068,2,"2026-01-23T05:50:32.611",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090456,1769147432620,"fUST",-1130.83,0.00015185,2,"2026-01-23T05:50:32.620",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090457,1769147432630,"fUST",-600.0,0.00015919,2,"2026-01-23T05:50:32.630",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090458,1769147432639,"fUST",-1272.18,0.00016029,2,"2026-01-23T05:50:32.639",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090459,1769147432649,"fUST",-520.96069289,0.00016438,2,"2026-01-23T05:50:32.649",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090460,1769147432658,"fUST",-270.21063714,0.00016457,2,"2026-01-23T05:50:32.658",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090461,1769147432674,"fUST",-1413.54,0.00016873,2,"2026-01-23T05:50:32.674",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090462,1769147432688,"fUST",-720.0,0.00017511,2,"2026-01-23T05:50:32.688",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090463,1769147432697,"fUST",-181.124,0.00017656,2,"2026-01-23T05:50:32.697",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090464,1769147432708,"fUST",-150.0,0.00018325,2,"2026-01-23T05:50:32.708",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090465,1769147432717,"fUST",-150.0,0.00018325,2,"2026-01-23T05:50:32.717",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090466,1769147432727,"fUST",-150.0,0.00018325,2,"2026-01-23T05:50:32.727",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090467,1769147432737,"fUST",-305.97380971,0.00018457,2,"2026-01-23T05:50:32.737",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090468,1769147432747,"fUST",-150.0,0.00018462,2,"2026-01-23T05:50:32.747",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090469,1769147432757,"fUST",-242.77316808,0.00018462,2,"2026-01-23T05:50:32.757",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090470,1769147432767,"fUST",-346.339457,0.00018493,2,"2026-01-23T05:50:32.767",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090471,1769147432776,"fUST",-200.0,0.00018599,2,"2026-01-23T05:50:32.776",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090472,1769147432786,"fUST",-864.0,0.00019262,2,"2026-01-23T05:50:32.786",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090473,1769147432796,"fUST",-350.01,0.00019385,2,"2026-01-23T05:50:32.796",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090474,1769147432805,"fUST",-178.0,0.00019444,2,"2026-01-23T05:50:32.805",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090475,1769147432815,"fUST",-5219.75750123,0.00019899,2,"2026-01-23T05:50:32.815",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090476,1769147432825,"fUST",-133003.73350266,0.000199,2,"2026-01-23T05:50:32.825",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090586,1769147440722,"fUST",-3e-08,0.000199,2,"2026-01-23T05:50:40.722",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090629,1769147446348,"fUST",-9271.42475482,0.000199,2,"2026-01-23T05:50:46.348",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090630,1769147555126,"fUST",176.82,0.00010551,2,"2026-01-23T05:52:35.126",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090631,1769147555534,"fUST",221.03,0.00011304,2,"2026-01-23T05:52:35.534",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090632,1769147555944,"fUST",265.23,0.00012058,2,"2026-01-23T05:52:35.944",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090633,1769147556366,"fUST",309.44,0.00012812,2,"2026-01-23T05:52:36.366",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090634,1769147625269,"fUST",150.0,7.991e-05,2,"2026-01-23T05:53:45.269",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090635,1769147625763,"fUST",150.0,8.718e-05,2,"2026-01-23T05:53:45.763",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090636,1769147626188,"fUST",150.0,9.444e-05,2,"2026-01-23T05:53:46.188",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090637,1769147626579,"fUST",150.0,0.00010171,2,"2026-01-23T05:53:46.579",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090638,1769147627000,"fUST",159.14,0.00010897,2,"2026-01-23T05:53:47.000",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090639,1769147627427,"fUST",190.97,0.00011624,2,"2026-01-23T05:53:47.427",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090640,1769147627821,"fUST",222.79,0.0001235,2,"2026-01-23T05:53:47.821",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090641,1769147638981,"fUST",5000.0,0.00012985,2,"2026-01-23T05:53:58.981",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090642,1769147654072,"fUST",3827.11,0.00012985,2,"2026-01-23T05:54:14.072",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090643,1769147654098,"fUST",82.67617514,0.00012985,2,"2026-01-23T05:54:14.098",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090644,1769147662024,"fUST",5000.0,0.00012985,2,"2026-01-23T05:54:22.024",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090645,1769147685103,"fUST",4917.33382486,0.00012985,2,"2026-01-23T05:54:45.103",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090646,1769147685128,"fUST",82.66617514,0.00012985,2,"2026-01-23T05:54:45.128",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090647,1769147689705,"fUST",-189.63674595,0.00012985,2,"2026-01-23T05:54:49.705",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090648,1769147689744,"fUST",-254.62,0.00013077,2,"2026-01-23T05:54:49.744",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090649,1769147696346,"fUST",150.0,7.689e-05,2,"2026-01-23T05:54:56.346",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090650,1769147696788,"fUST",150.0,8.388e-05,2,"2026-01-23T05:54:56.788",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090651,1769147697177,"fUST",150.0,9.087e-05,2,"2026-01-23T05:54:57.177",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090652,1769147697599,"fUST",150.0,9.786e-05,2,"2026-01-23T05:54:57.599",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090653,1769147698052,"fUST",150.0,0.00010485,2,"2026-01-23T05:54:58.052",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090654,1769147698480,"fUST",150.0,0.00011184,2,"2026-01-23T05:54:58.480",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090655,1769147698876,"fUST",150.0,0.00011883,2,"2026-01-23T05:54:58.876",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090656,1769147705987,"fUST",-155.0,0.00013178,2,"2026-01-23T05:55:05.987",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090657,1769147707450,"fUST",5000.0,0.00013178,2,"2026-01-23T05:55:07.450",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090658,1769147722922,"fUST",-300.0,0.00013272,2,"2026-01-23T05:55:22.922",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090659,1769147722956,"fUST",-300.0,0.00013272,2,"2026-01-23T05:55:22.956",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090660,1769147722987,"fUST",-1200.0,0.00013272,2,"2026-01-23T05:55:22.987",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090661,1769147730515,"fUST",5000.0,0.00013272,2,"2026-01-23T05:55:30.515",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090662,1769147755008,"fUST",5000.0,0.00013273,2,"2026-01-23T05:55:55.008",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090663,1769147762291,"fUST",300.0,0.00013272,2,"2026-01-23T05:56:02.291",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090665,1769147777314,"fUST",4700.01,0.00013273,2,"2026-01-23T05:56:17.314",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090666,1769147777343,"fUST",299.99,0.00013273,2,"2026-01-23T05:56:17.343",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090667,1769147800524,"fUST",5000.0,0.00013273,2,"2026-01-23T05:56:40.524",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090668,1769147806083,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.083",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090669,1769147806114,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.114",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090670,1769147806144,"fUST",-398.68510635,0.00013273,2,"2026-01-23T05:56:46.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090671,1769147806172,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.172",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090672,1769147806201,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.201",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090673,1769147806231,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.231",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090674,1769147806263,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.263",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090675,1769147806295,"fUST",-501.8100445,0.00013273,2,"2026-01-23T05:56:46.295",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090676,1769147806324,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.324",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090677,1769147806354,"fUST",-505.57820228,0.00013273,2,"2026-01-23T05:56:46.354",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090678,1769147806530,"fUST",-197.32435589,0.00013273,2,"2026-01-23T05:56:46.530",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090679,1769147806559,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.559",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090680,1769147806588,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.588",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090681,1769147806617,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.617",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090682,1769147806648,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.648",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090683,1769147806687,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.687",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090684,1769147806716,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.716",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090685,1769147806747,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.747",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090686,1769147806777,"fUST",-500.0,0.00013273,2,"2026-01-23T05:56:46.777",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090687,1769147806806,"fUST",-185.84401103,0.00013275,2,"2026-01-23T05:56:46.806",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090688,1769147822287,"fUST",1233.67326616,0.00013275,2,"2026-01-23T05:57:02.287",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090689,1769147822333,"fUST",3766.32673384,0.00013275,2,"2026-01-23T05:57:02.333",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090690,1769147823027,"fUST",-7550.77938573,0.00013277,2,"2026-01-23T05:57:03.027",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090691,1769147823062,"fUST",-10000.01,0.00013277,2,"2026-01-23T05:57:03.062",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090692,1769147823190,"fUST",-1737.63245187,0.00013277,2,"2026-01-23T05:57:03.190",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090693,1769147823648,"fUST",500.0,0.00013273,2,"2026-01-23T05:57:03.648",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090694,1769147827705,"fUST",619.56143273,0.00013276,2,"2026-01-23T05:57:07.705",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090695,1769147828326,"fUST",500.0,0.00013273,2,"2026-01-23T05:57:08.326",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090696,1769147837423,"fUST",500.0,0.00013273,2,"2026-01-23T05:57:17.423",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090697,1769147837755,"fUST",-4980.76907,0.00013302,2,"2026-01-23T05:57:17.755",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090698,1769147839012,"fUST",38.47186,0.00013273,2,"2026-01-23T05:57:19.012",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090699,1769147839039,"fUST",461.52814,0.00013273,2,"2026-01-23T05:57:19.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090700,1769147839494,"fUST",349.95296507,0.00013273,2,"2026-01-23T05:57:19.494",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090701,1769147840206,"fUST",500.0,0.00013273,2,"2026-01-23T05:57:20.206",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090702,1769147841360,"fUST",500.0,0.00013273,2,"2026-01-23T05:57:21.360",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090703,1769147844896,"fUST",5000.0,0.00013302,2,"2026-01-23T05:57:24.896",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090704,1769147853601,"fUST",-484.96408568,0.00013536,2,"2026-01-23T05:57:33.601",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090705,1769147853636,"fUST",-537.92889592,0.00013536,2,"2026-01-23T05:57:33.636",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090706,1769147853671,"fUST",-500.0,0.00013536,2,"2026-01-23T05:57:33.671",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090707,1769147853703,"fUST",-200.48922705,0.00013536,2,"2026-01-23T05:57:33.703",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090708,1769147859934,"fUST",-1030.4956022,0.00013537,2,"2026-01-23T05:57:39.934",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090709,1769147860224,"fUST",-10000.01,0.00013537,2,"2026-01-23T05:57:40.224",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090710,1769147860366,"fUST",-2412.2727032,0.00013537,2,"2026-01-23T05:57:40.366",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090711,1769147867151,"fUST",5000.0,0.00013537,2,"2026-01-23T05:57:47.151",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090712,1769147882061,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.061",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090713,1769147882091,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.091",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090714,1769147882122,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.122",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090715,1769147882156,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.156",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090716,1769147882186,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.186",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090717,1769147882219,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.219",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090718,1769147882249,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.249",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090719,1769147882278,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.278",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090720,1769147882307,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.307",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090721,1769147882338,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.338",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090722,1769147882368,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.368",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090723,1769147882400,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.400",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090724,1769147882428,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.428",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090725,1769147882457,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.457",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090726,1769147882488,"fUST",-300.0,0.00013537,2,"2026-01-23T05:58:02.488",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090727,1769147883192,"fUST",300.0,0.00013536,2,"2026-01-23T05:58:03.192",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090728,1769147883252,"fUST",500.0,0.00013273,2,"2026-01-23T05:58:03.252",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090729,1769147887255,"fUST",200.01,0.00013273,2,"2026-01-23T05:58:07.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090730,1769147887280,"fUST",299.99,0.00013273,2,"2026-01-23T05:58:07.280",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090731,1769147887511,"fUST",500.0,0.00013273,2,"2026-01-23T05:58:07.511",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090732,1769147887577,"fUST",500.0,0.00013273,2,"2026-01-23T05:58:07.577",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090733,1769147889405,"fUST",5000.0,0.00013537,2,"2026-01-23T05:58:09.405",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090735,1769147897690,"fUST",500.0,0.00013273,2,"2026-01-23T05:58:17.690",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090736,1769147897736,"fUST",-4378.19579775,0.00013599,2,"2026-01-23T05:58:17.736",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090737,1769147899575,"fUST",394.1425604,0.00013273,2,"2026-01-23T05:58:19.575",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090738,1769147899824,"fUST",500.0,0.00013273,2,"2026-01-23T05:58:19.824",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090739,1769147900852,"fUST",349.4758441,0.00013273,2,"2026-01-23T05:58:20.852",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090740,1769147900876,"fUST",150.5241559,0.00013273,2,"2026-01-23T05:58:20.876",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090741,1769147912323,"fUST",5000.0,0.00013599,2,"2026-01-23T05:58:32.323",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090753,1769147934302,"fUST",1909.92918098,0.00013673,2,"2026-01-23T05:58:54.302",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090754,1769147944457,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:04.457",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090755,1769147946360,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:06.360",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090756,1769147947035,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:07.035",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090758,1769147950470,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:10.470",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090759,1769147953655,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:13.655",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090760,1769147953895,"fUST",196.53,9.085e-05,2,"2026-01-23T05:59:13.895",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090761,1769147954303,"fUST",262.04,9.784e-05,2,"2026-01-23T05:59:14.303",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090762,1769147954889,"fUST",327.55,0.00010483,2,"2026-01-23T05:59:14.889",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090763,1769147955102,"fUST",393.07,0.00011182,2,"2026-01-23T05:59:15.102",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090764,1769147955400,"fUST",326.484276,0.00013273,2,"2026-01-23T05:59:15.400",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090765,1769147955534,"fUST",458.58,0.00011881,2,"2026-01-23T05:59:15.534",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090766,1769147955946,"fUST",524.09,0.0001258,2,"2026-01-23T05:59:15.946",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090767,1769147956369,"fUST",589.6,0.00013279,2,"2026-01-23T05:59:16.369",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090768,1769147960161,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:20.161",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090769,1769147960228,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:20.228",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090770,1769147960886,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:20.886",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090771,1769147961128,"fUST",205.09849573,0.00013273,2,"2026-01-23T05:59:21.128",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090772,1769147961447,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:21.447",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090773,1769147961811,"fUST",307.03804729,0.00013273,2,"2026-01-23T05:59:21.811",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090774,1769147961837,"fUST",192.96195271,0.00013273,2,"2026-01-23T05:59:21.837",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090775,1769147962948,"fUST",500.0,0.00013273,2,"2026-01-23T05:59:22.948",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090780,1769148004707,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:04.707",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090781,1769148004825,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:04.825",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090782,1769148004945,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:04.945",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090783,1769148004986,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:04.986",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090784,1769148005486,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:05.486",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090785,1769148005518,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:05.518",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090787,1769148008445,"fUST",1170.0,0.00013672,2,"2026-01-23T06:00:08.445",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090789,1769148013958,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:13.958",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090790,1769148015076,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:15.076",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090792,1769148015803,"fUST",500.0,0.00013273,2,"2026-01-23T06:00:15.803",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090793,1769148030768,"fUST",169.9,9.772e-05,2,"2026-01-23T06:00:30.768",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090794,1769148031194,"fUST",212.37,0.0001047,2,"2026-01-23T06:00:31.194",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090795,1769148031613,"fUST",254.84,0.00011168,2,"2026-01-23T06:00:31.613",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090796,1769148032039,"fUST",297.32,0.00011866,2,"2026-01-23T06:00:32.039",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090797,1769148032442,"fUST",339.79,0.00012564,2,"2026-01-23T06:00:32.442",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090798,1769148032848,"fUST",382.27,0.00013262,2,"2026-01-23T06:00:32.848",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090799,1769148055144,"fUST",155.0,0.00013176,2,"2026-01-23T06:00:55.144",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090800,1769148064160,"fUST",500.0,0.00013273,2,"2026-01-23T06:01:04.160",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090801,1769148071026,"fUST",500.0,0.00013273,2,"2026-01-23T06:01:11.026",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090802,1769148073746,"fUST",608.01842307,0.00013273,2,"2026-01-23T06:01:13.746",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090803,1769148079719,"fUST",217.53962422,0.00013273,2,"2026-01-23T06:01:19.719",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090804,1769148079743,"fUST",282.46037578,0.00013273,2,"2026-01-23T06:01:19.743",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090805,1769148080485,"fUST",500.0,0.00013273,2,"2026-01-23T06:01:20.485",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090806,1769148081070,"fUST",500.0,0.00013273,2,"2026-01-23T06:01:21.070",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090807,1769148081514,"fUST",500.0,0.00013273,2,"2026-01-23T06:01:21.514",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090808,1769148094547,"fUST",-500.0,0.00013673,2,"2026-01-23T06:01:34.547",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090809,1769148094576,"fUST",-500.0,0.00013673,2,"2026-01-23T06:01:34.576",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090810,1769148094609,"fUST",-500.0,0.00013673,2,"2026-01-23T06:01:34.609",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090811,1769148094640,"fUST",-500.0,0.00013673,2,"2026-01-23T06:01:34.640",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090812,1769148094670,"fUST",-300.0,0.00013673,2,"2026-01-23T06:01:34.670",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090813,1769148094699,"fUST",-615.0,0.00013673,2,"2026-01-23T06:01:34.699",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090814,1769148094728,"fUST",-500.0,0.00013698,2,"2026-01-23T06:01:34.728",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090815,1769148094759,"fUST",-500.0,0.00013698,2,"2026-01-23T06:01:34.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090816,1769148094788,"fUST",-500.0,0.00013698,2,"2026-01-23T06:01:34.788",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090817,1769148094819,"fUST",-522.39932914,0.00013698,2,"2026-01-23T06:01:34.819",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090818,1769148095104,"fUST",-300.0,0.00013698,2,"2026-01-23T06:01:35.104",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090819,1769148095134,"fUST",-404.29324548,0.00013698,2,"2026-01-23T06:01:35.134",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090820,1769148095165,"fUST",-567.906107,0.00013699,2,"2026-01-23T06:01:35.165",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090821,1769148095195,"fUST",-501.55209363,0.00013699,2,"2026-01-23T06:01:35.195",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090822,1769148095225,"fUST",-233.0507849,0.00013699,2,"2026-01-23T06:01:35.225",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090823,1769148095259,"fUST",-296.67570149,0.00013699,2,"2026-01-23T06:01:35.259",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090824,1769148095523,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.523",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090825,1769148095551,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.551",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090826,1769148095583,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.583",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090827,1769148095612,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.612",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090828,1769148095644,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.644",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090829,1769148095674,"fUST",-165.64143013,0.00013699,2,"2026-01-23T06:01:35.674",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090830,1769148095785,"fUST",-61.77127474,0.00013699,2,"2026-01-23T06:01:35.785",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090831,1769148095813,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.813",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090832,1769148095842,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.842",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090833,1769148095873,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.873",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090834,1769148095903,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:35.903",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090835,1769148095945,"fUST",-502.61860429,0.00013699,2,"2026-01-23T06:01:35.945",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090836,1769148095980,"fUST",-526.19318848,0.00013699,2,"2026-01-23T06:01:35.980",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090837,1769148096011,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090838,1769148096046,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.046",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090839,1769148096078,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.078",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090840,1769148096111,"fUST",-354.91505599,0.00013699,2,"2026-01-23T06:01:36.111",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090841,1769148096157,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.157",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090842,1769148096190,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.190",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090843,1769148096221,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.221",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090844,1769148096255,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.255",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090845,1769148096286,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.286",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090846,1769148096320,"fUST",-347.42013826,0.00013699,2,"2026-01-23T06:01:36.320",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090847,1769148096352,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.352",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090848,1769148096385,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.385",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090849,1769148096417,"fUST",-606.35052868,0.00013699,2,"2026-01-23T06:01:36.417",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090850,1769148096449,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:36.449",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090851,1769148100194,"fUST",-561.57776598,0.00013699,2,"2026-01-23T06:01:40.194",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090852,1769148100226,"fUST",-443.94207122,0.00013699,2,"2026-01-23T06:01:40.226",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090853,1769148100261,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.261",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090854,1769148100294,"fUST",-159.8573706,0.00013699,2,"2026-01-23T06:01:40.294",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090855,1769148100326,"fUST",-479.24979799,0.00013699,2,"2026-01-23T06:01:40.326",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090856,1769148100358,"fUST",-313.62551045,0.00013699,2,"2026-01-23T06:01:40.358",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090857,1769148100395,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.395",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090858,1769148100427,"fUST",-503.65901574,0.00013699,2,"2026-01-23T06:01:40.427",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090859,1769148100461,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.461",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090860,1769148100493,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.493",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090861,1769148100523,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.523",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090862,1769148100672,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.672",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090863,1769148100704,"fUST",-500.0,0.00013699,2,"2026-01-23T06:01:40.704",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090864,1769148100735,"fUST",-3830.92132304,0.00013721,2,"2026-01-23T06:01:40.735",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090865,1769148100940,"fUST",-599.19839124,0.00013821,2,"2026-01-23T06:01:40.940",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090866,1769148100971,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:40.971",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090867,1769148101001,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:41.001",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090868,1769148101033,"fUST",-500.0,0.00013821,2,"2026-01-23T06:01:41.033",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090869,1769148101063,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:41.063",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090870,1769148101094,"fUST",-801.61321752,0.00013821,2,"2026-01-23T06:01:41.094",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090871,1769148103608,"fUST",-171.13,0.00012605,2,"2026-01-23T06:01:43.608",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090872,1769148103641,"fUST",-192.52,0.00013305,2,"2026-01-23T06:01:43.641",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090873,1769148103670,"fUST",-198.38678248,0.00013821,2,"2026-01-23T06:01:43.670",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090874,1769148103700,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:43.700",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090875,1769148103730,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:43.730",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090876,1769148103759,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:43.759",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090877,1769148103788,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:43.788",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090878,1769148103989,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:43.989",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090879,1769148104020,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:44.020",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090880,1769148104061,"fUST",-500.0,0.00013821,2,"2026-01-23T06:01:44.061",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090881,1769148104099,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:44.099",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090882,1769148104133,"fUST",-1137.03731575,0.00013821,2,"2026-01-23T06:01:44.133",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090883,1769148104296,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:44.296",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090884,1769148104331,"fUST",-924.35602029,0.00013821,2,"2026-01-23T06:01:44.331",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090885,1769148104362,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:01:44.362",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090886,1769148104398,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.398",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090887,1769148104432,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.432",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090888,1769148104466,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.466",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090889,1769148104497,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.497",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090890,1769148104527,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.527",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090891,1769148104556,"fUST",-300.0,0.00013972,2,"2026-01-23T06:01:44.556",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090892,1769148104588,"fUST",-251.29795942,0.00013972,2,"2026-01-23T06:01:44.588",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090893,1769148128864,"fUST",500.0,0.00013273,2,"2026-01-23T06:02:08.864",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090894,1769148138008,"fUST",500.0,0.00013273,2,"2026-01-23T06:02:18.008",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090895,1769148138820,"fUST",300.0,0.00013673,2,"2026-01-23T06:02:18.820",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090896,1769148152593,"fUST",221.18424187,0.00013573,2,"2026-01-23T06:02:32.593",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090898,1769148170813,"fUST",153.4943185,0.00013321,2,"2026-01-23T06:02:50.813",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090899,1769148183174,"fUST",1011.81784455,0.00013573,2,"2026-01-23T06:03:03.174",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090900,1769148183751,"fUST",500.0,0.00013273,2,"2026-01-23T06:03:03.751",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090901,1769148201011,"fUST",369.67467589,0.00013273,2,"2026-01-23T06:03:21.011",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090902,1769148202387,"fUST",500.0,0.00013273,2,"2026-01-23T06:03:22.387",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090903,1769148205806,"fUST",1205.0,0.0001369,2,"2026-01-23T06:03:25.806",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090904,1769148222535,"fUST",-543.21787469,0.00013699,2,"2026-01-23T06:03:42.535",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090905,1769148222567,"fUST",-619.77328935,0.00013699,2,"2026-01-23T06:03:42.567",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090906,1769148222598,"fUST",-187.74085301,0.00013699,2,"2026-01-23T06:03:42.598",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090907,1769148222630,"fUST",-500.68007132,0.00013699,2,"2026-01-23T06:03:42.630",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090908,1769148222663,"fUST",-531.9506174,0.00013699,2,"2026-01-23T06:03:42.663",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090909,1769148222695,"fUST",-501.04668777,0.00013699,2,"2026-01-23T06:03:42.695",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090910,1769148222725,"fUST",-500.0,0.00013699,2,"2026-01-23T06:03:42.725",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090911,1769148222757,"fUST",-500.0,0.00013699,2,"2026-01-23T06:03:42.757",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090912,1769148222792,"fUST",-548.47444081,0.00013699,2,"2026-01-23T06:03:42.792",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090913,1769148222824,"fUST",-297.94773281,0.00013699,2,"2026-01-23T06:03:42.824",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090914,1769148238562,"fUST",-7181.52555193,0.00013821,2,"2026-01-23T06:03:58.562",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090915,1769148245731,"fUST",-500.0,0.00013273,2,"2026-01-23T06:04:05.731",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090916,1769148245763,"fUST",-500.0,0.00013273,2,"2026-01-23T06:04:05.763",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090917,1769148245795,"fUST",-947.38337556,0.00013682,2,"2026-01-23T06:04:05.795",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090918,1769148245872,"fUST",-6105.24324888,0.00013821,2,"2026-01-23T06:04:05.872",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090919,1769148251483,"fUST",-500.0,0.00013273,2,"2026-01-23T06:04:11.483",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090920,1769148251515,"fUST",-500.0,0.00013273,2,"2026-01-23T06:04:11.515",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090921,1769148257702,"fUST",500.0,0.00013273,2,"2026-01-23T06:04:17.702",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090922,1769148257912,"fUST",300.0,0.00013673,2,"2026-01-23T06:04:17.912",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090923,1769148260542,"fUST",5000.0,0.00013691,2,"2026-01-23T06:04:20.542",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090924,1769148268309,"fUST",2200.01,0.00013691,2,"2026-01-23T06:04:28.309",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090925,1769148268335,"fUST",1852.60662444,0.00013691,2,"2026-01-23T06:04:28.335",0.00034675,73.86,0.6914134781463741,564131683.30249]
[403090927,1769148303150,"fUST",180.91,0.00011485,2,"2026-01-23T06:05:03.150",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090928,1769148303577,"fUST",226.14,0.00012305,2,"2026-01-23T06:05:03.577",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090929,1769148303983,"fUST",271.36,0.00013125,2,"2026-01-23T06:05:03.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090930,1769148318280,"fUST",500.0,0.00013273,2,"2026-01-23T06:05:18.280",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090931,1769148318647,"fUST",500.0,0.00013273,2,"2026-01-23T06:05:18.647",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090932,1769148318688,"fUST",500.0,0.00013273,2,"2026-01-23T06:05:18.688",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090933,1769148364343,"fUST",500.0,0.00013273,2,"2026-01-23T06:06:04.343",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090934,1769148367559,"fUST",500.0,0.00013273,2,"2026-01-23T06:06:07.559",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090935,1769148374597,"fUST",500.0,0.00013273,2,"2026-01-23T06:06:14.597",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090936,1769148374653,"fUST",300.0,0.00013673,2,"2026-01-23T06:06:14.653",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090937,1769148376910,"fUST",182.96,0.00012661,2,"2026-01-23T06:06:16.910",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090938,1769148377313,"fUST",219.56,0.00013505,2,"2026-01-23T06:06:17.313",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090947,1769148443202,"fUST",500.0,0.00013273,2,"2026-01-23T06:07:23.202",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090948,1769148443294,"fUST",514.08224453,0.00013273,2,"2026-01-23T06:07:23.294",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090949,1769148443393,"fUST",500.0,0.00013273,2,"2026-01-23T06:07:23.393",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090950,1769148447151,"fUST",157.35,0.0001265,2,"2026-01-23T06:07:27.151",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090951,1769148447572,"fUST",188.82,0.00013493,2,"2026-01-23T06:07:27.572",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090953,1769148490340,"fUST",500.0,0.00013273,2,"2026-01-23T06:08:10.340",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090954,1769148497098,"fUST",500.0,0.00013273,2,"2026-01-23T06:08:17.098",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090955,1769148497140,"fUST",300.0,0.00013673,2,"2026-01-23T06:08:17.140",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090956,1769148518940,"fUST",162.38,0.00011627,2,"2026-01-23T06:08:38.940",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090957,1769148519337,"fUST",189.45,0.00012354,2,"2026-01-23T06:08:39.337",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090958,1769148519869,"fUST",216.51,0.00013081,2,"2026-01-23T06:08:39.869",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090959,1769148546943,"fUST",500.0,0.00013273,2,"2026-01-23T06:09:06.943",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090960,1769148547047,"fUST",500.0,0.00013273,2,"2026-01-23T06:09:07.047",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090961,1769148547077,"fUST",500.0,0.00013273,2,"2026-01-23T06:09:07.077",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090962,1769148562080,"fUST",500.0,0.00013273,2,"2026-01-23T06:09:22.080",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090963,1769148586487,"fUST",150.0,8.398e-05,2,"2026-01-23T06:09:46.487",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090964,1769148586911,"fUST",150.0,9.098e-05,2,"2026-01-23T06:09:46.911",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090965,1769148587340,"fUST",150.0,9.798e-05,2,"2026-01-23T06:09:47.340",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090966,1769148588390,"fUST",150.0,0.00011897,2,"2026-01-23T06:09:48.390",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090967,1769148588786,"fUST",158.64,0.00012597,2,"2026-01-23T06:09:48.786",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090968,1769148589233,"fUST",178.47,0.00013297,2,"2026-01-23T06:09:49.233",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090969,1769148605491,"fUST",500.0,0.00013273,2,"2026-01-23T06:10:05.491",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090970,1769148608081,"fUST",1200.0,0.00013698,2,"2026-01-23T06:10:08.081",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090971,1769148608177,"fUST",500.0,0.00013273,2,"2026-01-23T06:10:08.177",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090972,1769148612869,"fUST",442.42148519,0.00013273,2,"2026-01-23T06:10:12.869",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090975,1769148631866,"fUST",2835.1901475,0.0001308,2,"2026-01-23T06:10:31.866",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090976,1769148632284,"fUST",-915.8,0.00013699,2,"2026-01-23T06:10:32.284",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090977,1769148632399,"fUST",-5797.45119919,0.00013699,2,"2026-01-23T06:10:32.399",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090978,1769148632410,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.410",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090979,1769148632420,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.420",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090980,1769148632429,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.429",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090981,1769148632439,"fUST",-160.9064804,0.00013699,2,"2026-01-23T06:10:32.439",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090982,1769148632448,"fUST",-502.26093255,0.00013699,2,"2026-01-23T06:10:32.448",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090983,1769148632458,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090984,1769148632468,"fUST",-500.56880236,0.00013699,2,"2026-01-23T06:10:32.468",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090985,1769148632479,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.479",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090986,1769148632490,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.490",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090987,1769148632500,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.500",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090988,1769148632512,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.512",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090989,1769148632522,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.522",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090990,1769148632533,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.533",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090991,1769148632544,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.544",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090992,1769148632555,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.555",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090993,1769148632564,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:32.564",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403090994,1769148632574,"fUST",-320.92781336,0.00013699,2,"2026-01-23T06:10:32.574",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091000,1769148638368,"fUST",-47.67910538,0.00013699,2,"2026-01-23T06:10:38.368",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091001,1769148638378,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:38.378",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091002,1769148638387,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:38.387",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091003,1769148638397,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:38.397",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091004,1769148638407,"fUST",-527.65430761,0.00013699,2,"2026-01-23T06:10:38.407",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091005,1769148638418,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:38.418",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091006,1769148638427,"fUST",-500.0,0.00013699,2,"2026-01-23T06:10:38.427",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091007,1769148638437,"fUST",-152.58064698,0.00013699,2,"2026-01-23T06:10:38.437",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091008,1769148638446,"fUST",-186.83711547,0.00013759,2,"2026-01-23T06:10:38.446",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091009,1769148638456,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:10:38.456",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091010,1769148638465,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:10:38.465",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091011,1769148638474,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:10:38.474",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091012,1769148638484,"fUST",-500.0,0.00013821,2,"2026-01-23T06:10:38.484",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091013,1769148638494,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:10:38.494",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091014,1769148638503,"fUST",-3352.05615766,0.00013896,2,"2026-01-23T06:10:38.503",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091015,1769148638512,"fUST",-433.69300291,0.00013971,2,"2026-01-23T06:10:38.512",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091016,1769148638521,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.521",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091017,1769148638530,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.530",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091018,1769148638540,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.540",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091019,1769148638556,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.556",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091020,1769148638566,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.566",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091021,1769148638575,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.575",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091022,1769148638584,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.584",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091023,1769148638594,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.594",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091024,1769148638603,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:38.603",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091025,1769148638613,"fUST",-171.06276026,0.00013972,2,"2026-01-23T06:10:38.613",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091080,1769148640346,"fUST",-128.93723974,0.00013972,2,"2026-01-23T06:10:40.346",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091082,1769148640356,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:40.356",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091084,1769148640366,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:40.366",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091086,1769148640376,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:40.376",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091088,1769148640385,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:40.385",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091090,1769148640395,"fUST",-300.0,0.00013972,2,"2026-01-23T06:10:40.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091092,1769148640404,"fUST",-294.6811056,0.00013973,2,"2026-01-23T06:10:40.404",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091094,1769148640414,"fUST",-1981.93388938,0.0001399,2,"2026-01-23T06:10:40.414",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091365,1769148646164,"fUST",-827.014088,0.0001399,2,"2026-01-23T06:10:46.164",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091366,1769148646176,"fUST",-8994.54435764,0.0001399,2,"2026-01-23T06:10:46.176",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091367,1769148654184,"fUST",150.0,8.41e-05,2,"2026-01-23T06:10:54.184",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091368,1769148654680,"fUST",150.0,9.175e-05,2,"2026-01-23T06:10:54.680",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091369,1769148655067,"fUST",150.0,9.939e-05,2,"2026-01-23T06:10:55.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091370,1769148655478,"fUST",150.0,0.00010704,2,"2026-01-23T06:10:55.478",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091371,1769148665530,"fUST",500.0,0.00013273,2,"2026-01-23T06:11:05.530",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091372,1769148669945,"fUST",500.0,0.00013273,2,"2026-01-23T06:11:09.945",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091373,1769148671809,"fUST",500.0,0.00013273,2,"2026-01-23T06:11:11.809",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091374,1769148676398,"fUST",500.0,0.00013273,2,"2026-01-23T06:11:16.398",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091375,1769148678093,"fUST",485.28836731,0.00013273,2,"2026-01-23T06:11:18.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091376,1769148678120,"fUST",14.71163269,0.00013273,2,"2026-01-23T06:11:18.120",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091377,1769148680115,"fUST",500.0,0.00013273,2,"2026-01-23T06:11:20.115",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091378,1769148726920,"fUST",500.0,0.00013273,2,"2026-01-23T06:12:06.920",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091379,1769148729455,"fUST",-300.0,0.00013698,2,"2026-01-23T06:12:09.455",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091380,1769148731590,"fUST",500.0,0.00013273,2,"2026-01-23T06:12:11.590",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091381,1769148732536,"fUST",300.0,0.00012992,2,"2026-01-23T06:12:12.536",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091382,1769148737046,"fUST",300.0,0.00013673,2,"2026-01-23T06:12:17.046",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091383,1769148737350,"fUST",500.0,0.00013273,2,"2026-01-23T06:12:17.350",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091384,1769148783039,"fUST",300.0,0.00013698,2,"2026-01-23T06:13:03.039",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091385,1769148793181,"fUST",241.0862501,0.00013273,2,"2026-01-23T06:13:13.181",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091386,1769148797535,"fUST",500.0,0.00013273,2,"2026-01-23T06:13:17.535",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091387,1769148800502,"fUST",500.0,0.00013273,2,"2026-01-23T06:13:20.502",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091388,1769148842761,"fUST",240.0,0.00013698,2,"2026-01-23T06:14:02.761",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091389,1769148844109,"fUST",500.0,0.00013273,2,"2026-01-23T06:14:04.109",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091390,1769148854125,"fUST",500.0,0.00013273,2,"2026-01-23T06:14:14.125",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091391,1769148859729,"fUST",300.0,0.00013673,2,"2026-01-23T06:14:19.729",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091392,1769148860024,"fUST",500.0,0.00013273,2,"2026-01-23T06:14:20.024",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091393,1769148907231,"fUST",295.0,0.00013698,2,"2026-01-23T06:15:07.231",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091394,1769148919321,"fUST",500.0,0.00013273,2,"2026-01-23T06:15:19.321",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091395,1769148922301,"fUST",500.0,0.00013273,2,"2026-01-23T06:15:22.301",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091396,1769148967835,"fUST",500.0,0.00013273,2,"2026-01-23T06:16:07.835",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091397,1769148970229,"fUST",336.52111142,0.0001541,120,"2026-01-23T06:16:10.229",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091398,1769148977397,"fUST",300.0,0.00013673,2,"2026-01-23T06:16:17.397",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091399,1769148977532,"fUST",500.0,0.00013273,2,"2026-01-23T06:16:17.532",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091400,1769149006923,"fUST",170.7390773,0.00012911,2,"2026-01-23T06:16:46.923",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091401,1769149023308,"fUST",500.0,0.00013273,2,"2026-01-23T06:17:03.308",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091402,1769149036452,"fUST",500.0,0.00013273,2,"2026-01-23T06:17:16.452",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091403,1769149038722,"fUST",453.1846726,0.00013273,2,"2026-01-23T06:17:18.722",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091404,1769149038751,"fUST",46.8153274,0.00013273,2,"2026-01-23T06:17:18.751",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091405,1769149042754,"fUST",628.09259892,0.00013698,2,"2026-01-23T06:17:22.754",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091406,1769149050278,"fUST",500.0,0.00013698,2,"2026-01-23T06:17:30.278",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091407,1769149096870,"fUST",300.0,0.00013673,2,"2026-01-23T06:18:16.870",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091408,1769149096944,"fUST",500.0,0.00013273,2,"2026-01-23T06:18:16.944",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091410,1769149144333,"fUST",163.34818571,0.00013273,2,"2026-01-23T06:19:04.333",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091411,1769149160263,"fUST",500.0,0.00013273,2,"2026-01-23T06:19:20.263",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091412,1769149160521,"fUST",500.0,0.00013273,2,"2026-01-23T06:19:20.521",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091413,1769149160593,"fUST",500.0,0.00013273,2,"2026-01-23T06:19:20.593",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091414,1769149160901,"fUST",500.0,0.00013273,2,"2026-01-23T06:19:20.901",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091415,1769149161411,"fUST",500.0,0.00013273,2,"2026-01-23T06:19:21.411",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091416,1769149165834,"fUST",1122.84971583,0.00013698,2,"2026-01-23T06:19:25.834",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091417,1769149173689,"fUST",720.78630622,0.00013698,2,"2026-01-23T06:19:33.689",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091418,1769149182433,"fUST",1488.42374226,0.00013698,2,"2026-01-23T06:19:42.433",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091419,1769149190665,"fUST",316.4517258,0.00013698,2,"2026-01-23T06:19:50.665",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091420,1769149192976,"fUST",200.0,0.00013698,2,"2026-01-23T06:19:52.976",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091421,1769149193012,"fUST",500.0,0.00013698,2,"2026-01-23T06:19:53.012",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091422,1769149201934,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:01.934",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091423,1769149202128,"fUST",300.0,0.00013698,2,"2026-01-23T06:20:02.128",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091424,1769149203478,"fUST",213.24239786,0.00013273,2,"2026-01-23T06:20:03.478",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091425,1769149203504,"fUST",17.66999298,0.00013273,2,"2026-01-23T06:20:03.504",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091426,1769149204140,"fUST",500.0,0.00013273,2,"2026-01-23T06:20:04.140",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091427,1769149204935,"fUST",500.0,0.00013273,2,"2026-01-23T06:20:04.935",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091428,1769149206421,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:06.421",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091429,1769149206700,"fUST",500.0,0.00013273,2,"2026-01-23T06:20:06.700",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091430,1769149208442,"fUST",500.0,0.00013273,2,"2026-01-23T06:20:08.442",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091431,1769149217109,"fUST",316.23863416,0.00013698,2,"2026-01-23T06:20:17.109",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091432,1769149217145,"fUST",169.67467589,0.00013698,2,"2026-01-23T06:20:17.145",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091433,1769149217177,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:17.177",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091434,1769149217213,"fUST",226.67559268,0.00013698,2,"2026-01-23T06:20:17.213",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091435,1769149217247,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:17.247",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091436,1769149218757,"fUST",500.0,0.00013273,2,"2026-01-23T06:20:18.757",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091437,1769149219221,"fUST",300.0,0.00013673,2,"2026-01-23T06:20:19.221",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091438,1769149222383,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:22.383",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091439,1769149222450,"fUST",273.32440732,0.00013698,2,"2026-01-23T06:20:22.450",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091440,1769149229426,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:29.426",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091441,1769149229461,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:29.461",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091442,1769149229495,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:29.495",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091443,1769149237023,"fUST",500.81815474,0.00013698,2,"2026-01-23T06:20:37.023",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091444,1769149237054,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:37.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091445,1769149237088,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:37.088",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091446,1769149237121,"fUST",250.58551036,0.00013698,2,"2026-01-23T06:20:37.121",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091447,1769149240369,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:40.369",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091448,1769149240458,"fUST",445.02303187,0.00013698,2,"2026-01-23T06:20:40.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091449,1769149240484,"fUST",54.97696813,0.00013698,2,"2026-01-23T06:20:40.484",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091450,1769149243721,"fUST",426.32450968,0.00013698,2,"2026-01-23T06:20:43.721",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091451,1769149246878,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:46.878",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091452,1769149246926,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:46.926",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091453,1769149251036,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:51.036",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091454,1769149251103,"fUST",557.9338605,0.00013698,2,"2026-01-23T06:20:51.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091455,1769149254131,"fUST",5659.4913296,0.00012875,2,"2026-01-23T06:20:54.131",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091456,1769149256318,"fUST",191.48062914,0.00013698,2,"2026-01-23T06:20:56.318",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091457,1769149256350,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:56.350",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091458,1769149256382,"fUST",294.6811056,0.00013698,2,"2026-01-23T06:20:56.382",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091459,1769149256949,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:56.949",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091460,1769149257001,"fUST",315.12159735,0.00013698,2,"2026-01-23T06:20:57.001",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091461,1769149257030,"fUST",184.87840265,0.00013698,2,"2026-01-23T06:20:57.030",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091462,1769149257073,"fUST",500.0,0.00013698,2,"2026-01-23T06:20:57.073",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091463,1769149257126,"fUST",300.0,0.00013698,2,"2026-01-23T06:20:57.126",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091464,1769149266338,"fUST",409.01147932,0.00013698,2,"2026-01-23T06:21:06.338",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091465,1769149271311,"fUST",3433.5059441,0.00013698,2,"2026-01-23T06:21:11.311",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091466,1769149275596,"fUST",451.49711237,0.00013698,2,"2026-01-23T06:21:15.596",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091467,1769149275637,"fUST",500.0,0.00013698,2,"2026-01-23T06:21:15.637",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091468,1769149279119,"fUST",4221.11706156,0.00013698,2,"2026-01-23T06:21:19.119",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091469,1769149279379,"fUST",778.88293844,0.00013698,2,"2026-01-23T06:21:19.379",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091470,1769149279458,"fUST",500.0,0.00013273,2,"2026-01-23T06:21:19.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091471,1769149281054,"fUST",500.0,0.00013273,2,"2026-01-23T06:21:21.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091472,1769149287348,"fUST",2969.25082657,0.00013698,2,"2026-01-23T06:21:27.348",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091473,1769149294825,"fUST",317.17791627,0.00013698,2,"2026-01-23T06:21:34.825",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091474,1769149299884,"fUST",300.0,0.00013698,2,"2026-01-23T06:21:39.884",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091475,1769149299919,"fUST",500.0,0.00013698,2,"2026-01-23T06:21:39.919",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091476,1769149299954,"fUST",183.76136584,0.00013698,2,"2026-01-23T06:21:39.954",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091477,1769149300072,"fUST",500.0,0.00013698,2,"2026-01-23T06:21:40.072",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091478,1769149300125,"fUST",453.9252293,0.00013698,2,"2026-01-23T06:21:40.125",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091479,1769149302696,"fUST",612.79447393,0.00013698,2,"2026-01-23T06:21:42.696",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091480,1769149303345,"fUST",2384.21724965,0.00013698,2,"2026-01-23T06:21:43.345",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091481,1769149303373,"fUST",2615.78275035,0.00013698,2,"2026-01-23T06:21:43.373",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091482,1769149318275,"fUST",1983.30713908,0.00013698,2,"2026-01-23T06:21:58.275",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091483,1769149322829,"fUST",300.0,0.00013698,2,"2026-01-23T06:22:02.829",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091484,1769149326302,"fUST",5000.0,0.00013698,2,"2026-01-23T06:22:06.302",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091485,1769149329562,"fUST",100.92011057,0.00013273,2,"2026-01-23T06:22:09.562",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091486,1769149329589,"fUST",399.07988943,0.00013273,2,"2026-01-23T06:22:09.589",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091487,1769149330573,"fUST",500.0,0.00013273,2,"2026-01-23T06:22:10.573",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091488,1769149335067,"fUST",3371.90740108,0.00013698,2,"2026-01-23T06:22:15.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091489,1769149339397,"fUST",500.0,0.00013273,2,"2026-01-23T06:22:19.397",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091490,1769149340397,"fUST",300.0,0.00013673,2,"2026-01-23T06:22:20.397",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091491,1769149343371,"fUST",1439.99335618,0.00013698,2,"2026-01-23T06:22:23.371",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091492,1769149351506,"fUST",3489.02935331,0.00013698,2,"2026-01-23T06:22:31.506",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091493,1769149351535,"fUST",1510.97064669,0.00013698,2,"2026-01-23T06:22:31.535",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091494,1769149359579,"fUST",3413.0216069,0.00013698,2,"2026-01-23T06:22:39.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091495,1769149367395,"fUST",5000.0,0.00013698,2,"2026-01-23T06:22:47.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091496,1769149375142,"fUST",76.01774641,0.00013698,2,"2026-01-23T06:22:55.142",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091497,1769149375170,"fUST",3518.5922086,0.00013698,2,"2026-01-23T06:22:55.170",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091498,1769149383617,"fUST",5000.0,0.00013698,2,"2026-01-23T06:23:03.617",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091499,1769149391380,"fUST",1481.4177914,0.00013698,2,"2026-01-23T06:23:11.380",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091500,1769149396420,"fUST",-937.86514178,0.00013698,2,"2026-01-23T06:23:16.420",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091501,1769149397190,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:17.190",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091502,1769149397342,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:17.342",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091503,1769149397400,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:17.400",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091504,1769149397436,"fUST",291.94576258,0.00013698,2,"2026-01-23T06:23:17.436",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091505,1769149398986,"fUST",500.0,0.00013273,2,"2026-01-23T06:23:18.986",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091506,1769149399020,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:19.020",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091507,1769149399054,"fUST",250.0,0.00013698,2,"2026-01-23T06:23:19.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091508,1769149399098,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:19.098",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091509,1769149399137,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:19.137",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091510,1769149399181,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:19.181",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091511,1769149399539,"fUST",3582.33395386,0.00013698,2,"2026-01-23T06:23:19.539",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091512,1769149399567,"fUST",1417.66604614,0.00013698,2,"2026-01-23T06:23:19.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091513,1769149400382,"fUST",500.0,0.00013273,2,"2026-01-23T06:23:20.382",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091514,1769149408545,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:28.545",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091515,1769149408590,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:28.590",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091516,1769149408646,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:28.646",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091517,1769149408710,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:28.710",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091518,1769149408766,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:28.766",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091519,1769149408945,"fUST",397.94629281,0.00013698,2,"2026-01-23T06:23:28.945",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091520,1769149421269,"fUST",150.0,7.725e-05,2,"2026-01-23T06:23:41.269",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091521,1769149421662,"fUST",150.0,8.428e-05,2,"2026-01-23T06:23:41.662",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091522,1769149421957,"fUST",4884.39766105,0.00013698,2,"2026-01-23T06:23:41.957",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091523,1769149421985,"fUST",115.60233895,0.00013698,2,"2026-01-23T06:23:41.985",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091524,1769149422072,"fUST",218.79,9.13e-05,2,"2026-01-23T06:23:42.072",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091525,1769149422507,"fUST",291.72,9.832e-05,2,"2026-01-23T06:23:42.507",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091526,1769149422911,"fUST",364.66,0.00010535,2,"2026-01-23T06:23:42.911",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091527,1769149423305,"fUST",437.59,0.00011237,2,"2026-01-23T06:23:43.305",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091528,1769149423735,"fUST",510.52,0.00011939,2,"2026-01-23T06:23:43.735",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091529,1769149424156,"fUST",583.45,0.00012642,2,"2026-01-23T06:23:44.156",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091530,1769149424567,"fUST",656.38,0.00013344,2,"2026-01-23T06:23:44.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091531,1769149429684,"fUST",5000.0,0.00013698,2,"2026-01-23T06:23:49.684",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091532,1769149433481,"fUST",394.90243871,0.00013698,2,"2026-01-23T06:23:53.481",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091533,1769149436789,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:56.789",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091534,1769149436847,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:56.847",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091535,1769149436892,"fUST",426.39522234,0.00013698,2,"2026-01-23T06:23:56.892",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091536,1769149436919,"fUST",73.60477766,0.00013698,2,"2026-01-23T06:23:56.919",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091537,1769149436953,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:56.953",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091538,1769149437003,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:57.003",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091539,1769149437067,"fUST",500.0,0.00013698,2,"2026-01-23T06:23:57.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091540,1769149437118,"fUST",253.3483568,0.00013698,2,"2026-01-23T06:23:57.118",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091541,1769149442718,"fUST",300.0,0.00013698,2,"2026-01-23T06:24:02.718",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091542,1769149442880,"fUST",300.0,0.00013698,2,"2026-01-23T06:24:02.880",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091543,1769149452840,"fUST",500.0,0.00013273,2,"2026-01-23T06:24:12.840",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091544,1769149457695,"fUST",500.0,0.00013273,2,"2026-01-23T06:24:17.695",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091545,1769149458782,"fUST",300.0,0.00013673,2,"2026-01-23T06:24:18.782",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091546,1769149466892,"fUST",4356.965582,0.00013698,2,"2026-01-23T06:24:26.892",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091547,1769149479522,"fUST",500.0,0.00013698,2,"2026-01-23T06:24:39.522",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091548,1769149479567,"fUST",367.91205448,0.00013698,2,"2026-01-23T06:24:39.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091549,1769149489194,"fUST",643.034418,0.00013698,2,"2026-01-23T06:24:49.194",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091550,1769149496985,"fUST",150.0,7.725e-05,2,"2026-01-23T06:24:56.985",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091551,1769149497251,"fUST",500.0,0.00013698,2,"2026-01-23T06:24:57.251",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091552,1769149497303,"fUST",432.75335131,0.00013698,2,"2026-01-23T06:24:57.303",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091553,1769149497406,"fUST",150.0,8.428e-05,2,"2026-01-23T06:24:57.406",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091554,1769149497826,"fUST",150.0,9.13e-05,2,"2026-01-23T06:24:57.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091555,1769149498264,"fUST",150.0,9.832e-05,2,"2026-01-23T06:24:58.264",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091556,1769149498693,"fUST",150.64,0.00010535,2,"2026-01-23T06:24:58.693",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091557,1769149499150,"fUST",180.77,0.00011237,2,"2026-01-23T06:24:59.150",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091558,1769149502162,"fUST",210.9,0.00011939,2,"2026-01-23T06:25:02.162",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091559,1769149502199,"fUST",241.02,0.00012642,2,"2026-01-23T06:25:02.199",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091560,1769149502511,"fUST",271.15,0.00013344,2,"2026-01-23T06:25:02.511",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091561,1769149510042,"fUST",244.86459421,0.00013273,2,"2026-01-23T06:25:10.042",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091562,1769149510071,"fUST",256.79349182,0.00013273,2,"2026-01-23T06:25:10.071",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091563,1769149513704,"fUST",648.71726301,0.00013273,2,"2026-01-23T06:25:13.704",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091564,1769149513844,"fUST",402.96126214,0.00013273,2,"2026-01-23T06:25:13.844",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091565,1769149513886,"fUST",500.4421088,0.00013273,2,"2026-01-23T06:25:13.886",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091566,1769149515671,"fUST",500.30770735,0.00013273,2,"2026-01-23T06:25:15.671",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091567,1769149517780,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:17.780",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091568,1769149518079,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:18.079",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091569,1769149518502,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:18.502",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091570,1769149519065,"fUST",5000.0,0.00013698,2,"2026-01-23T06:25:19.065",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091571,1769149519480,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:19.480",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091572,1769149519517,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:19.517",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091573,1769149519551,"fUST",190.78816688,0.00013273,2,"2026-01-23T06:25:19.551",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091574,1769149519580,"fUST",309.21183312,0.00013273,2,"2026-01-23T06:25:19.580",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091575,1769149519863,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:19.863",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091576,1769149521741,"fUST",500.0,0.00013273,2,"2026-01-23T06:25:21.741",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091577,1769149541335,"fUST",4963.53784027,0.00013698,2,"2026-01-23T06:25:41.335",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091578,1769149543903,"fUST",3727.26032661,0.00013599,2,"2026-01-23T06:25:43.903",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091579,1769149543932,"fUST",421.13318918,0.00013599,2,"2026-01-23T06:25:43.932",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091580,1769149556183,"fUST",304.032564,0.00013698,2,"2026-01-23T06:25:56.183",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091581,1769149556299,"fUST",500.0,0.00013698,2,"2026-01-23T06:25:56.299",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091582,1769149556351,"fUST",488.88233024,0.00013698,2,"2026-01-23T06:25:56.351",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091583,1769149556385,"fUST",635.54892504,0.00013698,2,"2026-01-23T06:25:56.385",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091584,1769149556487,"fUST",5000.0,0.00013698,2,"2026-01-23T06:25:56.487",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091585,1769149561272,"fUST",302.96395474,0.00013698,2,"2026-01-23T06:26:01.272",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091586,1769149563555,"fUST",300.75247248,0.00013698,2,"2026-01-23T06:26:03.555",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091588,1769149567161,"fUST",150.0,7.734e-05,2,"2026-01-23T06:26:07.161",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091589,1769149568160,"fUST",150.0,8.437e-05,2,"2026-01-23T06:26:08.160",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091590,1769149568586,"fUST",194.05,9.141e-05,2,"2026-01-23T06:26:08.586",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091591,1769149569054,"fUST",258.73,9.844e-05,2,"2026-01-23T06:26:09.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091592,1769149569672,"fUST",323.42,0.00010547,2,"2026-01-23T06:26:09.672",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091593,1769149569888,"fUST",388.1,0.0001125,2,"2026-01-23T06:26:09.888",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091594,1769149570286,"fUST",452.78,0.00011953,2,"2026-01-23T06:26:10.286",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091595,1769149570686,"fUST",129.61656432,0.00012656,2,"2026-01-23T06:26:10.686",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091596,1769149570716,"fUST",387.85343568,0.00012656,2,"2026-01-23T06:26:10.716",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091597,1769149571114,"fUST",582.15,0.00013359,2,"2026-01-23T06:26:11.114",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091598,1769149578100,"fUST",500.0,0.00013273,2,"2026-01-23T06:26:18.100",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091599,1769149578874,"fUST",500.0,0.00013273,2,"2026-01-23T06:26:18.874",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091600,1769149580789,"fUST",300.0,0.00013673,2,"2026-01-23T06:26:20.789",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091601,1769149582461,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:22.461",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091602,1769149582494,"fUST",304.032564,0.00013698,2,"2026-01-23T06:26:22.494",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091603,1769149582527,"fUST",488.88233024,0.00013698,2,"2026-01-23T06:26:22.527",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091604,1769149585788,"fUST",4294.70858989,0.00013698,2,"2026-01-23T06:26:25.788",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091605,1769149592548,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:32.548",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091606,1769149592620,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:32.620",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091607,1769149592658,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:32.658",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091608,1769149592696,"fUST",241.25395439,0.00013698,2,"2026-01-23T06:26:32.696",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091609,1769149592731,"fUST",401.1291258,0.00013698,2,"2026-01-23T06:26:32.731",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091610,1769149592760,"fUST",98.8708742,0.00013698,2,"2026-01-23T06:26:32.760",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091611,1769149592800,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:32.800",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091612,1769149592842,"fUST",500.0,0.00013698,2,"2026-01-23T06:26:32.842",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091613,1769149594449,"fUST",8901.1391258,0.00013599,2,"2026-01-23T06:26:34.449",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091614,1769149594482,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091615,1769149594514,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.514",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091616,1769149594546,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.546",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091617,1769149594579,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091618,1769149594610,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.610",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091619,1769149594642,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091620,1769149594674,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.674",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091621,1769149594706,"fUST",10000.01,0.00013599,2,"2026-01-23T06:26:34.706",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091624,1769149618663,"fUST",-4484.33,0.00013195,2,"2026-01-23T06:26:58.663",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091625,1769149619003,"fUST",-5000.0,0.00013328,2,"2026-01-23T06:26:59.003",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091626,1769149619149,"fUST",-5000.0,0.00013463,2,"2026-01-23T06:26:59.149",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091627,1769149626478,"fUST",-5000.0,0.00013463,2,"2026-01-23T06:27:06.478",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091628,1769149626847,"fUST",-300.0,0.00013598,2,"2026-01-23T06:27:06.847",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091629,1769149634797,"fUST",-5000.0,0.0001209,2,"2026-01-23T06:27:14.797",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091630,1769149640690,"fUST",-454.36336302,0.00012212,2,"2026-01-23T06:27:20.690",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091631,1769149640724,"fUST",-155.0,0.00012787,2,"2026-01-23T06:27:20.724",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091632,1769149640756,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:20.756",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091633,1769149640792,"fUST",-584.66832671,0.00013273,2,"2026-01-23T06:27:20.792",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091634,1769149640824,"fUST",-201.81951638,0.00013273,2,"2026-01-23T06:27:20.824",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091635,1769149640861,"fUST",-500.15361623,0.00013273,2,"2026-01-23T06:27:20.861",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091636,1769149640895,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:20.895",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091637,1769149640926,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:20.926",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091638,1769149640959,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:20.959",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091639,1769149640992,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:20.992",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091640,1769149641029,"fUST",-500.0,0.00013273,2,"2026-01-23T06:27:21.029",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091641,1769149642138,"fUST",293.48,7.739e-05,2,"2026-01-23T06:27:22.138",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091642,1769149642567,"fUST",586.96,8.443e-05,2,"2026-01-23T06:27:22.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091643,1769149643127,"fUST",-880.44,9.146e-05,2,"2026-01-23T06:27:23.127",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091644,1769149643412,"fUST",-1173.92,9.85e-05,2,"2026-01-23T06:27:23.412",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091645,1769149644047,"fUST",-1467.39,0.00010554,2,"2026-01-23T06:27:24.047",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091646,1769149647455,"fUST",-1760.87,0.00011257,2,"2026-01-23T06:27:27.455",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091647,1769149647491,"fUST",-2054.35,0.00011961,2,"2026-01-23T06:27:27.491",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091648,1769149647526,"fUST",-21.74,0.00012664,2,"2026-01-23T06:27:27.526",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091649,1769149647883,"fUST",-2326.09,0.00012664,2,"2026-01-23T06:27:27.883",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091650,1769149647921,"fUST",-2641.31,0.00013368,2,"2026-01-23T06:27:27.921",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091651,1769149653579,"fUST",-5000.0,0.00013463,2,"2026-01-23T06:27:33.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091652,1769149654692,"fUST",-5656.975582,0.00013599,2,"2026-01-23T06:27:34.692",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091653,1769149659873,"fUST",-5000.0,0.00013463,2,"2026-01-23T06:27:39.873",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091654,1769149659918,"fUST",-0.01,0.00013599,2,"2026-01-23T06:27:39.918",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091655,1769149660050,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.050",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091656,1769149660199,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.199",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091657,1769149660332,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.332",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091658,1769149660484,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.484",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091659,1769149660612,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.612",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091660,1769149660752,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.752",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091661,1769149660881,"fUST",-10000.01,0.00013599,2,"2026-01-23T06:27:40.881",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091662,1769149678690,"fUST",-593.48949336,0.00012,5,"2026-01-23T06:27:58.690",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091663,1769149682176,"fUST",-393.6047204,0.00012,5,"2026-01-23T06:28:02.176",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091664,1769149683583,"fUST",-159.34641739,0.00011999,2,"2026-01-23T06:28:03.583",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091665,1769149686388,"fUST",-140.65358261,0.00011999,2,"2026-01-23T06:28:06.388",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091666,1769149686415,"fUST",-110.18432243,0.00012,5,"2026-01-23T06:28:06.415",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091667,1769149692593,"fUST",-452.38483645,0.00012,5,"2026-01-23T06:28:12.593",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091668,1769149697405,"fUST",-152.57986174,0.00012,5,"2026-01-23T06:28:17.405",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091669,1769149700204,"fUST",-313.23767726,0.00012,5,"2026-01-23T06:28:20.204",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091670,1769149703266,"fUST",-297.78964338,0.00012,5,"2026-01-23T06:28:23.266",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091671,1769149705292,"fUST",-325.86889328,0.00012,5,"2026-01-23T06:28:25.292",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091672,1769149707865,"fUST",-272.84479306,0.00012,5,"2026-01-23T06:28:27.865",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091675,1769149712432,"fUST",-351.58107923,0.00012,5,"2026-01-23T06:28:32.432",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091676,1769149714012,"fUST",-420.67849043,0.00012,5,"2026-01-23T06:28:34.012",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091677,1769149715665,"fUST",-10000.01,0.00012,5,"2026-01-23T06:28:35.665",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091678,1769149715826,"fUST",-10000.01,0.00012,5,"2026-01-23T06:28:35.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091679,1769149715982,"fUST",-4519.45089804,0.00012,5,"2026-01-23T06:28:35.982",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091680,1769149716033,"fUST",-961.10820392,0.00012117,2,"2026-01-23T06:28:36.033",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091681,1769149716130,"fUST",-2673.84251411,0.00012117,2,"2026-01-23T06:28:36.130",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091682,1769149716163,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.163",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091683,1769149716199,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.199",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091684,1769149716235,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.235",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091685,1769149716272,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.272",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091686,1769149716309,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.309",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091687,1769149716349,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.349",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091688,1769149716391,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.391",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091689,1769149716426,"fUST",-152.32497178,0.00012239,2,"2026-01-23T06:28:36.426",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091690,1769149716627,"fUST",-147.67502822,0.00012239,2,"2026-01-23T06:28:36.627",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091691,1769149716662,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.662",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091692,1769149716696,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.696",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091693,1769149716730,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.730",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091694,1769149716763,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.763",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091695,1769149716798,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.798",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091696,1769149716844,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.844",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091697,1769149716888,"fUST",-300.0,0.00012239,2,"2026-01-23T06:28:36.888",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091698,1769149716922,"fUST",-600.0,0.00012483,2,"2026-01-23T06:28:36.922",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091699,1769149716956,"fUST",-780.61085571,0.000125,2,"2026-01-23T06:28:36.956",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091700,1769149717296,"fUST",-2743.43823214,0.000125,2,"2026-01-23T06:28:37.296",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091701,1769149717306,"fUST",-152.32497178,0.00013172,2,"2026-01-23T06:28:37.306",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091702,1769149718605,"fUST",-267.67502822,0.00013172,2,"2026-01-23T06:28:38.605",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091703,1769149718639,"fUST",-500.99289278,0.00013273,2,"2026-01-23T06:28:38.639",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091704,1769149718673,"fUST",-500.0,0.00013273,2,"2026-01-23T06:28:38.673",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091705,1769149718706,"fUST",-619.17894952,0.00013273,2,"2026-01-23T06:28:38.706",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091706,1769149718739,"fUST",-500.0,0.00013273,2,"2026-01-23T06:28:38.739",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091707,1769149718771,"fUST",-500.0,0.00013273,2,"2026-01-23T06:28:38.771",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091708,1769149719142,"fUST",-4224.31625896,0.00013463,2,"2026-01-23T06:28:39.142",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091709,1769149719178,"fUST",220.33,7.729e-05,2,"2026-01-23T06:28:39.178",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091710,1769149719441,"fUST",440.66,8.432e-05,2,"2026-01-23T06:28:39.441",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091711,1769149723603,"fUST",-174.61951844,9.135e-05,2,"2026-01-23T06:28:43.603",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091712,1769149726718,"fUST",-238.10549015,9.135e-05,2,"2026-01-23T06:28:46.718",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091713,1769149729190,"fUST",-228.39014047,9.135e-05,2,"2026-01-23T06:28:49.190",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091714,1769149730691,"fUST",-19.87485094,9.135e-05,2,"2026-01-23T06:28:50.691",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091715,1769149730716,"fUST",-152.05948722,9.837e-05,2,"2026-01-23T06:28:50.716",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091716,1769149732178,"fUST",-287.90075119,9.044e-05,2,"2026-01-23T06:28:52.178",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091717,1769149733723,"fUST",-160.04426124,9.044e-05,2,"2026-01-23T06:28:53.723",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091718,1769149735920,"fUST",-250.00591092,9.044e-05,2,"2026-01-23T06:28:55.920",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091719,1769149737379,"fUST",-2464.65645623,9.044e-05,2,"2026-01-23T06:28:57.379",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091720,1769149737417,"fUST",-729.26051278,9.837e-05,2,"2026-01-23T06:28:57.417",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091721,1769149737455,"fUST",-1101.65,0.0001054,2,"2026-01-23T06:28:57.455",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091722,1769149737492,"fUST",-86.89606198,0.00011243,2,"2026-01-23T06:28:57.492",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091723,1769149737567,"fUST",-240.83795846,0.00011243,2,"2026-01-23T06:28:57.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091724,1769149737615,"fUST",-994.24597956,0.00011243,2,"2026-01-23T06:28:57.615",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091725,1769149737624,"fUST",-240.83795846,0.00011946,2,"2026-01-23T06:28:57.624",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091726,1769149739610,"fUST",-349.87631776,0.00011946,2,"2026-01-23T06:28:59.610",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091727,1769149741993,"fUST",-155.60161972,0.00011946,2,"2026-01-23T06:29:01.993",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091728,1769149744001,"fUST",-231.84706343,0.00011946,2,"2026-01-23T06:29:04.001",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091729,1769149747315,"fUST",-834.03674232,0.00011827,2,"2026-01-23T06:29:07.315",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091730,1769149747355,"fUST",-564.14704063,0.00011946,2,"2026-01-23T06:29:07.355",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091731,1769149747393,"fUST",-193.35115173,0.00012361,2,"2026-01-23T06:29:07.393",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091732,1769149747430,"fUST",-1762.64,0.00012648,2,"2026-01-23T06:29:07.430",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091733,1769149747467,"fUST",-1308.69013064,0.00013351,2,"2026-01-23T06:29:07.467",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091734,1769149747582,"fUST",-500.0,0.00013273,2,"2026-01-23T06:29:07.582",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091735,1769149747591,"fUST",-174.27986936,0.00013351,2,"2026-01-23T06:29:07.591",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091736,1769149753552,"fUST",-500.0,0.00013351,2,"2026-01-23T06:29:13.552",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091737,1769149753717,"fUST",171.93433816,0.00013273,2,"2026-01-23T06:29:13.717",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091738,1769149757133,"fUST",295.75719017,0.00013273,2,"2026-01-23T06:29:17.133",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091739,1769149761002,"fUST",500.0,0.00013273,2,"2026-01-23T06:29:21.002",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091740,1769149761127,"fUST",500.0,0.00013273,2,"2026-01-23T06:29:21.127",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091741,1769149761448,"fUST",500.0,0.00013273,2,"2026-01-23T06:29:21.448",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091742,1769149761573,"fUST",500.0,0.00013273,2,"2026-01-23T06:29:21.573",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091743,1769149762934,"fUST",298.42715678,0.00011999,2,"2026-01-23T06:29:22.934",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091744,1769149769690,"fUST",-775.68374104,0.00013463,2,"2026-01-23T06:29:29.690",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091745,1769149771174,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:31.174",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091746,1769149771226,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:31.226",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091747,1769149771283,"fUST",414.8264897,0.00011999,2,"2026-01-23T06:29:31.283",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091748,1769149772271,"fUST",336.62661638,0.00011999,2,"2026-01-23T06:29:32.271",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091749,1769149772302,"fUST",396.76706116,0.00011999,2,"2026-01-23T06:29:32.302",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091750,1769149772337,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:32.337",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091751,1769149772781,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:32.781",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091752,1769149772818,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:32.818",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091753,1769149772858,"fUST",572.08647124,0.00011999,2,"2026-01-23T06:29:32.858",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091754,1769149772895,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:32.895",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091755,1769149772944,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:32.944",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091756,1769149772977,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:32.977",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091757,1769149773011,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:33.011",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091758,1769149773053,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.053",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091759,1769149773088,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:33.088",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091760,1769149773122,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.122",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091761,1769149773154,"fUST",179.12322531,0.00011999,2,"2026-01-23T06:29:33.154",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091762,1769149773181,"fUST",320.87677469,0.00011999,2,"2026-01-23T06:29:33.181",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091763,1769149773214,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:33.214",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091764,1769149773254,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.254",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091765,1769149773296,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:33.296",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091766,1769149773330,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.330",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091767,1769149773368,"fUST",510.93170636,0.00011999,2,"2026-01-23T06:29:33.368",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091768,1769149773404,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.404",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091769,1769149773666,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:33.666",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091770,1769149773704,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.704",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091771,1769149773739,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.739",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091772,1769149773772,"fUST",500.0,0.00011999,2,"2026-01-23T06:29:33.772",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091773,1769149773809,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:33.809",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091774,1769149773847,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.847",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091775,1769149773884,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:33.884",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091776,1769149773921,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:33.921",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091777,1769149773956,"fUST",448.18297309,0.00011999,2,"2026-01-23T06:29:33.956",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091778,1769149773992,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:33.992",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091779,1769149774030,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.030",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091780,1769149774067,"fUST",272.94934418,0.00011999,2,"2026-01-23T06:29:34.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091781,1769149774097,"fUST",275.8570523,0.00011999,2,"2026-01-23T06:29:34.097",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091782,1769149774134,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.134",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091783,1769149774171,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.171",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091784,1769149774207,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.207",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091785,1769149774243,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.243",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091786,1769149774282,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.282",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091787,1769149774322,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.322",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091788,1769149774358,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.358",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091789,1769149774394,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.394",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091790,1769149774435,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.435",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091791,1769149774471,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.471",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091792,1769149774508,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.508",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091793,1769149774543,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.543",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091794,1769149774579,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091795,1769149774616,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.616",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091796,1769149774652,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.652",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091797,1769149774689,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.689",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091798,1769149774725,"fUST",533.05176362,0.00011999,2,"2026-01-23T06:29:34.725",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091799,1769149774755,"fUST",67.02948791,0.00011999,2,"2026-01-23T06:29:34.755",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091800,1769149774791,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.791",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091801,1769149774832,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.832",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091802,1769149774870,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.870",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091803,1769149774907,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.907",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091804,1769149774946,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:34.946",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091805,1769149774983,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:34.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091806,1769149775021,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.021",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091807,1769149775058,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.058",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091808,1769149775103,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091809,1769149775141,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.141",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091810,1769149775180,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.180",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091811,1769149775215,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.215",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091812,1769149775254,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.254",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091813,1769149775291,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.291",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091814,1769149775327,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.327",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091815,1769149775363,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.363",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091816,1769149775399,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.399",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091817,1769149775439,"fUST",193.07293153,0.00011999,2,"2026-01-23T06:29:35.439",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091818,1769149775469,"fUST",355.73346495,0.00011999,2,"2026-01-23T06:29:35.469",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091819,1769149775506,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.506",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091820,1769149775544,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.544",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091821,1769149775581,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.581",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091822,1769149775620,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.620",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091823,1769149775659,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.659",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091824,1769149775697,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.697",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091825,1769149775733,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.733",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091826,1769149775773,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.773",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091827,1769149775807,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.807",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091828,1769149775844,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:35.844",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091829,1769149775879,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.879",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091830,1769149775922,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.922",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091831,1769149775960,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:35.960",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091832,1769149776177,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.177",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091833,1769149776212,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.212",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091834,1769149776252,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.252",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091835,1769149776289,"fUST",504.45020602,0.00011999,2,"2026-01-23T06:29:36.289",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091836,1769149776320,"fUST",95.63104551,0.00011999,2,"2026-01-23T06:29:36.320",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091837,1769149776357,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.357",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091838,1769149776393,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.393",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091839,1769149776429,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.429",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091840,1769149776464,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.464",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091841,1769149776502,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.502",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091842,1769149776538,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.538",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091843,1769149776573,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.573",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091844,1769149776611,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.611",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091845,1769149776647,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.647",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091846,1769149776682,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.682",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091847,1769149776719,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.719",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091848,1769149776757,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.757",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091849,1769149776798,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.798",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091850,1769149776834,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.834",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091851,1769149776870,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.870",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091852,1769149776908,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:36.908",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091853,1769149776952,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:36.952",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091854,1769149776989,"fUST",164.47137393,0.00011999,2,"2026-01-23T06:29:36.989",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091855,1769149777019,"fUST",435.6098776,0.00011999,2,"2026-01-23T06:29:37.019",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091856,1769149777054,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091857,1769149777090,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.090",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091858,1769149777128,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.128",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091859,1769149777163,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.163",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091860,1769149777202,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.202",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091861,1769149777246,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.246",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091862,1769149777317,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.317",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091863,1769149777353,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.353",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091864,1769149777388,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.388",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091865,1769149777424,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.424",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091866,1769149777457,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.457",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091867,1769149777491,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.491",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091868,1769149777524,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.524",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091869,1769149777558,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.558",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091870,1769149777591,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.591",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091871,1769149777624,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.624",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091872,1769149777658,"fUST",322.02408327,0.00011999,2,"2026-01-23T06:29:37.658",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091873,1769149777685,"fUST",226.78231321,0.00011999,2,"2026-01-23T06:29:37.685",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091874,1769149777718,"fUST",600.08125153,0.00011999,2,"2026-01-23T06:29:37.718",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091875,1769149777757,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.757",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091876,1769149777794,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.794",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091877,1769149777831,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.831",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091878,1769149777867,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.867",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091879,1769149777903,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.903",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091880,1769149777938,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.938",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091881,1769149777973,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:37.973",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091882,1769149778013,"fUST",548.80639648,0.00011999,2,"2026-01-23T06:29:38.013",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091883,1769149781316,"fUST",531.73599994,0.00012212,2,"2026-01-23T06:29:41.316",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091884,1769149784405,"fUST",4250.95926348,0.00013463,2,"2026-01-23T06:29:44.405",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091885,1769149784434,"fUST",749.04073652,0.00013463,2,"2026-01-23T06:29:44.434",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091886,1769149786897,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:46.897",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091887,1769149786933,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:46.933",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091888,1769149786970,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:46.970",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091889,1769149787006,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.006",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091890,1769149787044,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.044",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091891,1769149787079,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.079",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091892,1769149787116,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.116",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091893,1769149787150,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.150",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091894,1769149787187,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.187",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091895,1769149787220,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.220",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091896,1769149787256,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.256",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091897,1769149787294,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.294",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091898,1769149787333,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.333",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091899,1769149787365,"fUST",386.94999973,0.00011999,2,"2026-01-23T06:29:47.365",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091900,1769149787393,"fUST",355.65054903,0.00011999,2,"2026-01-23T06:29:47.393",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091901,1769149787429,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.429",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091902,1769149787463,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.463",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091903,1769149787497,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.497",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091904,1769149787540,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.540",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091905,1769149787592,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.592",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091906,1769149787629,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.629",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091907,1769149787666,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.666",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091908,1769149787701,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.701",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091909,1769149787736,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.736",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091910,1769149787770,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:47.770",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091911,1769149787804,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:47.804",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091912,1769149788064,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.064",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091913,1769149788103,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091914,1769149788145,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.145",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091915,1769149788187,"fUST",150.56647705,0.00011999,2,"2026-01-23T06:29:48.187",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091916,1769149788218,"fUST",479.20723312,0.00011999,2,"2026-01-23T06:29:48.218",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091917,1769149788252,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.252",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091918,1769149788288,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.288",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091919,1769149788330,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.330",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091920,1769149788365,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.365",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091921,1769149788399,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.399",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091922,1769149788435,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.435",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091923,1769149788470,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.470",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091924,1769149788505,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.505",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091925,1769149788538,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.538",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091926,1769149788577,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.577",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091927,1769149788615,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.615",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091928,1769149788649,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.649",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091929,1769149788685,"fUST",629.77371017,0.00011999,2,"2026-01-23T06:29:48.685",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091930,1769149788720,"fUST",742.60054876,0.00011999,2,"2026-01-23T06:29:48.720",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091931,1769149788755,"fUST",27.00979296,0.00011999,2,"2026-01-23T06:29:48.755",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091932,1769149788874,"fUST",-602.76391721,0.00011999,2,"2026-01-23T06:29:48.874",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091933,1769149788910,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:48.910",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091934,1769149788947,"fUST",-629.77371017,0.00011999,2,"2026-01-23T06:29:48.947",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091935,1769149788983,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:48.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091936,1769149789021,"fUST",-629.77371017,0.00011999,2,"2026-01-23T06:29:49.021",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091937,1769149789057,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.057",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091938,1769149789093,"fUST",-629.77371017,0.00011999,2,"2026-01-23T06:29:49.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091939,1769149789182,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.182",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091940,1769149789250,"fUST",-629.77371017,0.00011999,2,"2026-01-23T06:29:49.250",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091941,1769149789312,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.312",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091942,1769149789376,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.376",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091943,1769149789438,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.438",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091944,1769149789501,"fUST",-742.60054876,0.00011999,2,"2026-01-23T06:29:49.501",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091945,1769149789570,"fUST",-571.8565433,0.00011999,2,"2026-01-23T06:29:49.570",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091946,1769149789604,"fUST",-170.74400546,0.00011999,2,"2026-01-23T06:29:49.604",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091947,1769149792140,"fUST",5000.0,0.00013548,2,"2026-01-23T06:29:52.140",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091948,1769149796542,"fUST",189.06,7.755e-05,2,"2026-01-23T06:29:56.542",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091949,1769149796953,"fUST",378.13,8.46e-05,2,"2026-01-23T06:29:56.953",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091950,1769149797478,"fUST",567.19,9.165e-05,2,"2026-01-23T06:29:57.478",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091951,1769149797885,"fUST",756.26,9.87e-05,2,"2026-01-23T06:29:57.885",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091952,1769149798277,"fUST",945.32,0.00010575,2,"2026-01-23T06:29:58.277",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091953,1769149798664,"fUST",1134.39,0.0001128,2,"2026-01-23T06:29:58.664",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091954,1769149799057,"fUST",1029.66,0.00011985,2,"2026-01-23T06:29:59.057",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091955,1769149799115,"fUST",293.79,0.00011985,2,"2026-01-23T06:29:59.115",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091956,1769149799452,"fUST",1512.51,0.0001269,2,"2026-01-23T06:29:59.452",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091957,1769149799854,"fUST",1701.58,0.00013395,2,"2026-01-23T06:29:59.854",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091958,1769149800740,"fUST",5000.0,0.00013548,2,"2026-01-23T06:30:00.740",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091959,1769149803582,"fUST",500.0,0.00013273,2,"2026-01-23T06:30:03.582",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091960,1769149805629,"fUST",500.0,0.00013273,2,"2026-01-23T06:30:05.629",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091961,1769149805788,"fUST",492.13,0.00013273,2,"2026-01-23T06:30:05.788",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091962,1769149805850,"fUST",7.87,0.00013273,2,"2026-01-23T06:30:05.850",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091963,1769149805920,"fUST",500.0,0.00013273,2,"2026-01-23T06:30:05.920",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091964,1769149808578,"fUST",5000.0,0.00013548,2,"2026-01-23T06:30:08.578",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091965,1769149816388,"fUST",500.0,0.00013273,2,"2026-01-23T06:30:16.388",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091966,1769149824203,"fUST",1690.31962381,0.00013548,2,"2026-01-23T06:30:24.203",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403091992,1769149831951,"fUST",2301.82037619,0.00013548,2,"2026-01-23T06:30:31.951",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092012,1769149838383,"fUST",-1545.5982186,0.00013548,2,"2026-01-23T06:30:38.383",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092013,1769149838395,"fUST",-1152.58140521,0.00013548,2,"2026-01-23T06:30:38.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092014,1769149838405,"fUST",-500.0,0.00013598,2,"2026-01-23T06:30:38.405",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092015,1769149838415,"fUST",-500.0,0.00013598,2,"2026-01-23T06:30:38.415",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092016,1769149838424,"fUST",-300.0,0.00013598,2,"2026-01-23T06:30:38.424",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092017,1769149838434,"fUST",-300.0,0.00013598,2,"2026-01-23T06:30:38.434",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092018,1769149838447,"fUST",-614.0,0.00013598,2,"2026-01-23T06:30:38.447",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092019,1769149838457,"fUST",-1200.0,0.00013598,2,"2026-01-23T06:30:38.457",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092020,1769149838467,"fUST",-10581.15074424,0.00013599,2,"2026-01-23T06:30:38.467",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092021,1769149838476,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.476",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092022,1769149838486,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.486",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092023,1769149838495,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.495",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092024,1769149838505,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.505",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092025,1769149838514,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.514",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092026,1769149838523,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.523",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092027,1769149838532,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.532",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092028,1769149838543,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.543",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092029,1769149838552,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.552",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092030,1769149838562,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.562",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092031,1769149838571,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.571",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092032,1769149838580,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.580",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092033,1769149838589,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.589",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092034,1769149838599,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.599",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092035,1769149838608,"fUST",-300.0,0.00013617,2,"2026-01-23T06:30:38.608",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092036,1769149838617,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.617",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092037,1769149838627,"fUST",-220.78630622,0.00013699,2,"2026-01-23T06:30:38.627",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092038,1769149838636,"fUST",-567.07524167,0.00013699,2,"2026-01-23T06:30:38.636",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092039,1769149838645,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.645",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092040,1769149838655,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.655",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092041,1769149838664,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.664",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092042,1769149838673,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.673",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092043,1769149838682,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.682",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092044,1769149838691,"fUST",-302.17874528,0.00013699,2,"2026-01-23T06:30:38.691",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092045,1769149838704,"fUST",-371.29740831,0.00013699,2,"2026-01-23T06:30:38.704",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092046,1769149838713,"fUST",-597.08107855,0.00013699,2,"2026-01-23T06:30:38.713",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092047,1769149838723,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.723",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092048,1769149838733,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.733",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092049,1769149838744,"fUST",-158.72684432,0.00013699,2,"2026-01-23T06:30:38.744",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092050,1769149838754,"fUST",-347.42013826,0.00013699,2,"2026-01-23T06:30:38.754",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092051,1769149838764,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.764",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092052,1769149838773,"fUST",-506.91384298,0.00013699,2,"2026-01-23T06:30:38.773",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092053,1769149838783,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.783",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092054,1769149838793,"fUST",-501.55209363,0.00013699,2,"2026-01-23T06:30:38.793",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092055,1769149838803,"fUST",-464.52834274,0.00013699,2,"2026-01-23T06:30:38.803",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092056,1769149838815,"fUST",-35.47165726,0.00013699,2,"2026-01-23T06:30:38.815",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092057,1769149838825,"fUST",-411.61068939,0.00013699,2,"2026-01-23T06:30:38.825",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092058,1769149838835,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.835",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092059,1769149838848,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.848",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092060,1769149838858,"fUST",-304.77504743,0.00013699,2,"2026-01-23T06:30:38.858",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092061,1769149838867,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.867",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092062,1769149838878,"fUST",-468.02713696,0.00013699,2,"2026-01-23T06:30:38.878",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092063,1769149838888,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.888",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092064,1769149838897,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.897",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092065,1769149838907,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.907",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092066,1769149838917,"fUST",-559.57983038,0.00013699,2,"2026-01-23T06:30:38.917",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092067,1769149838926,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.926",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092068,1769149838935,"fUST",-165.49560138,0.00013699,2,"2026-01-23T06:30:38.935",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092069,1769149838945,"fUST",-588.93831919,0.00013699,2,"2026-01-23T06:30:38.945",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092070,1769149838955,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.955",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092071,1769149838965,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.965",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092072,1769149838974,"fUST",-500.43009045,0.00013699,2,"2026-01-23T06:30:38.974",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092073,1769149838983,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092074,1769149838993,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:38.993",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092075,1769149839003,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.003",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092076,1769149839012,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.012",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092077,1769149839022,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.022",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092078,1769149839031,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.031",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092079,1769149839044,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.044",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092080,1769149839053,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.053",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092081,1769149839064,"fUST",-475.24416062,0.00013699,2,"2026-01-23T06:30:39.064",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092082,1769149839074,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.074",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092083,1769149839084,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.084",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092084,1769149839093,"fUST",-446.84779818,0.00013699,2,"2026-01-23T06:30:39.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092085,1769149839103,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092086,1769149839112,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.112",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092087,1769149839122,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.122",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092088,1769149839131,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.131",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092089,1769149839141,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.141",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092090,1769149839151,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.151",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092091,1769149839160,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.160",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092092,1769149839170,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.170",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092093,1769149839180,"fUST",-500.25020701,0.00013699,2,"2026-01-23T06:30:39.180",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092094,1769149839189,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.189",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092095,1769149839199,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.199",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092096,1769149839210,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.210",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092097,1769149839220,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.220",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092098,1769149839230,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.230",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092099,1769149839239,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.239",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092100,1769149839250,"fUST",-459.93885031,0.00013699,2,"2026-01-23T06:30:39.250",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092101,1769149839261,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.261",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092102,1769149839271,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.271",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092103,1769149839280,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.280",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092104,1769149839290,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.290",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092105,1769149839299,"fUST",-500.0,0.00013699,2,"2026-01-23T06:30:39.299",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092106,1769149839309,"fUST",-253.723,0.00013699,2,"2026-01-23T06:30:39.309",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092107,1769149839318,"fUST",-178.71,0.00013699,2,"2026-01-23T06:30:39.318",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092108,1769149839327,"fUST",-205.50073562,0.00013699,2,"2026-01-23T06:30:39.327",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092109,1769149839337,"fUST",-500.0,0.0001382,2,"2026-01-23T06:30:39.337",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092110,1769149839346,"fUST",-500.0,0.0001382,2,"2026-01-23T06:30:39.346",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092111,1769149839355,"fUST",-1129.15735953,0.00013821,2,"2026-01-23T06:30:39.355",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092112,1769149839364,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092113,1769149839374,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.374",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092114,1769149839384,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:30:39.384",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092115,1769149839394,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.394",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092116,1769149839403,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.403",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092117,1769149839412,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:30:39.412",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092118,1769149839422,"fUST",-544.48459412,0.00013821,2,"2026-01-23T06:30:39.422",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092119,1769149839432,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:30:39.432",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092120,1769149839442,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.442",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092121,1769149839453,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:30:39.453",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092122,1769149839462,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.462",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092123,1769149839472,"fUST",-500.0,0.00013821,2,"2026-01-23T06:30:39.472",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092124,1769149839482,"fUST",-538.40764122,0.00013868,2,"2026-01-23T06:30:39.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092125,1769149839492,"fUST",-2158.15274376,0.00013872,2,"2026-01-23T06:30:39.492",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092126,1769149839506,"fUST",-1669.6156054,0.00013872,2,"2026-01-23T06:30:39.506",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092127,1769149839518,"fUST",-3.15963441,0.00013872,2,"2026-01-23T06:30:39.518",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092128,1769149839528,"fUST",-600.0,0.00013888,2,"2026-01-23T06:30:39.528",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092129,1769149839538,"fUST",-67.53422133,0.00013896,2,"2026-01-23T06:30:39.538",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092130,1769149839550,"fUST",-176.93198367,0.00013896,2,"2026-01-23T06:30:39.550",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092131,1769149839559,"fUST",-150.22349183,0.00013973,2,"2026-01-23T06:30:39.559",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092132,1769149839568,"fUST",-213.9305245,0.00013989,2,"2026-01-23T06:30:39.568",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092173,1769149840536,"fUST",-500.0,0.00013598,2,"2026-01-23T06:30:40.536",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092175,1769149840546,"fUST",-286.0694755,0.00013989,2,"2026-01-23T06:30:40.546",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092177,1769149840555,"fUST",-500.0,0.00013989,2,"2026-01-23T06:30:40.555",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092179,1769149840564,"fUST",-500.0,0.00013989,2,"2026-01-23T06:30:40.564",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092217,1769149840880,"fUST",-500.0,0.00013989,2,"2026-01-23T06:30:40.880",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092219,1769149840891,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.891",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092222,1769149840902,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.902",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092224,1769149840913,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.913",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092226,1769149840924,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.924",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092227,1769149840934,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.934",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092230,1769149840943,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.943",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092232,1769149840953,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.953",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092234,1769149840962,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.962",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092236,1769149840971,"fUST",-500.0,0.00013995,2,"2026-01-23T06:30:40.971",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092238,1769149840980,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:40.980",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092240,1769149840990,"fUST",-194.75705251,0.00013996,2,"2026-01-23T06:30:40.990",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092264,1769149841214,"fUST",-11.64523355,0.00013996,2,"2026-01-23T06:30:41.214",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092266,1769149841226,"fUST",-280.59771394,0.00013996,2,"2026-01-23T06:30:41.226",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092268,1769149841235,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.235",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092270,1769149841244,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.244",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092272,1769149841254,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.254",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092274,1769149841264,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.264",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092276,1769149841274,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.274",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092278,1769149841283,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.283",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092280,1769149841293,"fUST",-487.0,0.00013996,2,"2026-01-23T06:30:41.293",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092282,1769149841302,"fUST",-656.86,0.00013996,2,"2026-01-23T06:30:41.302",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092284,1769149841311,"fUST",-1000.0,0.00014093,2,"2026-01-23T06:30:41.311",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092286,1769149841320,"fUST",-1890.64,0.000141,2,"2026-01-23T06:30:41.320",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092288,1769149841329,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.329",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092290,1769149841339,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.339",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092292,1769149841349,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.349",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092294,1769149841358,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.358",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092296,1769149841368,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.368",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092298,1769149841377,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.377",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092300,1769149841386,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.386",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092302,1769149841395,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092304,1769149841404,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.404",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092306,1769149841414,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.414",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092308,1769149841423,"fUST",-952.86295611,0.00014247,2,"2026-01-23T06:30:41.423",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092310,1769149841432,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.432",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092312,1769149841441,"fUST",-451.49711237,0.00014247,2,"2026-01-23T06:30:41.441",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092314,1769149841451,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.451",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092316,1769149841460,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.460",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092317,1769149841468,"fUST",-520.31200096,0.00014247,2,"2026-01-23T06:30:41.468",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092319,1769149841477,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.477",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092321,1769149841486,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.486",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092323,1769149841496,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.496",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092325,1769149841504,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.504",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092327,1769149841514,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.514",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092329,1769149841523,"fUST",-500.0,0.00014247,2,"2026-01-23T06:30:41.523",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092331,1769149841532,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.532",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092333,1769149841541,"fUST",-969.08729295,0.00014247,2,"2026-01-23T06:30:41.541",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092335,1769149841550,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.550",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092337,1769149841559,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:30:41.559",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092339,1769149841568,"fUST",-969.1337542,0.00014351,2,"2026-01-23T06:30:41.568",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092341,1769149841577,"fUST",-228.15435905,0.00014361,2,"2026-01-23T06:30:41.577",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092343,1769149841586,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:30:41.586",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092345,1769149841595,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:30:41.595",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092346,1769149841604,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:30:41.604",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092348,1769149841613,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:30:41.613",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092350,1769149841623,"fUST",-1494.77935175,0.00014377,2,"2026-01-23T06:30:41.623",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092352,1769149841632,"fUST",-1500.0,0.00014795,2,"2026-01-23T06:30:41.632",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092354,1769149841642,"fUST",-411.32358173,0.00014795,2,"2026-01-23T06:30:41.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092356,1769149841651,"fUST",-1503.31834388,0.00014795,2,"2026-01-23T06:30:41.651",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092358,1769149841660,"fUST",-1500.0,0.00014795,2,"2026-01-23T06:30:41.660",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092360,1769149841668,"fUST",-1500.0,0.00014795,2,"2026-01-23T06:30:41.668",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092362,1769149841678,"fUST",-1500.0,0.00014795,2,"2026-01-23T06:30:41.678",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092364,1769149841687,"fUST",-420.0,0.00014903,2,"2026-01-23T06:30:41.687",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092366,1769149841696,"fUST",-2000.0,0.00014916,2,"2026-01-23T06:30:41.696",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092368,1769149841707,"fUST",-331.79540359,0.00014916,2,"2026-01-23T06:30:41.707",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092370,1769149841715,"fUST",-368.64769452,0.00014916,2,"2026-01-23T06:30:41.715",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092477,1769149844395,"fUST",-902.05067434,0.00014916,2,"2026-01-23T06:30:44.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092482,1769149846271,"fUST",-729.30163114,0.00014916,2,"2026-01-23T06:30:46.271",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092484,1769149846280,"fUST",-2000.0,0.00014916,2,"2026-01-23T06:30:46.280",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092486,1769149846290,"fUST",-1722.90445191,0.00014924,2,"2026-01-23T06:30:46.290",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092488,1769149846299,"fUST",-1200.0,0.00014957,2,"2026-01-23T06:30:46.299",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092490,1769149846308,"fUST",-207.803674,0.00015068,2,"2026-01-23T06:30:46.308",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092491,1769149846317,"fUST",-720.0,0.00015277,2,"2026-01-23T06:30:46.317",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092493,1769149846327,"fUST",-2034.08480506,0.00015342,2,"2026-01-23T06:30:46.327",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092494,1769149846336,"fUST",-2000.0,0.00015342,2,"2026-01-23T06:30:46.336",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092495,1769149846345,"fUST",-2000.0,0.00015342,2,"2026-01-23T06:30:46.345",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092496,1769149846355,"fUST",-2000.0,0.00015342,2,"2026-01-23T06:30:46.355",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092497,1769149846364,"fUST",-3830.92798354,0.00015379,2,"2026-01-23T06:30:46.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092498,1769149846374,"fUST",-305.74770377,0.0001545,2,"2026-01-23T06:30:46.374",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092499,1769149846383,"fUST",-19672.89599099,0.0001545,2,"2026-01-23T06:30:46.383",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092501,1769149846393,"fUST",-2150.738,0.0001545,2,"2026-01-23T06:30:46.393",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092503,1769149846402,"fUST",-615.83719668,0.00015464,2,"2026-01-23T06:30:46.402",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092505,1769149846411,"fUST",-2500.0,0.00015464,2,"2026-01-23T06:30:46.411",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092507,1769149846420,"fUST",-478.03673504,0.00015464,2,"2026-01-23T06:30:46.420",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092508,1769149846431,"fUST",-2021.96326496,0.00015464,2,"2026-01-23T06:30:46.431",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092509,1769149846441,"fUST",-395.7406355,0.00015546,2,"2026-01-23T06:30:46.441",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092510,1769149846450,"fUST",-5902.81434305,0.0001564,2,"2026-01-23T06:30:46.450",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092511,1769149846460,"fUST",-1507.26398958,0.0001589,2,"2026-01-23T06:30:46.460",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092512,1769149846469,"fUST",-2500.0,0.0001589,2,"2026-01-23T06:30:46.469",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092513,1769149846479,"fUST",-2500.0,0.0001589,2,"2026-01-23T06:30:46.479",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092514,1769149846488,"fUST",-3000.0,0.00016012,2,"2026-01-23T06:30:46.488",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092515,1769149846498,"fUST",-587.0,0.00016334,2,"2026-01-23T06:30:46.498",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092516,1769149846508,"fUST",-262.95756636,0.00016361,2,"2026-01-23T06:30:46.508",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092517,1769149846517,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.517",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092518,1769149846526,"fUST",-204.462839,0.00016438,2,"2026-01-23T06:30:46.526",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092519,1769149846536,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.536",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092520,1769149846545,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.545",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092521,1769149846554,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.554",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092522,1769149846563,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.563",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092523,1769149846572,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.572",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092524,1769149846581,"fUST",-151.0,0.00016438,2,"2026-01-23T06:30:46.581",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092525,1769149846590,"fUST",-3000.0,0.00016438,2,"2026-01-23T06:30:46.590",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092526,1769149846600,"fUST",-1084.31671065,0.00016438,2,"2026-01-23T06:30:46.600",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092527,1769149846609,"fUST",-864.0,0.00016805,2,"2026-01-23T06:30:46.609",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092528,1769149846623,"fUST",-151.0,0.00016805,2,"2026-01-23T06:30:46.623",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092529,1769149846632,"fUST",-151.0,0.00016805,2,"2026-01-23T06:30:46.632",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092530,1769149846642,"fUST",-3830.92798354,0.00016886,2,"2026-01-23T06:30:46.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092531,1769149846651,"fUST",-191.2189,0.00016986,2,"2026-01-23T06:30:46.651",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092532,1769149846661,"fUST",-151.0,0.00017,2,"2026-01-23T06:30:46.661",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092533,1769149846671,"fUST",-151.0,0.000176,2,"2026-01-23T06:30:46.671",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092534,1769149846680,"fUST",-373.0,0.00017902,2,"2026-01-23T06:30:46.680",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092535,1769149846690,"fUST",-500.0,0.00018098,2,"2026-01-23T06:30:46.690",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092536,1769149846699,"fUST",-151.0,0.000182,2,"2026-01-23T06:30:46.699",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092537,1769149846709,"fUST",-244.77146257,0.00018325,2,"2026-01-23T06:30:46.709",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092538,1769149846719,"fUST",-462.0,0.00018325,2,"2026-01-23T06:30:46.719",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092539,1769149846728,"fUST",-297.76077367,0.00018361,2,"2026-01-23T06:30:46.728",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092540,1769149846738,"fUST",-3830.92798354,0.00018393,2,"2026-01-23T06:30:46.738",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092541,1769149846748,"fUST",-462.0,0.00018462,2,"2026-01-23T06:30:46.748",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092542,1769149846759,"fUST",-1000.0,0.00018485,2,"2026-01-23T06:30:46.759",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092543,1769149846769,"fUST",-207.803674,0.00018493,2,"2026-01-23T06:30:46.769",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092544,1769149846778,"fUST",-462.0,0.00018599,2,"2026-01-23T06:30:46.778",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092545,1769149846788,"fUST",-462.0,0.00018736,2,"2026-01-23T06:30:46.788",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092546,1769149846798,"fUST",-151.0,0.000188,2,"2026-01-23T06:30:46.798",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092547,1769149846807,"fUST",-462.0,0.00018873,2,"2026-01-23T06:30:46.807",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092548,1769149846817,"fUST",-88735.43604298,0.0001899,2,"2026-01-23T06:30:46.817",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092549,1769149846826,"fUST",-151.0,0.0001899,2,"2026-01-23T06:30:46.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092550,1769149846837,"fUST",-213.42653119,0.0001899,2,"2026-01-23T06:30:46.837",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092551,1769149846856,"fUST",-462.0,0.0001901,2,"2026-01-23T06:30:46.856",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092552,1769149846865,"fUST",-462.0,0.00019147,2,"2026-01-23T06:30:46.865",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092553,1769149846875,"fUST",-151.0,0.00019178,2,"2026-01-23T06:30:46.875",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092554,1769149846884,"fUST",-151.0,0.00019178,2,"2026-01-23T06:30:46.884",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092555,1769149846895,"fUST",-151.0,0.00019178,2,"2026-01-23T06:30:46.895",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092556,1769149846905,"fUST",-151.0,0.00019178,2,"2026-01-23T06:30:46.905",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092557,1769149846914,"fUST",-270.250949,0.00019178,2,"2026-01-23T06:30:46.914",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092558,1769149846924,"fUST",-178.0,0.00019239,2,"2026-01-23T06:30:46.924",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092559,1769149846934,"fUST",-462.0,0.00019284,2,"2026-01-23T06:30:46.934",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092560,1769149846943,"fUST",-151.0,0.000194,2,"2026-01-23T06:30:46.943",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092561,1769149846954,"fUST",-462.0,0.00019421,2,"2026-01-23T06:30:46.954",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092562,1769149846964,"fUST",-462.0,0.00019558,2,"2026-01-23T06:30:46.964",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092563,1769149846974,"fUST",-462.0,0.00019695,2,"2026-01-23T06:30:46.974",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092564,1769149846983,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:46.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092565,1769149846994,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:46.994",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092566,1769149847004,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.004",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092567,1769149847014,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.014",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092568,1769149847024,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.024",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092569,1769149847034,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.034",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092570,1769149847043,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.043",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092571,1769149847053,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.053",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092572,1769149847063,"fUST",-500.0,0.00019799,2,"2026-01-23T06:30:47.063",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092573,1769149847072,"fUST",-462.0,0.00019832,2,"2026-01-23T06:30:47.072",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092574,1769149847081,"fUST",-3830.92798354,0.000199,2,"2026-01-23T06:30:47.081",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092575,1769149847091,"fUST",-462.0,0.00019969,2,"2026-01-23T06:30:47.091",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092576,1769149847100,"fUST",-500.0,0.00019999,2,"2026-01-23T06:30:47.100",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092577,1769149847109,"fUST",-500.0,0.00019999,2,"2026-01-23T06:30:47.109",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092578,1769149847119,"fUST",-583.95253597,0.00019999,2,"2026-01-23T06:30:47.119",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092579,1769149847128,"fUST",-40014.76374007,0.0002,2,"2026-01-23T06:30:47.128",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092580,1769149863257,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:03.257",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092581,1769149866528,"fUST",217.47815878,0.00013273,2,"2026-01-23T06:31:06.528",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092582,1769149867220,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:07.220",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092583,1769149867681,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:07.681",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092584,1769149868080,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:08.080",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092585,1769149873288,"fUST",150.0,7.728e-05,2,"2026-01-23T06:31:13.288",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092586,1769149873710,"fUST",249.22,8.431e-05,2,"2026-01-23T06:31:13.710",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092587,1769149874104,"fUST",373.83,9.134e-05,2,"2026-01-23T06:31:14.104",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092588,1769149874513,"fUST",498.44,9.836e-05,2,"2026-01-23T06:31:14.513",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092589,1769149874944,"fUST",623.06,0.00010539,2,"2026-01-23T06:31:14.944",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092590,1769149875368,"fUST",747.67,0.00011241,2,"2026-01-23T06:31:15.368",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092591,1769149875787,"fUST",872.28,0.00011944,2,"2026-01-23T06:31:15.787",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092592,1769149876093,"fUST",500.74694559,0.00013273,2,"2026-01-23T06:31:16.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092593,1769149876212,"fUST",996.89,0.00012646,2,"2026-01-23T06:31:16.212",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092594,1769149876625,"fUST",1121.5,0.00013349,2,"2026-01-23T06:31:16.625",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092595,1769149878431,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:18.431",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092596,1769149881384,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:21.384",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092597,1769149882456,"fUST",500.0,0.00013273,2,"2026-01-23T06:31:22.456",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092598,1769149923809,"fUST",148.89489563,0.00013273,2,"2026-01-23T06:32:03.809",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092599,1769149923872,"fUST",351.10510437,0.00013273,2,"2026-01-23T06:32:03.872",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092600,1769149924358,"fUST",500.0,0.00013273,2,"2026-01-23T06:32:04.358",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092601,1769149927039,"fUST",500.0,0.00013273,2,"2026-01-23T06:32:07.039",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092602,1769149931669,"fUST",232.86562052,0.00013273,2,"2026-01-23T06:32:11.669",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092603,1769149935933,"fUST",500.0,0.00013273,2,"2026-01-23T06:32:15.933",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092604,1769149948919,"fUST",150.0,8.954e-05,2,"2026-01-23T06:32:28.919",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092605,1769149949314,"fUST",165.56,9.768e-05,2,"2026-01-23T06:32:29.314",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092606,1769149949717,"fUST",248.34,0.00010582,2,"2026-01-23T06:32:29.717",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092607,1769149950254,"fUST",331.12,0.00011396,2,"2026-01-23T06:32:30.254",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092608,1769149950671,"fUST",413.9,0.0001221,2,"2026-01-23T06:32:30.671",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092609,1769149951070,"fUST",496.67,0.00013024,2,"2026-01-23T06:32:31.070",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092610,1769149984505,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:04.505",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092611,1769149984578,"fUST",315.65928107,0.00013273,2,"2026-01-23T06:33:04.578",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092612,1769149987623,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:07.623",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092613,1769149987683,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:07.683",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092614,1769149987748,"fUST",500.74636388,0.00013273,2,"2026-01-23T06:33:07.748",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092615,1769149991099,"fUST",159.63525752,0.00013273,2,"2026-01-23T06:33:11.099",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092616,1769149993918,"fUST",502.05000252,0.00013273,2,"2026-01-23T06:33:13.918",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092617,1769149994248,"fUST",269.22730713,0.00013273,2,"2026-01-23T06:33:14.248",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092618,1769149998045,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:18.045",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092619,1769150000271,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:20.271",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092620,1769150000361,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:20.361",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092621,1769150000555,"fUST",502.31062213,0.00013273,2,"2026-01-23T06:33:20.555",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092622,1769150001192,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:21.192",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092623,1769150001270,"fUST",360.82044086,0.00013273,2,"2026-01-23T06:33:21.270",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092624,1769150001322,"fUST",139.17955914,0.00013273,2,"2026-01-23T06:33:21.322",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092625,1769150001769,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:21.769",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092626,1769150001831,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:21.831",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092627,1769150002119,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:22.119",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092628,1769150004310,"fUST",500.0,0.00013273,2,"2026-01-23T06:33:24.310",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092629,1769150019615,"fUST",496.51207525,0.00011091,2,"2026-01-23T06:33:39.615",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092630,1769150025801,"fUST",150.0,7.775e-05,2,"2026-01-23T06:33:45.801",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092631,1769150026209,"fUST",176.21,8.482e-05,2,"2026-01-23T06:33:46.209",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092632,1769150026605,"fUST",264.31,9.189e-05,2,"2026-01-23T06:33:46.605",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092633,1769150027027,"fUST",352.41,9.896e-05,2,"2026-01-23T06:33:47.027",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092634,1769150027543,"fUST",440.51,0.00010602,2,"2026-01-23T06:33:47.543",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092635,1769150027960,"fUST",528.62,0.00011309,2,"2026-01-23T06:33:47.960",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092636,1769150028364,"fUST",616.72,0.00012016,2,"2026-01-23T06:33:48.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092637,1769150028773,"fUST",704.82,0.00012723,2,"2026-01-23T06:33:48.773",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092638,1769150029205,"fUST",792.93,0.0001343,2,"2026-01-23T06:33:49.205",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092639,1769150044026,"fUST",548.80962332,0.00013273,2,"2026-01-23T06:34:04.026",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092640,1769150046461,"fUST",500.0,0.00013273,2,"2026-01-23T06:34:06.461",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092641,1769150047677,"fUST",3928.15830143,0.00013469,2,"2026-01-23T06:34:07.677",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092642,1769150047736,"fUST",1071.84169857,0.00013469,2,"2026-01-23T06:34:07.736",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092643,1769150056438,"fUST",500.0,0.00013273,2,"2026-01-23T06:34:16.438",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092644,1769150070020,"fUST",5000.0,0.00013469,2,"2026-01-23T06:34:30.020",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092645,1769150092377,"fUST",5000.0,0.00013458,2,"2026-01-23T06:34:52.377",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092646,1769150100648,"fUST",174.54,7.771e-05,2,"2026-01-23T06:35:00.648",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092647,1769150101059,"fUST",349.08,8.477e-05,2,"2026-01-23T06:35:01.059",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092648,1769150101525,"fUST",523.61,9.184e-05,2,"2026-01-23T06:35:01.525",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092649,1769150101924,"fUST",698.15,9.89e-05,2,"2026-01-23T06:35:01.924",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092650,1769150102323,"fUST",872.69,0.00010597,2,"2026-01-23T06:35:02.323",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092651,1769150102739,"fUST",1047.23,0.00011303,2,"2026-01-23T06:35:02.739",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092652,1769150103138,"fUST",1221.77,0.0001201,2,"2026-01-23T06:35:03.138",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092653,1769150103660,"fUST",112.94,0.00013273,2,"2026-01-23T06:35:03.660",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092654,1769150103723,"fUST",387.06,0.00013273,2,"2026-01-23T06:35:03.723",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092655,1769150104082,"fUST",1396.31,0.00012716,2,"2026-01-23T06:35:04.082",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092656,1769150104515,"fUST",1570.84,0.00013423,2,"2026-01-23T06:35:04.515",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092657,1769150106789,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:06.789",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092658,1769150114725,"fUST",5000.0,0.00013451,2,"2026-01-23T06:35:14.725",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092659,1769150117652,"fUST",408.995523,0.00013273,2,"2026-01-23T06:35:17.652",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092660,1769150118853,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:18.853",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092661,1769150119321,"fUST",236.804477,0.00013273,2,"2026-01-23T06:35:19.321",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092662,1769150119382,"fUST",263.195523,0.00013273,2,"2026-01-23T06:35:19.382",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092663,1769150119459,"fUST",500.9366246,0.00013273,2,"2026-01-23T06:35:19.459",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092664,1769150120972,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:20.972",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092665,1769150121048,"fUST",332.84054577,0.00013273,2,"2026-01-23T06:35:21.048",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092666,1769150121152,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:21.152",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092667,1769150121219,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:21.219",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092668,1769150121290,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:21.290",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092669,1769150121472,"fUST",500.0,0.00013273,2,"2026-01-23T06:35:21.472",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092670,1769150137562,"fUST",5000.0,0.00013441,2,"2026-01-23T06:35:37.562",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092671,1769150160237,"fUST",5000.0,0.00013441,2,"2026-01-23T06:36:00.237",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092672,1769150163959,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:03.959",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092673,1769150164113,"fUST",218.36195689,0.00013273,2,"2026-01-23T06:36:04.113",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092674,1769150164868,"fUST",165.85487306,0.00013273,2,"2026-01-23T06:36:04.868",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092675,1769150164932,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:04.932",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092676,1769150165069,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:05.069",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092677,1769150165247,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:05.247",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092678,1769150165482,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:05.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092679,1769150166916,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:06.916",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092680,1769150168591,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:08.591",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092681,1769150177577,"fUST",342.67,7.813e-05,2,"2026-01-23T06:36:17.577",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092682,1769150178041,"fUST",685.34,8.524e-05,2,"2026-01-23T06:36:18.041",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092683,1769150178412,"fUST",87.78317005,9.234e-05,2,"2026-01-23T06:36:18.412",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092684,1769150178475,"fUST",940.22682995,9.234e-05,2,"2026-01-23T06:36:18.475",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092685,1769150178585,"fUST",500.0,0.00013273,2,"2026-01-23T06:36:18.585",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092686,1769150178811,"fUST",1370.68,9.944e-05,2,"2026-01-23T06:36:18.811",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092687,1769150179223,"fUST",1713.35,0.00010655,2,"2026-01-23T06:36:19.223",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092688,1769150179651,"fUST",2056.01,0.00011365,2,"2026-01-23T06:36:19.651",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092689,1769150180057,"fUST",2398.68,0.00012075,2,"2026-01-23T06:36:20.057",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092690,1769150180540,"fUST",1021.06317005,0.00012785,2,"2026-01-23T06:36:20.540",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092691,1769150180606,"fUST",1720.28682995,0.00012785,2,"2026-01-23T06:36:20.606",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092692,1769150182474,"fUST",5000.0,0.00013441,2,"2026-01-23T06:36:22.474",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092693,1769150205141,"fUST",5000.0,0.00013315,2,"2026-01-23T06:36:45.141",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092694,1769150223369,"fUST",501.83727549,0.00013273,2,"2026-01-23T06:37:03.369",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092695,1769150223443,"fUST",501.46601283,0.00013273,2,"2026-01-23T06:37:03.443",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092696,1769150226816,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:06.816",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092697,1769150227216,"fUST",3496.70671168,0.00013315,2,"2026-01-23T06:37:07.216",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092698,1769150227296,"fUST",1503.29328832,0.00013315,2,"2026-01-23T06:37:07.296",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092699,1769150236181,"fUST",4424.01,0.00013315,2,"2026-01-23T06:37:16.181",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092700,1769150237364,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:17.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092701,1769150237895,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:17.895",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092702,1769150239488,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:19.488",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092703,1769150239579,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:19.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092704,1769150239723,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:19.723",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092705,1769150240293,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:20.293",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092706,1769150240516,"fUST",500.0,0.00013273,2,"2026-01-23T06:37:20.516",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092707,1769150254404,"fUST",185.66,7.823e-05,2,"2026-01-23T06:37:34.404",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092708,1769150254581,"fUST",371.33,8.534e-05,2,"2026-01-23T06:37:34.581",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092709,1769150254999,"fUST",15.71671168,9.246e-05,2,"2026-01-23T06:37:34.999",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092710,1769150255067,"fUST",541.27328832,9.246e-05,2,"2026-01-23T06:37:35.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092711,1769150255424,"fUST",742.66,9.957e-05,2,"2026-01-23T06:37:35.424",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092712,1769150255826,"fUST",928.32,0.00010668,2,"2026-01-23T06:37:35.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092713,1769150256257,"fUST",1113.99,0.00011379,2,"2026-01-23T06:37:36.257",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092714,1769150256672,"fUST",1299.65,0.00012091,2,"2026-01-23T06:37:36.672",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092715,1769150257083,"fUST",1485.31,0.00012802,2,"2026-01-23T06:37:37.083",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092716,1769150284115,"fUST",500.0,0.00013273,2,"2026-01-23T06:38:04.115",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092717,1769150296651,"fUST",500.0,0.00013273,2,"2026-01-23T06:38:16.651",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092724,1769150330458,"fUST",150.0,7.861e-05,2,"2026-01-23T06:38:50.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092725,1769150330856,"fUST",208.83,8.576e-05,2,"2026-01-23T06:38:50.856",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092726,1769150331272,"fUST",313.24,9.29e-05,2,"2026-01-23T06:38:51.272",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092727,1769150331697,"fUST",417.66,0.00010005,2,"2026-01-23T06:38:51.697",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092728,1769150332464,"fUST",522.07,0.0001072,2,"2026-01-23T06:38:52.464",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092729,1769150332891,"fUST",626.49,0.00011434,2,"2026-01-23T06:38:52.891",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092730,1769150333295,"fUST",650.51671168,0.00012149,2,"2026-01-23T06:38:53.295",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092731,1769150333347,"fUST",80.38328832,0.00012149,2,"2026-01-23T06:38:53.347",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092732,1769150333699,"fUST",835.32,0.00012864,2,"2026-01-23T06:38:53.699",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092733,1769150337430,"fUST",9084.30671168,0.00013,2,"2026-01-23T06:38:57.430",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092734,1769150337482,"fUST",10000.01,0.00013,2,"2026-01-23T06:38:57.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092735,1769150337534,"fUST",10000.01,0.00013,2,"2026-01-23T06:38:57.534",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092736,1769150337586,"fUST",10000.01,0.00013,2,"2026-01-23T06:38:57.586",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092737,1769150337636,"fUST",10000.01,0.00013,2,"2026-01-23T06:38:57.636",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092738,1769150337686,"fUST",5204.02328832,0.00013,2,"2026-01-23T06:38:57.686",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092739,1769150354412,"fUST",293.21,0.00012329,2,"2026-01-23T06:39:14.412",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092740,1769150364799,"fUST",244.34,0.00012329,2,"2026-01-23T06:39:24.799",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092741,1769150375416,"fUST",203.62,0.00012329,2,"2026-01-23T06:39:35.416",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092742,1769150381355,"fUST",687.38827911,0.00012212,2,"2026-01-23T06:39:41.355",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092743,1769150385790,"fUST",169.68,0.00012329,2,"2026-01-23T06:39:45.790",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092744,1769150396186,"fUST",848.44,0.00012329,2,"2026-01-23T06:39:56.186",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092746,1769150404468,"fUST",185.9,5e-05,2,"2026-01-23T06:40:04.468",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092747,1769150411637,"fUST",224.71,7.778e-05,2,"2026-01-23T06:40:11.637",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092748,1769150412050,"fUST",449.42,8.485e-05,2,"2026-01-23T06:40:12.050",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092749,1769150412458,"fUST",674.13,9.192e-05,2,"2026-01-23T06:40:12.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092750,1769150412879,"fUST",898.84,9.899e-05,2,"2026-01-23T06:40:12.879",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092751,1769150413324,"fUST",1123.55,0.00010606,2,"2026-01-23T06:40:13.324",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092752,1769150413936,"fUST",1348.27,0.00011313,2,"2026-01-23T06:40:13.936",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092753,1769150414106,"fUST",1572.98,0.0001202,2,"2026-01-23T06:40:14.106",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092754,1769150414529,"fUST",1797.69,0.00012727,2,"2026-01-23T06:40:14.529",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092755,1769150444122,"fUST",876.08,0.0001313,2,"2026-01-23T06:40:44.122",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092756,1769150444185,"fUST",4123.92,0.0001313,2,"2026-01-23T06:40:44.185",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092757,1769150452793,"fUST",5876.09,0.00012448,2,"2026-01-23T06:40:52.793",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092758,1769150452852,"fUST",4123.91,0.00012448,2,"2026-01-23T06:40:52.852",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092759,1769150466363,"fUST",5000.0,0.0001313,2,"2026-01-23T06:41:06.363",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092760,1769150488084,"fUST",174.94,8.33e-05,2,"2026-01-23T06:41:28.084",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092761,1769150488520,"fUST",349.87,9.087e-05,2,"2026-01-23T06:41:28.520",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092762,1769150488824,"fUST",351.29,0.0001313,2,"2026-01-23T06:41:28.824",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092763,1769150488882,"fUST",4648.71,0.0001313,2,"2026-01-23T06:41:28.882",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092764,1769150488964,"fUST",524.81,9.844e-05,2,"2026-01-23T06:41:28.964",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092765,1769150489328,"fUST",699.74,0.00010602,2,"2026-01-23T06:41:29.328",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092766,1769150489739,"fUST",874.68,0.00011359,2,"2026-01-23T06:41:29.739",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092767,1769150490133,"fUST",1049.61,0.00012116,2,"2026-01-23T06:41:30.133",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092768,1769150490537,"fUST",1224.55,0.00012873,2,"2026-01-23T06:41:30.537",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092769,1769150563653,"fUST",152.93,8.332e-05,2,"2026-01-23T06:42:43.653",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092770,1769150564054,"fUST",305.86,9.089e-05,2,"2026-01-23T06:42:44.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092771,1769150564477,"fUST",458.79,9.846e-05,2,"2026-01-23T06:42:44.477",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092772,1769150565042,"fUST",611.72,0.00010604,2,"2026-01-23T06:42:45.042",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092773,1769150565451,"fUST",764.65,0.00011361,2,"2026-01-23T06:42:45.451",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092774,1769150565865,"fUST",917.58,0.00012119,2,"2026-01-23T06:42:45.865",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092775,1769150639922,"fUST",150.0,8.347e-05,2,"2026-01-23T06:43:59.922",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092776,1769150640340,"fUST",224.11,9.106e-05,2,"2026-01-23T06:44:00.340",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092777,1769150640771,"fUST",336.17,9.864e-05,2,"2026-01-23T06:44:00.771",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092778,1769150641437,"fUST",448.22,0.00010623,2,"2026-01-23T06:44:01.437",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092779,1769150641621,"fUST",560.28,0.00011382,2,"2026-01-23T06:44:01.621",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092780,1769150642054,"fUST",672.33,0.00012141,2,"2026-01-23T06:44:02.054",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092782,1769150715953,"fUST",150.0,8.185e-05,2,"2026-01-23T06:45:15.953",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092783,1769150716361,"fUST",163.25,8.93e-05,2,"2026-01-23T06:45:16.361",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092784,1769150716772,"fUST",244.87,9.674e-05,2,"2026-01-23T06:45:16.772",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092785,1769150717200,"fUST",326.49,0.00010418,2,"2026-01-23T06:45:17.200",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092786,1769150717604,"fUST",408.12,0.00011162,2,"2026-01-23T06:45:17.604",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092787,1769150718013,"fUST",489.74,0.00011906,2,"2026-01-23T06:45:18.013",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092788,1769150753981,"fUST",5000.0,0.0001241,2,"2026-01-23T06:45:53.981",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092789,1769150774257,"fUST",-571.36,0.0001265,2,"2026-01-23T06:46:14.257",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092790,1769150774281,"fUST",-428.64,0.00012749,2,"2026-01-23T06:46:14.281",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092791,1769150775885,"fUST",-1000.0,0.00012749,2,"2026-01-23T06:46:15.885",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092792,1769150776015,"fUST",2926.48596777,0.0001241,2,"2026-01-23T06:46:16.015",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092793,1769150776124,"fUST",-1000.0,0.00012749,2,"2026-01-23T06:46:16.124",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092794,1769150776415,"fUST",-1000.0,0.00012749,2,"2026-01-23T06:46:16.415",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092795,1769150776772,"fUST",-1000.0,0.00012749,2,"2026-01-23T06:46:16.772",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092796,1769150777228,"fUST",-571.36,0.00012749,2,"2026-01-23T06:46:17.228",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092797,1769150777249,"fUST",-194.06064935,0.00012889,2,"2026-01-23T06:46:17.249",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092798,1769150777273,"fUST",-234.57935065,0.00012906,2,"2026-01-23T06:46:17.273",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092799,1769150777649,"fUST",-65.42064935,0.00012906,2,"2026-01-23T06:46:17.649",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092800,1769150777670,"fUST",-934.57935065,0.00012907,2,"2026-01-23T06:46:17.670",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092804,1769150778046,"fUST",-1000.0,0.00012907,2,"2026-01-23T06:46:18.046",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092805,1769150778458,"fUST",-1000.0,0.00012907,2,"2026-01-23T06:46:18.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092806,1769150778760,"fUST",-1000.0,0.00012907,2,"2026-01-23T06:46:18.760",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092807,1769150779105,"fUST",-1000.0,0.00012907,2,"2026-01-23T06:46:19.105",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092808,1769150779408,"fUST",-1000.0,0.00012907,2,"2026-01-23T06:46:19.408",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092809,1769150779807,"fUST",-63.25786887,0.00012907,2,"2026-01-23T06:46:19.807",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092810,1769150779830,"fUST",-229.08497333,0.00013007,2,"2026-01-23T06:46:19.830",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092811,1769150779852,"fUST",-270.94992946,0.00013007,2,"2026-01-23T06:46:19.852",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092812,1769150779873,"fUST",-400.24411106,0.00013007,2,"2026-01-23T06:46:19.873",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092813,1769150779894,"fUST",-36.46311728,0.00013007,2,"2026-01-23T06:46:19.894",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092815,1769150780266,"fUST",-463.53688272,0.00013007,2,"2026-01-23T06:46:20.266",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092816,1769150780291,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:20.291",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092817,1769150780314,"fUST",-36.46311728,0.00013007,2,"2026-01-23T06:46:20.314",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092818,1769150780662,"fUST",-463.53688272,0.00013007,2,"2026-01-23T06:46:20.662",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092819,1769150780687,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:20.687",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092820,1769150780711,"fUST",-36.46311728,0.00013007,2,"2026-01-23T06:46:20.711",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092821,1769150780992,"fUST",-463.53688272,0.00013007,2,"2026-01-23T06:46:20.992",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092822,1769150781013,"fUST",-536.46311728,0.00013007,2,"2026-01-23T06:46:21.013",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092823,1769150781391,"fUST",-31.53422801,0.00013007,2,"2026-01-23T06:46:21.391",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092824,1769150781415,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:21.415",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092825,1769150781442,"fUST",-468.46577199,0.00013007,2,"2026-01-23T06:46:21.442",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092826,1769150781761,"fUST",-31.53422801,0.00013007,2,"2026-01-23T06:46:21.761",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092827,1769150781785,"fUST",-515.69523665,0.00013007,2,"2026-01-23T06:46:21.785",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092828,1769150781809,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:21.809",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092830,1769150782157,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:22.157",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092831,1769150782182,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:22.182",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092832,1769150782204,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:22.204",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092833,1769150782495,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:22.495",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092834,1769150782521,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:22.521",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092835,1769150782550,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:22.550",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092836,1769150782923,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:22.923",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092837,1769150782947,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:22.947",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092838,1769150782971,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:22.971",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092839,1769150783357,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:23.357",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092840,1769150783383,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:23.383",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092841,1769150783408,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:23.408",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092842,1769150783736,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:23.736",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092843,1769150783759,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:23.759",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092844,1769150783783,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:23.783",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092845,1769150784109,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:24.109",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092846,1769150784134,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:24.134",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092847,1769150784159,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:24.159",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092848,1769150784484,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:24.484",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092849,1769150784506,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:24.506",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092850,1769150784532,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:24.532",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092851,1769150784867,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:24.867",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092852,1769150784892,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:24.892",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092854,1769150784916,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:24.916",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092855,1769150785418,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:25.418",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092856,1769150785443,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:25.443",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092857,1769150785468,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:25.468",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092858,1769150785631,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:25.631",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092859,1769150785655,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:25.655",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092860,1769150785682,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:25.682",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092861,1769150785984,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:25.984",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092862,1769150786009,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:26.009",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092863,1769150786032,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:26.032",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092864,1769150786354,"fUST",-47.22946466,0.00013007,2,"2026-01-23T06:46:26.354",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092865,1769150786377,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:26.377",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092866,1769150786400,"fUST",-452.77053534,0.00013007,2,"2026-01-23T06:46:26.400",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092867,1769150786673,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:26.673",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092868,1769150786697,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:26.697",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092869,1769150786722,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:26.722",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092871,1769150787117,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:27.117",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092872,1769150787141,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:27.141",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092873,1769150787164,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:27.164",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092874,1769150787828,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:27.828",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092875,1769150787857,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:27.857",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092876,1769150787880,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:27.880",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092877,1769150788160,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:28.160",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092878,1769150788187,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:28.187",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092879,1769150788220,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:28.220",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092880,1769150788553,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:28.553",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092881,1769150788579,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:28.579",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092882,1769150788604,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:28.604",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092883,1769150788954,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:28.954",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092884,1769150788980,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:28.980",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092885,1769150789004,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:29.004",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092886,1769150789364,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:29.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092887,1769150789390,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:29.390",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092888,1769150789416,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:29.416",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092889,1769150789804,"fUST",-132.92707836,0.00013007,2,"2026-01-23T06:46:29.804",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092890,1769150789832,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:29.832",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092891,1769150789858,"fUST",-367.07292164,0.00013007,2,"2026-01-23T06:46:29.858",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092892,1769150790443,"fUST",150.0,8.362e-05,2,"2026-01-23T06:46:30.443",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092893,1769150790476,"fUST",-162.46055963,0.00013007,2,"2026-01-23T06:46:30.476",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092894,1769150790502,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:30.502",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092895,1769150790527,"fUST",-337.53944037,0.00013007,2,"2026-01-23T06:46:30.527",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092896,1769150790754,"fUST",-162.46055963,0.00013007,2,"2026-01-23T06:46:30.754",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092897,1769150790780,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:30.780",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092898,1769150790806,"fUST",-337.53944037,0.00013007,2,"2026-01-23T06:46:30.806",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092899,1769150790882,"fUST",150.0,9.122e-05,2,"2026-01-23T06:46:30.882",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092900,1769150791040,"fUST",-162.46055963,0.00013007,2,"2026-01-23T06:46:31.040",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092901,1769150791060,"fUST",-500.0,0.00013007,2,"2026-01-23T06:46:31.060",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092902,1769150791081,"fUST",-337.53944037,0.00013138,2,"2026-01-23T06:46:31.081",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092903,1769150791258,"fUST",155.0,9.882e-05,2,"2026-01-23T06:46:31.258",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092904,1769150791410,"fUST",-1000.0,0.00012877,2,"2026-01-23T06:46:31.410",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092905,1769150791674,"fUST",206.66,0.00010642,2,"2026-01-23T06:46:31.674",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092906,1769150791937,"fUST",-1000.0,0.00012877,2,"2026-01-23T06:46:31.937",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092907,1769150792110,"fUST",258.33,0.00011403,2,"2026-01-23T06:46:32.110",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092908,1769150792407,"fUST",-1000.0,0.00012877,2,"2026-01-23T06:46:32.407",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092909,1769150792501,"fUST",309.99,0.00012163,2,"2026-01-23T06:46:32.501",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092910,1769150792744,"fUST",-1000.0,0.00012877,2,"2026-01-23T06:46:32.744",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092911,1769150793074,"fUST",-1000.0,0.00012877,2,"2026-01-23T06:46:33.074",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092912,1769150793633,"fUST",-361.66,0.00012923,2,"2026-01-23T06:46:33.633",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092913,1769150793654,"fUST",-218.47693312,0.00013138,2,"2026-01-23T06:46:33.654",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092914,1769150793675,"fUST",-419.86306688,0.0001314,2,"2026-01-23T06:46:33.675",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092915,1769150793743,"fUST",-186.13693312,0.0001314,2,"2026-01-23T06:46:33.743",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092916,1769150793767,"fUST",-155.0,0.00013193,2,"2026-01-23T06:46:33.767",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092917,1769150793790,"fUST",-286.953,0.00013272,2,"2026-01-23T06:46:33.790",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092918,1769150793811,"fUST",-371.91006688,0.00013273,2,"2026-01-23T06:46:33.811",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092919,1769150794075,"fUST",-128.08993312,0.00013273,2,"2026-01-23T06:46:34.075",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092920,1769150794095,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:34.095",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092921,1769150794114,"fUST",-371.91006688,0.00013273,2,"2026-01-23T06:46:34.114",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092922,1769150794514,"fUST",-128.74974521,0.00013273,2,"2026-01-23T06:46:34.514",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092923,1769150794534,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:34.534",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092924,1769150794557,"fUST",-371.25025479,0.00013273,2,"2026-01-23T06:46:34.557",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092925,1769150794958,"fUST",-130.95191683,0.00013273,2,"2026-01-23T06:46:34.958",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092926,1769150794980,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:34.980",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092927,1769150795001,"fUST",-369.04808317,0.00013273,2,"2026-01-23T06:46:35.001",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092928,1769150795311,"fUST",-130.95191683,0.00013273,2,"2026-01-23T06:46:35.311",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092929,1769150795331,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:35.331",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092930,1769150795351,"fUST",-369.04808317,0.00013273,2,"2026-01-23T06:46:35.351",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092931,1769150795735,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:35.735",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092932,1769150795755,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:35.755",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092933,1769150795775,"fUST",-367.54466156,0.00013273,2,"2026-01-23T06:46:35.775",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092934,1769150796145,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:36.145",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092935,1769150796166,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:36.166",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092936,1769150796187,"fUST",-367.54466156,0.00013273,2,"2026-01-23T06:46:36.187",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092937,1769150796544,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:36.544",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092938,1769150796567,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:36.567",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092939,1769150796588,"fUST",-367.54466156,0.00013273,2,"2026-01-23T06:46:36.588",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092940,1769150796845,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:36.845",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092941,1769150796866,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:36.866",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092942,1769150796887,"fUST",-367.54466156,0.00013273,2,"2026-01-23T06:46:36.887",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092943,1769150797219,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:37.219",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092944,1769150797241,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:37.241",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092945,1769150797264,"fUST",-367.54466156,0.00013273,2,"2026-01-23T06:46:37.264",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092946,1769150797593,"fUST",-132.45533844,0.00013273,2,"2026-01-23T06:46:37.593",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092947,1769150797615,"fUST",-502.18038779,0.00013273,2,"2026-01-23T06:46:37.615",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092948,1769150797637,"fUST",-365.36427377,0.00013273,2,"2026-01-23T06:46:37.637",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092949,1769150798015,"fUST",-134.63572623,0.00013273,2,"2026-01-23T06:46:38.015",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092950,1769150798037,"fUST",-502.04598716,0.00013273,2,"2026-01-23T06:46:38.037",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092951,1769150798058,"fUST",-363.31828661,0.00013273,2,"2026-01-23T06:46:38.058",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092952,1769150798320,"fUST",-136.68171339,0.00013273,2,"2026-01-23T06:46:38.320",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092953,1769150798341,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:38.341",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092954,1769150798364,"fUST",-363.31828661,0.00013273,2,"2026-01-23T06:46:38.364",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092955,1769150798799,"fUST",-136.68171339,0.00013273,2,"2026-01-23T06:46:38.799",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092956,1769150798820,"fUST",-306.07235732,0.00013273,2,"2026-01-23T06:46:38.820",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092957,1769150798841,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:38.841",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092958,1769150798862,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:38.862",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092959,1769150800792,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:40.792",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092960,1769150800813,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:40.813",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092961,1769150800834,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:40.834",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092962,1769150801237,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:41.237",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092963,1769150801267,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:41.267",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092964,1769150801293,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:41.293",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092965,1769150801695,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:41.695",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092966,1769150801718,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:41.718",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092967,1769150801740,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:41.740",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092968,1769150802586,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:42.586",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092969,1769150802608,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:42.608",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092970,1769150802628,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:42.628",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092971,1769150806345,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:46.345",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092972,1769150806366,"fUST",-500.0,0.00013273,2,"2026-01-23T06:46:46.366",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092973,1769150806387,"fUST",-57.24592929,0.00013273,2,"2026-01-23T06:46:46.387",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092974,1769150808079,"fUST",-442.75407071,0.00013273,2,"2026-01-23T06:46:48.079",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092975,1769150808103,"fUST",-500.0,0.00013281,2,"2026-01-23T06:46:48.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092976,1769150808124,"fUST",-57.24592929,0.00013498,2,"2026-01-23T06:46:48.124",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092977,1769150809568,"fUST",-1000.0,0.00013498,2,"2026-01-23T06:46:49.568",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092978,1769150810846,"fUST",-1000.0,0.00013498,2,"2026-01-23T06:46:50.846",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092979,1769150812027,"fUST",-1000.0,0.00013498,2,"2026-01-23T06:46:52.027",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403092980,1769150817487,"fUST",-500.0,0.00013363,2,"2026-01-23T06:46:57.487",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093017,1769150861202,"fUST",150.0,8.696e-05,2,"2026-01-23T06:47:41.202",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093018,1769150861626,"fUST",150.0,9.487e-05,2,"2026-01-23T06:47:41.626",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093019,1769150862041,"fUST",195.96,0.00010277,2,"2026-01-23T06:47:42.041",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093021,1769150862480,"fUST",261.28,0.00011068,2,"2026-01-23T06:47:42.480",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093022,1769150862924,"fUST",326.61,0.00011858,2,"2026-01-23T06:47:42.924",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093035,1769150933373,"fUST",150.0,8.094e-05,2,"2026-01-23T06:48:53.373",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093036,1769150933798,"fUST",150.0,8.83e-05,2,"2026-01-23T06:48:53.798",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093037,1769150934205,"fUST",154.58,9.566e-05,2,"2026-01-23T06:48:54.205",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093038,1769150934617,"fUST",206.11,0.00010302,2,"2026-01-23T06:48:54.617",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093039,1769150935040,"fUST",257.63,0.00011037,2,"2026-01-23T06:48:55.040",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093040,1769150935446,"fUST",309.16,0.00011773,2,"2026-01-23T06:48:55.446",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093041,1769151004853,"fUST",5000.0,0.0001244,2,"2026-01-23T06:50:04.853",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093042,1769151005458,"fUST",150.0,8.036e-05,2,"2026-01-23T06:50:05.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093043,1769151007618,"fUST",150.0,8.767e-05,2,"2026-01-23T06:50:07.618",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093044,1769151008039,"fUST",150.0,9.498e-05,2,"2026-01-23T06:50:08.039",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093045,1769151008461,"fUST",150.0,0.00010228,2,"2026-01-23T06:50:08.461",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093046,1769151008859,"fUST",179.52,0.00010959,2,"2026-01-23T06:50:08.859",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093047,1769151009493,"fUST",215.43,0.00011689,2,"2026-01-23T06:50:09.493",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093048,1769151009664,"fUST",251.33,0.0001242,2,"2026-01-23T06:50:09.664",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093051,1769151022256,"fUST",700.0,0.0001244,2,"2026-01-23T06:50:22.256",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093052,1769151031082,"fUST",3053.73,0.0001244,2,"2026-01-23T06:50:31.082",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093053,1769151031161,"fUST",1946.27,0.0001244,2,"2026-01-23T06:50:31.161",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093099,1769151032224,"fUST",-597.0,0.00012509,2,"2026-01-23T06:50:32.224",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093101,1769151032235,"fUST",-194.98196316,0.00012759,2,"2026-01-23T06:50:32.235",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093103,1769151032245,"fUST",-272.39625557,0.00013009,2,"2026-01-23T06:50:32.245",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093189,1769151038901,"fUST",-287.23,0.0001315,2,"2026-01-23T06:50:38.901",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093191,1769151038911,"fUST",-300.0,0.0001327,2,"2026-01-23T06:50:38.911",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093193,1769151038921,"fUST",-300.0,0.0001327,2,"2026-01-23T06:50:38.921",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093195,1769151038931,"fUST",-1200.0,0.0001327,2,"2026-01-23T06:50:38.931",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093197,1769151038940,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:38.940",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093199,1769151038950,"fUST",-180.12772518,0.00013273,2,"2026-01-23T06:50:38.950",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093201,1769151038960,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:38.960",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093203,1769151038970,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:38.970",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093205,1769151038979,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:38.979",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093207,1769151038989,"fUST",-395.50426349,0.00013273,2,"2026-01-23T06:50:38.989",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093210,1769151038999,"fUST",-238.65486629,0.00013273,2,"2026-01-23T06:50:38.999",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093212,1769151039009,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.009",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093214,1769151039018,"fUST",-504.79261489,0.00013273,2,"2026-01-23T06:50:39.018",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093216,1769151039028,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.028",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093217,1769151039038,"fUST",-302.08825533,0.00013273,2,"2026-01-23T06:50:39.038",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093218,1769151039047,"fUST",-226.04161405,0.00013273,2,"2026-01-23T06:50:39.047",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093219,1769151039056,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.056",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093220,1769151039066,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.066",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093221,1769151039075,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.075",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093222,1769151039085,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.085",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093223,1769151039094,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.094",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093224,1769151039104,"fUST",-500.0,0.00013273,2,"2026-01-23T06:50:39.104",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093225,1769151039113,"fUST",-291.26,0.00013273,2,"2026-01-23T06:50:39.113",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093226,1769151039123,"fUST",-291.26,0.00013547,2,"2026-01-23T06:50:39.123",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093227,1769151039132,"fUST",-5248.10756708,0.00013599,2,"2026-01-23T06:50:39.132",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093228,1769151039142,"fUST",-151.0,0.0001369,2,"2026-01-23T06:50:39.142",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093229,1769151039151,"fUST",-240.24570392,0.0001369,2,"2026-01-23T06:50:39.151",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093230,1769151039162,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.162",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093231,1769151039171,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.171",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093232,1769151039181,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.181",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093233,1769151039190,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.190",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093234,1769151039200,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.200",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093235,1769151039209,"fUST",-500.0,0.00013698,2,"2026-01-23T06:50:39.209",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093236,1769151039218,"fUST",-1000.0,0.00013699,2,"2026-01-23T06:50:39.218",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093237,1769151039227,"fUST",-596.687876,0.00013699,2,"2026-01-23T06:50:39.227",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093239,1769151039237,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.237",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093241,1769151039247,"fUST",-505.76612421,0.00013699,2,"2026-01-23T06:50:39.247",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093243,1769151039256,"fUST",-502.68760133,0.00013699,2,"2026-01-23T06:50:39.256",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093245,1769151039266,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.266",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093247,1769151039275,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.275",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093249,1769151039284,"fUST",-251.08543458,0.00013699,2,"2026-01-23T06:50:39.284",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093251,1769151039294,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.294",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093253,1769151039304,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.304",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093255,1769151039314,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.314",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093257,1769151039323,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.323",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093259,1769151039333,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.333",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093261,1769151039344,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.344",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093263,1769151039353,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.353",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093265,1769151039362,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.362",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093267,1769151039372,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.372",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093269,1769151039381,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.381",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093271,1769151039390,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.390",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093273,1769151039399,"fUST",-340.58509569,0.00013699,2,"2026-01-23T06:50:39.399",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093275,1769151039408,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.408",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093277,1769151039417,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.417",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093279,1769151039427,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.427",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093281,1769151039436,"fUST",-216.98841911,0.00013699,2,"2026-01-23T06:50:39.436",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093283,1769151039447,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.447",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093285,1769151039456,"fUST",-501.92409365,0.00013699,2,"2026-01-23T06:50:39.456",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093287,1769151039465,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.465",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093289,1769151039474,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.474",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093291,1769151039483,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.483",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093293,1769151039492,"fUST",-536.28159511,0.00013699,2,"2026-01-23T06:50:39.492",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093295,1769151039502,"fUST",-158.54962432,0.00013699,2,"2026-01-23T06:50:39.502",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093298,1769151039512,"fUST",-638.425495,0.00013699,2,"2026-01-23T06:50:39.512",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093299,1769151039521,"fUST",-166.61174131,0.00013699,2,"2026-01-23T06:50:39.521",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093301,1769151039530,"fUST",-164.11285706,0.00013699,2,"2026-01-23T06:50:39.530",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093304,1769151039539,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.539",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093306,1769151039548,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.548",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093308,1769151039558,"fUST",-525.04365163,0.00013699,2,"2026-01-23T06:50:39.558",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093310,1769151039568,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.568",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093312,1769151039577,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.577",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093314,1769151039586,"fUST",-500.79489039,0.00013699,2,"2026-01-23T06:50:39.586",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093316,1769151039595,"fUST",-308.45729088,0.00013699,2,"2026-01-23T06:50:39.595",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093317,1769151039604,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.604",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093319,1769151039615,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.615",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093322,1769151039629,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.629",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093324,1769151039638,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.638",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093326,1769151039648,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.648",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093328,1769151039657,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.657",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093330,1769151039668,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.668",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093332,1769151039678,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.678",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093334,1769151039687,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.687",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093336,1769151039698,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.698",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093338,1769151039707,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.707",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093340,1769151039716,"fUST",-173.83727427,0.00013699,2,"2026-01-23T06:50:39.716",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093342,1769151039725,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.725",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093344,1769151039734,"fUST",-526.36402703,0.00013699,2,"2026-01-23T06:50:39.734",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093346,1769151039743,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.743",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093348,1769151039753,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.753",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093350,1769151039762,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.762",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093352,1769151039771,"fUST",-500.0,0.00013699,2,"2026-01-23T06:50:39.771",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093354,1769151039780,"fUST",-500.0,0.0001382,2,"2026-01-23T06:50:39.780",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093356,1769151039790,"fUST",-500.0,0.0001382,2,"2026-01-23T06:50:39.790",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093358,1769151039799,"fUST",-665.67917531,0.00013821,2,"2026-01-23T06:50:39.799",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093360,1769151039808,"fUST",-501.90773832,0.00013821,2,"2026-01-23T06:50:39.808",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093362,1769151039817,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.817",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093364,1769151039826,"fUST",-758.47963725,0.00013821,2,"2026-01-23T06:50:39.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093366,1769151039836,"fUST",-501.32474491,0.00013821,2,"2026-01-23T06:50:39.836",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093369,1769151039845,"fUST",-502.50394649,0.00013821,2,"2026-01-23T06:50:39.845",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093371,1769151039854,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.854",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093373,1769151039863,"fUST",-540.27375419,0.00013821,2,"2026-01-23T06:50:39.863",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093375,1769151039872,"fUST",-1001.70182387,0.00013821,2,"2026-01-23T06:50:39.872",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093377,1769151039881,"fUST",-1003.71402261,0.00013821,2,"2026-01-23T06:50:39.881",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093379,1769151039890,"fUST",-1001.35371078,0.00013821,2,"2026-01-23T06:50:39.890",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093381,1769151039899,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.899",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093383,1769151039908,"fUST",-1003.39647699,0.00013821,2,"2026-01-23T06:50:39.908",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093385,1769151039917,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.917",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093387,1769151039927,"fUST",-503.07336157,0.00013821,2,"2026-01-23T06:50:39.927",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093389,1769151039936,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.936",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093391,1769151039945,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.945",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093393,1769151039954,"fUST",-836.25150247,0.00013821,2,"2026-01-23T06:50:39.954",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093395,1769151039963,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.963",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093397,1769151039973,"fUST",-675.69914693,0.00013821,2,"2026-01-23T06:50:39.973",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093399,1769151039983,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093401,1769151039992,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:39.992",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093403,1769151040002,"fUST",-268.22280439,0.00013821,2,"2026-01-23T06:50:40.002",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093405,1769151040011,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:40.011",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093407,1769151040020,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:40.020",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093409,1769151040029,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:40.029",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093411,1769151040039,"fUST",-500.0,0.00013821,2,"2026-01-23T06:50:40.039",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093413,1769151040048,"fUST",-1000.0,0.00013821,2,"2026-01-23T06:50:40.048",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093415,1769151040057,"fUST",-500.0,0.00013821,2,"2026-01-23T06:50:40.057",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093418,1769151040066,"fUST",-281.86013002,0.00013821,2,"2026-01-23T06:50:40.066",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093421,1769151040075,"fUST",-151.0,0.00013821,2,"2026-01-23T06:50:40.075",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093423,1769151040084,"fUST",-157.07194305,0.00013821,2,"2026-01-23T06:50:40.084",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093425,1769151040093,"fUST",-151.0,0.00013821,2,"2026-01-23T06:50:40.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093427,1769151040102,"fUST",-291.26688602,0.00013821,2,"2026-01-23T06:50:40.102",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093429,1769151040111,"fUST",-600.0,0.00013868,2,"2026-01-23T06:50:40.111",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093431,1769151040124,"fUST",-323.14,0.00013881,2,"2026-01-23T06:50:40.124",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093433,1769151040133,"fUST",-163.94475527,0.00013973,2,"2026-01-23T06:50:40.133",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093435,1769151040142,"fUST",-500.0,0.00013973,2,"2026-01-23T06:50:40.142",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093437,1769151040152,"fUST",-500.0,0.00013989,2,"2026-01-23T06:50:40.152",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093439,1769151040161,"fUST",-500.0,0.00013989,2,"2026-01-23T06:50:40.161",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093441,1769151040171,"fUST",-500.0,0.00013989,2,"2026-01-23T06:50:40.171",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093443,1769151040180,"fUST",-500.0,0.00013989,2,"2026-01-23T06:50:40.180",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093445,1769151040189,"fUST",-500.0,0.00013989,2,"2026-01-23T06:50:40.189",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093447,1769151040198,"fUST",-151.0,0.0001399,2,"2026-01-23T06:50:40.198",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093449,1769151040207,"fUST",-151.0,0.0001399,2,"2026-01-23T06:50:40.207",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093451,1769151040217,"fUST",-500.0,0.00013992,2,"2026-01-23T06:50:40.217",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093453,1769151040226,"fUST",-500.0,0.00013995,2,"2026-01-23T06:50:40.226",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093455,1769151040235,"fUST",-500.0,0.00013995,2,"2026-01-23T06:50:40.235",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093457,1769151040245,"fUST",-610.45891108,0.00013995,2,"2026-01-23T06:50:40.245",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093459,1769151040255,"fUST",-500.0,0.00013995,2,"2026-01-23T06:50:40.255",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093461,1769151040264,"fUST",-500.0,0.00013995,2,"2026-01-23T06:50:40.264",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093463,1769151040274,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.274",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093465,1769151040283,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.283",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093467,1769151040292,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.292",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093469,1769151040302,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.302",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093471,1769151040311,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.311",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093473,1769151040321,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.321",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093476,1769151040331,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.331",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093478,1769151040340,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.340",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093480,1769151040349,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.349",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093482,1769151040359,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.359",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093484,1769151040368,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.368",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093486,1769151040377,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.377",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093488,1769151040386,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.386",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093490,1769151040395,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.395",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093492,1769151040405,"fUST",-300.0,0.00014096,2,"2026-01-23T06:50:40.405",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093494,1769151040414,"fUST",-337.76,0.00014121,2,"2026-01-23T06:50:40.414",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093496,1769151040423,"fUST",-628.2877722,0.00014124,2,"2026-01-23T06:50:40.423",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093498,1769151040433,"fUST",-830.85470264,0.00014162,2,"2026-01-23T06:50:40.433",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093500,1769151040442,"fUST",-500.0,0.00014246,2,"2026-01-23T06:50:40.442",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093502,1769151040451,"fUST",-500.0,0.00014246,2,"2026-01-23T06:50:40.451",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093504,1769151040462,"fUST",-1000.0,0.00014246,2,"2026-01-23T06:50:40.462",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093506,1769151040471,"fUST",-1000.0,0.00014246,2,"2026-01-23T06:50:40.471",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093508,1769151040480,"fUST",-1000.0,0.00014246,2,"2026-01-23T06:50:40.480",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093510,1769151040490,"fUST",-1000.0,0.00014246,2,"2026-01-23T06:50:40.490",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093512,1769151040499,"fUST",-787.75224419,0.00014246,2,"2026-01-23T06:50:40.499",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093514,1769151040509,"fUST",-500.0,0.00014247,2,"2026-01-23T06:50:40.509",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093516,1769151040519,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.519",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093518,1769151040528,"fUST",-503.80904989,0.00014247,2,"2026-01-23T06:50:40.528",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093520,1769151040537,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.537",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093522,1769151040546,"fUST",-503.23906196,0.00014247,2,"2026-01-23T06:50:40.546",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093524,1769151040555,"fUST",-1000.00000003,0.00014247,2,"2026-01-23T06:50:40.555",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093526,1769151040565,"fUST",-190.21102875,0.00014247,2,"2026-01-23T06:50:40.565",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093528,1769151040575,"fUST",-172.39691423,0.00014247,2,"2026-01-23T06:50:40.575",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093530,1769151040585,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.585",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093532,1769151040594,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.594",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093534,1769151040603,"fUST",-783.72746694,0.00014247,2,"2026-01-23T06:50:40.603",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093536,1769151040613,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.613",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093538,1769151040624,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.624",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093540,1769151040633,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.633",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093542,1769151040643,"fUST",-497.35034591,0.00014247,2,"2026-01-23T06:50:40.643",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093544,1769151040652,"fUST",-515.19045944,0.00014247,2,"2026-01-23T06:50:40.652",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093546,1769151040663,"fUST",-1001.00559058,0.00014247,2,"2026-01-23T06:50:40.663",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093548,1769151040672,"fUST",-317.29748143,0.00014247,2,"2026-01-23T06:50:40.672",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093578,1769151040938,"fUST",-183.43359371,0.00014247,2,"2026-01-23T06:50:40.938",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093580,1769151040948,"fUST",-958.92249629,0.00014247,2,"2026-01-23T06:50:40.948",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093581,1769151040957,"fUST",-312.25914699,0.00014247,2,"2026-01-23T06:50:40.957",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093583,1769151040966,"fUST",-225.80464581,0.00014247,2,"2026-01-23T06:50:40.966",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093585,1769151040976,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:40.976",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093588,1769151040986,"fUST",-600.95688303,0.00014247,2,"2026-01-23T06:50:40.986",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093589,1769151040995,"fUST",-1000.75375404,0.00014247,2,"2026-01-23T06:50:40.995",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093591,1769151041004,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.004",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093593,1769151041014,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.014",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093595,1769151041023,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.023",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093597,1769151041033,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.033",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093599,1769151041043,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.043",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093601,1769151041052,"fUST",-1000.50109538,0.00014247,2,"2026-01-23T06:50:41.052",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093603,1769151041062,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.062",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093605,1769151041071,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.071",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093607,1769151041081,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.081",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093609,1769151041090,"fUST",-256.35929662,0.00014247,2,"2026-01-23T06:50:41.090",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093611,1769151041099,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.099",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093613,1769151041108,"fUST",-252.78054485,0.00014247,2,"2026-01-23T06:50:41.108",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093615,1769151041120,"fUST",-290.67574822,0.00014247,2,"2026-01-23T06:50:41.120",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093617,1769151041128,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.128",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093619,1769151041138,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.138",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093621,1769151041147,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.147",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093623,1769151041156,"fUST",-1000.0,0.00014247,2,"2026-01-23T06:50:41.156",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093625,1769151041165,"fUST",-793.27584808,0.00014268,2,"2026-01-23T06:50:41.165",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093627,1769151041175,"fUST",-245.37413823,0.00014306,2,"2026-01-23T06:50:41.175",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093629,1769151041184,"fUST",-151.0,0.00014368,2,"2026-01-23T06:50:41.184",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093631,1769151041193,"fUST",-151.0,0.00014368,2,"2026-01-23T06:50:41.193",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093633,1769151041202,"fUST",-310.70219883,0.00014368,2,"2026-01-23T06:50:41.202",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093635,1769151041211,"fUST",-502.89003973,0.00014368,2,"2026-01-23T06:50:41.211",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093637,1769151041220,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.220",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093639,1769151041230,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.230",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093641,1769151041239,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.239",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093643,1769151041249,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.249",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093645,1769151041258,"fUST",-1464.0,0.00014368,2,"2026-01-23T06:50:41.258",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093647,1769151041268,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.268",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093649,1769151041278,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.278",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093651,1769151041287,"fUST",-500.0,0.00014368,2,"2026-01-23T06:50:41.287",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093653,1769151041296,"fUST",-973.5138863,0.00014368,2,"2026-01-23T06:50:41.296",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093655,1769151041305,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.305",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093657,1769151041315,"fUST",-1500.0,0.00014368,2,"2026-01-23T06:50:41.315",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093659,1769151041324,"fUST",-302.0,0.000145,2,"2026-01-23T06:50:41.324",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093661,1769151041333,"fUST",-500.0,0.00014521,2,"2026-01-23T06:50:41.333",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093663,1769151041343,"fUST",-1413.64748745,0.00014527,2,"2026-01-23T06:50:41.343",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093665,1769151041352,"fUST",-420.0,0.00014549,2,"2026-01-23T06:50:41.352",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093667,1769151041361,"fUST",-359.04,0.00014612,2,"2026-01-23T06:50:41.361",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093669,1769151041370,"fUST",-158.799899,0.00014694,2,"2026-01-23T06:50:41.370",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093671,1769151041383,"fUST",-484.48082093,0.00014694,2,"2026-01-23T06:50:41.383",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093673,1769151041392,"fUST",-30000.0,0.00014694,2,"2026-01-23T06:50:41.392",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093675,1769151041402,"fUST",-2230.315306,0.00014694,2,"2026-01-23T06:50:41.402",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093677,1769151041411,"fUST",-230.07871653,0.00014759,2,"2026-01-23T06:50:41.411",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093679,1769151041420,"fUST",-510.35083658,0.00014795,2,"2026-01-23T06:50:41.420",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093681,1769151041429,"fUST",-152.57986174,0.00014795,2,"2026-01-23T06:50:41.429",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093683,1769151041439,"fUST",-307.23709172,0.00014795,2,"2026-01-23T06:50:41.439",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093685,1769151041448,"fUST",-348.59646219,0.00014795,2,"2026-01-23T06:50:41.448",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093687,1769151041458,"fUST",-1030.65396834,0.00014795,2,"2026-01-23T06:50:41.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093689,1769151041467,"fUST",-673.85784846,0.00014795,2,"2026-01-23T06:50:41.467",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093691,1769151041477,"fUST",-1500.0,0.00014795,2,"2026-01-23T06:50:41.477",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093693,1769151041487,"fUST",-151.0,0.00014795,2,"2026-01-23T06:50:41.487",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093695,1769151041496,"fUST",-500.0,0.00014916,2,"2026-01-23T06:50:41.496",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093697,1769151041506,"fUST",-500.0,0.00014916,2,"2026-01-23T06:50:41.506",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093699,1769151041515,"fUST",-1000.0,0.00014916,2,"2026-01-23T06:50:41.515",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093701,1769151041524,"fUST",-1000.0,0.00014916,2,"2026-01-23T06:50:41.524",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093703,1769151041533,"fUST",-1000.0,0.00014916,2,"2026-01-23T06:50:41.533",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093705,1769151041543,"fUST",-500.0,0.00014916,2,"2026-01-23T06:50:41.543",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093707,1769151041552,"fUST",-500.0,0.00014916,2,"2026-01-23T06:50:41.552",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093709,1769151041562,"fUST",-414.54208893,0.00014916,2,"2026-01-23T06:50:41.562",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093711,1769151041571,"fUST",-1064.70626943,0.00014916,2,"2026-01-23T06:50:41.571",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093712,1769151041584,"fUST",-935.29373057,0.00014916,2,"2026-01-23T06:50:41.584",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093713,1769151041593,"fUST",-2000.0,0.00014916,2,"2026-01-23T06:50:41.593",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093714,1769151041602,"fUST",-2513.1510888,0.00014928,2,"2026-01-23T06:50:41.602",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093715,1769151041611,"fUST",-441.67344882,0.00014977,2,"2026-01-23T06:50:41.611",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093716,1769151041624,"fUST",-100000.0,0.0001499,2,"2026-01-23T06:50:41.624",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093717,1769151041634,"fUST",-163.52839,0.00015242,2,"2026-01-23T06:50:41.634",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093718,1769151041643,"fUST",-31110.0,0.00015242,2,"2026-01-23T06:50:41.643",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093719,1769151041652,"fUST",-2312.83697232,0.00015242,2,"2026-01-23T06:50:41.652",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093720,1769151041663,"fUST",-720.0,0.00015255,2,"2026-01-23T06:50:41.663",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093721,1769151041673,"fUST",-3926.79857626,0.00015331,2,"2026-01-23T06:50:41.673",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093722,1769151041682,"fUST",-2000.0,0.00015342,2,"2026-01-23T06:50:41.682",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093723,1769151041693,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.693",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093724,1769151041703,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.703",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093725,1769151041712,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.712",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093726,1769151041722,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.722",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093727,1769151041731,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.731",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093728,1769151041741,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.741",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093729,1769151041750,"fUST",-1500.0,0.000154,2,"2026-01-23T06:50:41.750",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093731,1769151041759,"fUST",-2898.046862,0.000154,2,"2026-01-23T06:50:41.759",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093733,1769151041768,"fUST",-500.0,0.00015464,2,"2026-01-23T06:50:41.768",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093735,1769151041778,"fUST",-495.69134411,0.00015464,2,"2026-01-23T06:50:41.778",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093737,1769151041787,"fUST",-2000.0,0.00015464,2,"2026-01-23T06:50:41.787",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093738,1769151041797,"fUST",-2500.0,0.00015464,2,"2026-01-23T06:50:41.797",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093739,1769151041806,"fUST",-415.47397231,0.00015557,3,"2026-01-23T06:50:41.806",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093740,1769151041815,"fUST",-785.19724235,0.00015648,2,"2026-01-23T06:50:41.815",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093741,1769151041825,"fUST",-793.27584808,0.00015676,2,"2026-01-23T06:50:41.825",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093743,1769151041834,"fUST",-5654.58994981,0.00015733,2,"2026-01-23T06:50:41.834",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093744,1769151041843,"fUST",-692.60083939,0.00015749,30,"2026-01-23T06:50:41.843",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093745,1769151041853,"fUST",-500.0,0.00015763,2,"2026-01-23T06:50:41.853",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093746,1769151041862,"fUST",-32261.07,0.0001579,2,"2026-01-23T06:50:41.862",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093747,1769151041870,"fUST",-2398.4119403,0.0001579,2,"2026-01-23T06:50:41.870",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093748,1769151041880,"fUST",-5248.10756705,0.00015856,2,"2026-01-23T06:50:41.880",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093749,1769151041889,"fUST",-2500.0,0.0001589,2,"2026-01-23T06:50:41.889",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093750,1769151041898,"fUST",-587.0,0.00015951,2,"2026-01-23T06:50:41.898",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093751,1769151041907,"fUST",-3000.0,0.00016012,2,"2026-01-23T06:50:41.907",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093752,1769151041916,"fUST",-33454.72959,0.00016338,2,"2026-01-23T06:50:41.916",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093753,1769151041924,"fUST",-2487.15318209,0.00016338,2,"2026-01-23T06:50:41.924",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093754,1769151041933,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.933",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093755,1769151041942,"fUST",-155.18596399,0.00016438,2,"2026-01-23T06:50:41.942",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093756,1769151041951,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.951",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093757,1769151041959,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.959",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093758,1769151041968,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.968",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093759,1769151041977,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.977",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093760,1769151041986,"fUST",-151.0,0.00016438,2,"2026-01-23T06:50:41.986",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093761,1769151041995,"fUST",-1519.69902388,0.00016438,2,"2026-01-23T06:50:41.995",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093762,1769151042003,"fUST",-1661.89588925,0.00016559,3,"2026-01-23T06:50:42.003",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093763,1769151042012,"fUST",-3500.0,0.0001656,2,"2026-01-23T06:50:42.012",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093764,1769151042021,"fUST",-265.1754699,0.00016759,2,"2026-01-23T06:50:42.021",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093765,1769151042030,"fUST",-864.0,0.00016781,2,"2026-01-23T06:50:42.030",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093766,1769151042039,"fUST",-500.0,0.00016885,2,"2026-01-23T06:50:42.039",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093767,1769151042048,"fUST",-34692.55458483,0.00016886,2,"2026-01-23T06:50:42.048",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093768,1769151042058,"fUST",-2579.17784983,0.00016886,2,"2026-01-23T06:50:42.058",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093769,1769151042067,"fUST",-793.27584808,0.00017084,2,"2026-01-23T06:50:42.067",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093770,1769151042076,"fUST",-3245.27648625,0.00017108,2,"2026-01-23T06:50:42.076",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093771,1769151042085,"fUST",-602.82213964,0.00017431,3,"2026-01-23T06:50:42.085",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093772,1769151042094,"fUST",-35976.17910447,0.00017434,2,"2026-01-23T06:50:42.094",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093773,1769151042103,"fUST",-2674.60743027,0.00017434,2,"2026-01-23T06:50:42.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093774,1769151042112,"fUST",-823.0,0.00017488,2,"2026-01-23T06:50:42.112",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093775,1769151042121,"fUST",-163.953478,0.00017534,2,"2026-01-23T06:50:42.121",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093776,1769151042129,"fUST",-151.0,0.00017534,2,"2026-01-23T06:50:42.129",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093777,1769151042138,"fUST",-3735.52648506,0.00017561,3,"2026-01-23T06:50:42.138",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093778,1769151042147,"fUST",-37307.29773133,0.00017982,2,"2026-01-23T06:50:42.147",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093779,1769151042156,"fUST",-2773.56790519,0.00017982,2,"2026-01-23T06:50:42.156",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093780,1769151042165,"fUST",-749.0,0.00018447,2,"2026-01-23T06:50:42.165",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093781,1769151042174,"fUST",-1000.0,0.00018459,2,"2026-01-23T06:50:42.174",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093782,1769151042399,"fUST",-793.27584808,0.00018492,2,"2026-01-23T06:50:42.399",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093783,1769151042409,"fUST",-185.3503969,0.0001853,2,"2026-01-23T06:50:42.409",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093784,1769151042418,"fUST",-300.27222327,0.00018759,2,"2026-01-23T06:50:42.418",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093785,1769151042428,"fUST",-303.10001603,0.000189,2,"2026-01-23T06:50:42.428",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093786,1769151042437,"fUST",-500.0,0.00018989,2,"2026-01-23T06:50:42.437",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093787,1769151042446,"fUST",-500.0,0.00018989,2,"2026-01-23T06:50:42.446",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093788,1769151042456,"fUST",-500.0,0.00018989,2,"2026-01-23T06:50:42.456",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093789,1769151042465,"fUST",-500.0,0.00018989,2,"2026-01-23T06:50:42.465",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093790,1769151042474,"fUST",-500.0,0.00018989,2,"2026-01-23T06:50:42.474",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093791,1769151042483,"fUST",-303.10001605,0.00019089,2,"2026-01-23T06:50:42.483",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093792,1769151042492,"fUST",-300.0,0.00019173,2,"2026-01-23T06:50:42.492",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093793,1769151042501,"fUST",-4943.1826437,0.00019226,2,"2026-01-23T06:50:42.501",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093794,1769151042511,"fUST",-749.0,0.00019261,2,"2026-01-23T06:50:42.511",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093796,1769151042520,"fUST",-1239.18860205,0.00019373,5,"2026-01-23T06:50:42.520",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093797,1769151042529,"fUST",-417.0,0.0001965,2,"2026-01-23T06:50:42.529",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093798,1769151042539,"fUST",-178.0,0.0001965,2,"2026-01-23T06:50:42.539",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093799,1769151042548,"fUST",-222.353,0.0001965,2,"2026-01-23T06:50:42.548",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093800,1769151042557,"fUST",-150.267,0.0001965,2,"2026-01-23T06:50:42.557",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093801,1769151042566,"fUST",-150.328,0.0001965,2,"2026-01-23T06:50:42.566",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093802,1769151042575,"fUST",-267.872,0.0001965,2,"2026-01-23T06:50:42.575",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093803,1769151042584,"fUST",-437.0,0.00019695,2,"2026-01-23T06:50:42.584",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093805,1769151042593,"fUST",-437.0,0.00019832,2,"2026-01-23T06:50:42.593",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093807,1769151042602,"fUST",-793.27584808,0.000199,2,"2026-01-23T06:50:42.602",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093809,1769151042611,"fUST",-437.0,0.00019969,2,"2026-01-23T06:50:42.611",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093811,1769151042621,"fUST",-200.30788219,0.00019999,2,"2026-01-23T06:50:42.621",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093813,1769151042632,"fUST",-500.0,0.00019999,2,"2026-01-23T06:50:42.632",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093814,1769151042642,"fUST",-500.0,0.00019999,2,"2026-01-23T06:50:42.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093816,1769151042651,"fUST",-180.62,0.00019999,2,"2026-01-23T06:50:42.651",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093818,1769151042663,"fUST",-525141.72791665,0.0002,2,"2026-01-23T06:50:42.663",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093819,1769151042673,"fUST",-828.23,0.0002,2,"2026-01-23T06:50:42.673",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093820,1769151042682,"fUST",-2342.06,0.0002,2,"2026-01-23T06:50:42.682",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093821,1769151042691,"fUST",-1000.0911938,0.0002,2,"2026-01-23T06:50:42.691",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093822,1769151042702,"fUST",-2000.0,0.0002,2,"2026-01-23T06:50:42.702",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093823,1769151042712,"fUST",-750.04,0.0002,2,"2026-01-23T06:50:42.712",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093824,1769151042722,"fUST",-2000.0,0.0002,7,"2026-01-23T06:50:42.722",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093825,1769151042731,"fUST",-749.0,0.00020074,2,"2026-01-23T06:50:42.731",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093826,1769151042740,"fUST",-174.43,0.00020081,2,"2026-01-23T06:50:42.740",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093827,1769151042750,"fUST",-437.0,0.00020106,2,"2026-01-23T06:50:42.750",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093828,1769151042759,"fUST",-437.0,0.00020243,2,"2026-01-23T06:50:42.759",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093829,1769151042768,"fUST",-1000.0,0.00020305,2,"2026-01-23T06:50:42.768",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093830,1769151042778,"fUST",-244.0,0.00020305,2,"2026-01-23T06:50:42.778",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093832,1769151042787,"fUST",-180.68097941,0.00020371,2,"2026-01-23T06:50:42.787",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093834,1769151042796,"fUST",-437.0,0.0002038,2,"2026-01-23T06:50:42.796",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093835,1769151042806,"fUST",-437.0,0.00020517,2,"2026-01-23T06:50:42.806",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093837,1769151042816,"fUST",-1041.66666667,0.00020536,2,"2026-01-23T06:50:42.816",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093838,1769151042826,"fUST",-596.687876,0.00020548,2,"2026-01-23T06:50:42.826",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093839,1769151042835,"fUST",-437.0,0.00020654,2,"2026-01-23T06:50:42.835",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093840,1769151042844,"fUST",-335.36897664,0.00020759,2,"2026-01-23T06:50:42.844",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093841,1769151042853,"fUST",-437.0,0.00020791,2,"2026-01-23T06:50:42.853",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093842,1769151042862,"fUST",-749.0,0.00020888,2,"2026-01-23T06:50:42.862",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093843,1769151042871,"fUST",-437.0,0.00020928,2,"2026-01-23T06:50:42.871",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093844,1769151042881,"fUST",-160.0,0.00021,7,"2026-01-23T06:50:42.881",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093845,1769151042890,"fUST",-196.002339,0.00021,7,"2026-01-23T06:50:42.890",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093846,1769151042899,"fUST",-437.0,0.00021065,2,"2026-01-23T06:50:42.899",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093847,1769151042909,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.909",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093848,1769151042918,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.918",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093849,1769151042927,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.927",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093850,1769151042936,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.936",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093851,1769151042946,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.946",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093852,1769151042955,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.955",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093853,1769151042964,"fUST",-162.97169626,0.000211,2,"2026-01-23T06:50:42.964",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093855,1769151042974,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.974",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093856,1769151042983,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.983",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093857,1769151042992,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:42.992",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093858,1769151043001,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.001",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093860,1769151043011,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.011",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093861,1769151043020,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.020",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093863,1769151043029,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.029",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093865,1769151043038,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.038",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093867,1769151043047,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.047",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093868,1769151043056,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.056",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093869,1769151043065,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.065",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093870,1769151043075,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.075",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093871,1769151043084,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.084",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093872,1769151043093,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.093",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093874,1769151043103,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.103",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093875,1769151043112,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.112",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093876,1769151043121,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.121",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093877,1769151043130,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.130",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093879,1769151043140,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.140",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093880,1769151043149,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.149",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093881,1769151043158,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.158",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093882,1769151043167,"fUST",-152.0,0.000211,2,"2026-01-23T06:50:43.167",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093883,1769151043176,"fUST",-155.82993204,0.000211,2,"2026-01-23T06:50:43.176",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093884,1769151043185,"fUST",-16761.56587506,0.000212,2,"2026-01-23T06:50:43.185",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093885,1769151043194,"fUST",-437.0,0.00021202,2,"2026-01-23T06:50:43.194",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093886,1769151043203,"fUST",-437.0,0.00021339,2,"2026-01-23T06:50:43.203",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093887,1769151043212,"fUST",-2000.0,0.00021429,7,"2026-01-23T06:50:43.212",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093888,1769151043221,"fUST",-437.0,0.00021476,2,"2026-01-23T06:50:43.221",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093889,1769151043230,"fUST",-160.0,0.000216,7,"2026-01-23T06:50:43.230",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093890,1769151043240,"fUST",-437.0,0.00021613,2,"2026-01-23T06:50:43.240",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093891,1769151043249,"fUST",-194.4255045,0.00021644,2,"2026-01-23T06:50:43.249",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093892,1769151043258,"fUST",-749.0,0.00021702,2,"2026-01-23T06:50:43.258",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093893,1769151043267,"fUST",-437.0,0.0002175,2,"2026-01-23T06:50:43.267",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093894,1769151043276,"fUST",-437.0,0.00021887,2,"2026-01-23T06:50:43.276",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093895,1769151043286,"fUST",-207.803674,0.00021918,2,"2026-01-23T06:50:43.286",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093896,1769151043295,"fUST",-437.0,0.00022024,2,"2026-01-23T06:50:43.295",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093897,1769151043304,"fUST",-851.09,0.000221,2,"2026-01-23T06:50:43.304",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093898,1769151043314,"fUST",-513.74,0.000221,7,"2026-01-23T06:50:43.314",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093899,1769151043322,"fUST",-457.338791,0.000221,30,"2026-01-23T06:50:43.322",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093900,1769151043332,"fUST",-437.0,0.00022161,2,"2026-01-23T06:50:43.332",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093901,1769151043341,"fUST",-437.0,0.00022298,2,"2026-01-23T06:50:43.341",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093902,1769151043350,"fUST",-1000.0,0.00022335,10,"2026-01-23T06:50:43.350",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093903,1769151043359,"fUST",-492.0,0.00022335,10,"2026-01-23T06:50:43.359",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093904,1769151043369,"fUST",-437.0,0.00022435,2,"2026-01-23T06:50:43.369",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093905,1769151043378,"fUST",-749.0,0.00022515,2,"2026-01-23T06:50:43.378",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093906,1769151043387,"fUST",-437.0,0.00022572,2,"2026-01-23T06:50:43.387",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093907,1769151043396,"fUST",-417.0,0.0002265,2,"2026-01-23T06:50:43.396",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093908,1769151043405,"fUST",-178.0,0.0002265,2,"2026-01-23T06:50:43.405",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093909,1769151043416,"fUST",-437.0,0.00022709,2,"2026-01-23T06:50:43.416",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093910,1769151043425,"fUST",-370.46573001,0.00022759,2,"2026-01-23T06:50:43.425",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093911,1769151043435,"fUST",-448.04991088,0.00022846,2,"2026-01-23T06:50:43.435",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093912,1769151043444,"fUST",-173.672959,0.00022857,30,"2026-01-23T06:50:43.444",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093913,1769151043454,"fUST",-2000.0,0.00022857,7,"2026-01-23T06:50:43.454",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093914,1769151043463,"fUST",-174.43,0.00023055,2,"2026-01-23T06:50:43.463",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093915,1769151043473,"fUST",-3878.0,0.000233,3,"2026-01-23T06:50:43.473",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093916,1769151043482,"fUST",-1041.66666667,0.000233,3,"2026-01-23T06:50:43.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093917,1769151043491,"fUST",-749.0,0.00023329,2,"2026-01-23T06:50:43.491",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093918,1769151043501,"fUST",-1102.9731349,0.00023348,2,"2026-01-23T06:50:43.501",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093919,1769151043510,"fUST",-160.0,0.000235,10,"2026-01-23T06:50:43.510",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093920,1769151043520,"fUST",-160.0,0.000235,9,"2026-01-23T06:50:43.520",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093921,1769151043529,"fUST",-828.23,0.000235,14,"2026-01-23T06:50:43.529",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093922,1769151043538,"fUST",-2342.06,0.000235,2,"2026-01-23T06:50:43.538",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093923,1769151043547,"fUST",-160.0,0.00023728,3,"2026-01-23T06:50:43.547",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093924,1769151043556,"fUST",-729.0,0.00023788,3,"2026-01-23T06:50:43.556",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093925,1769151043565,"fUST",-652.90159435,0.00023926,2,"2026-01-23T06:50:43.565",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093926,1769151043574,"fUST",-774.88100171,0.00024,2,"2026-01-23T06:50:43.574",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093927,1769151043583,"fUST",-179.51720473,0.00024,2,"2026-01-23T06:50:43.583",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093928,1769151043592,"fUST",-729.0,0.0002414,3,"2026-01-23T06:50:43.592",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093929,1769151043602,"fUST",-749.0,0.00024142,2,"2026-01-23T06:50:43.602",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093930,1769151043611,"fUST",-246.1065722,0.00024268,2,"2026-01-23T06:50:43.611",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093931,1769151043623,"fUST",-160.0,0.00024278,5,"2026-01-23T06:50:43.623",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093932,1769151043632,"fUST",-2000.0,0.00024286,7,"2026-01-23T06:50:43.632",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093933,1769151043642,"fUST",-160.0,0.0002446,3,"2026-01-23T06:50:43.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093934,1769151043652,"fUST",-55025.33134842,0.000245,10,"2026-01-23T06:50:43.652",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093935,1769151043663,"fUST",-1000.0,0.00024569,10,"2026-01-23T06:50:43.663",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093936,1769151043672,"fUST",-791.0,0.00024569,10,"2026-01-23T06:50:43.672",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093937,1769151043681,"fUST",-729.0,0.0002458,3,"2026-01-23T06:50:43.681",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093938,1769151043693,"fUST",-5000.0,0.0002459,2,"2026-01-23T06:50:43.693",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093939,1769151043702,"fUST",-5000.0,0.0002459,2,"2026-01-23T06:50:43.702",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093940,1769151043711,"fUST",-5000.0,0.0002459,2,"2026-01-23T06:50:43.711",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093941,1769151043719,"fUST",-313.0094,0.00024648,30,"2026-01-23T06:50:43.719",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093943,1769151043728,"fUST",-305.5131,0.00024648,30,"2026-01-23T06:50:43.728",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093944,1769151043737,"fUST",-380.0,0.00024658,2,"2026-01-23T06:50:43.737",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093945,1769151043746,"fUST",-500.0,0.00024658,2,"2026-01-23T06:50:43.746",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093946,1769151043756,"fUST",-5000.0,0.00024678,2,"2026-01-23T06:50:43.756",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093947,1769151043765,"fUST",-5000.0,0.00024678,2,"2026-01-23T06:50:43.765",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093948,1769151043774,"fUST",-5000.0,0.00024678,2,"2026-01-23T06:50:43.774",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093949,1769151043783,"fUST",-5000.7129892,0.000247,10,"2026-01-23T06:50:43.783",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093950,1769151043792,"fUST",-161.0,0.00024735,3,"2026-01-23T06:50:43.792",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093951,1769151043802,"fUST",-405.56248337,0.00024759,2,"2026-01-23T06:50:43.802",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093952,1769151043810,"fUST",-7426.59027393,0.00024774,2,"2026-01-23T06:50:43.810",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093953,1769151043819,"fUST",-500.0,0.00024795,2,"2026-01-23T06:50:43.819",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093954,1769151043828,"fUST",-513.74,0.000248,7,"2026-01-23T06:50:43.828",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093955,1769151043837,"fUST",-1034.9739932,0.000248,2,"2026-01-23T06:50:43.837",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093956,1769151043846,"fUST",-851.09,0.000249,2,"2026-01-23T06:50:43.846",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093957,1769151043855,"fUST",-90614.45273368,0.000249,2,"2026-01-23T06:50:43.855",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093958,1769151043868,"fUST",-4249.67009274,0.000249,2,"2026-01-23T06:50:43.868",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093959,1769151043879,"fUST",-14591.83892873,0.000249,2,"2026-01-23T06:50:43.879",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093960,1769151043890,"fUST",-17436.23488529,0.000249,2,"2026-01-23T06:50:43.890",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093961,1769151043901,"fUST",-3263.64102344,0.000249,2,"2026-01-23T06:50:43.901",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093978,1769151045485,"fUST",-316.14266436,0.00012879,2,"2026-01-23T06:50:45.485",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093984,1769151046475,"fUST",-1500.0,0.00012879,2,"2026-01-23T06:50:46.475",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093985,1769151046537,"fUST",-1206.26554175,0.00012879,2,"2026-01-23T06:50:46.537",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093986,1769151046546,"fUST",-7783.73445825,0.00014247,2,"2026-01-23T06:50:46.546",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093987,1769151076927,"fUST",150.0,0.00010669,2,"2026-01-23T06:51:16.927",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093988,1769151077344,"fUST",151.66,0.00011639,2,"2026-01-23T06:51:17.344",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093989,1769151153985,"fUST",150.0,7.694e-05,2,"2026-01-23T06:52:33.985",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093990,1769151154398,"fUST",150.0,8.394e-05,2,"2026-01-23T06:52:34.398",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093991,1769151154812,"fUST",215.97,9.093e-05,2,"2026-01-23T06:52:34.812",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093992,1769151155222,"fUST",287.96,9.793e-05,2,"2026-01-23T06:52:35.222",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093993,1769151155656,"fUST",359.96,0.00010492,2,"2026-01-23T06:52:35.656",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093994,1769151156050,"fUST",431.95,0.00011192,2,"2026-01-23T06:52:36.050",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093995,1769151156459,"fUST",503.94,0.00011891,2,"2026-01-23T06:52:36.459",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093996,1769151218764,"fUST",1261.0563028,0.00011956,2,"2026-01-23T06:53:38.764",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093997,1769151229956,"fUST",363.65181712,0.0001244,2,"2026-01-23T06:53:49.956",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093998,1769151238017,"fUST",5000.0,0.0001244,2,"2026-01-23T06:53:58.017",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403093999,1769151246353,"fUST",1275.52188008,0.0001244,2,"2026-01-23T06:54:06.353",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094000,1769151246414,"fUST",3724.47811992,0.0001244,2,"2026-01-23T06:54:06.414",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094001,1769151260137,"fUST",6275.53188008,0.00012219,2,"2026-01-23T06:54:20.137",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094002,1769151260190,"fUST",10000.01,0.00012219,2,"2026-01-23T06:54:20.190",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094003,1769151260244,"fUST",3102.25390132,0.00012219,2,"2026-01-23T06:54:20.244",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094004,1769151284806,"fUST",3909.78617514,0.0001244,2,"2026-01-23T06:54:44.806",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094005,1769151316668,"fUST",300.0,0.00011955,2,"2026-01-23T06:55:16.668",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094006,1769151329864,"fUST",-408.31376541,0.00012649,2,"2026-01-23T06:55:29.864",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094007,1769151332030,"fUST",-293.95826423,0.00012649,2,"2026-01-23T06:55:32.030",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094008,1769151435906,"fUST",-48.8345368,0.00012649,2,"2026-01-23T06:57:15.906",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094009,1769151441963,"fUST",50.66761674,0.000138,60,"2026-01-23T06:57:21.963",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094010,1769151441988,"fUST",3500.0,0.000138,60,"2026-01-23T06:57:21.988",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094011,1769151442013,"fUST",322.23238326,0.000138,60,"2026-01-23T06:57:22.013",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094012,1769151451619,"fUST",-163.14726491,0.00012713,2,"2026-01-23T06:57:31.619",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094013,1769151461711,"fUST",5000.0,0.00012713,2,"2026-01-23T06:57:41.711",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094014,1769151467196,"fUST",-399.18099019,0.00012803,2,"2026-01-23T06:57:47.196",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094015,1769151467276,"fUST",-300.0,0.00012903,2,"2026-01-23T06:57:47.276",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094016,1769151483130,"fUST",-300.0,0.00012905,2,"2026-01-23T06:58:03.130",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094017,1769151483935,"fUST",5000.0,0.00012903,2,"2026-01-23T06:58:03.935",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094018,1769151506081,"fUST",4400.01,0.00012906,2,"2026-01-23T06:58:26.081",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094019,1769151506143,"fUST",599.99,0.00012906,2,"2026-01-23T06:58:26.143",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094020,1769151524936,"fUST",-323.10670419,0.00012906,2,"2026-01-23T06:58:44.936",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094021,1769151526510,"fUST",-75.95466067,0.00012906,2,"2026-01-23T06:58:46.510",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094022,1769151526534,"fUST",-170.57755492,0.00012906,2,"2026-01-23T06:58:46.534",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094023,1769151528277,"fUST",5000.0,0.00012906,2,"2026-01-23T06:58:48.277",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094024,1769151528596,"fUST",-153.33799328,0.00012906,2,"2026-01-23T06:58:48.596",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094025,1769151530458,"fUST",500.0,0.00012906,2,"2026-01-23T06:58:50.458",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094026,1769151530687,"fUST",-153.96684583,0.00012906,2,"2026-01-23T06:58:50.687",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094027,1769151532375,"fUST",-22.11760597,0.00012906,2,"2026-01-23T06:58:52.375",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094028,1769151532407,"fUST",-154.77568984,0.00012906,2,"2026-01-23T06:58:52.407",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094029,1769151533782,"fUST",-184.43475781,0.00012906,2,"2026-01-23T06:58:53.782",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094030,1769151542390,"fUST",300.0,0.00012906,2,"2026-01-23T06:59:02.390",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094031,1769151551251,"fUST",3600.02,0.00012906,2,"2026-01-23T06:59:11.251",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094032,1769151551310,"fUST",1399.98,0.00012906,2,"2026-01-23T06:59:11.310",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094033,1769151552329,"fUST",584.16,0.00012906,2,"2026-01-23T06:59:12.329",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094034,1769151565091,"fUST",-160.78955235,0.00012906,2,"2026-01-23T06:59:25.091",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094035,1769151565164,"fUST",-500.0,0.00012906,2,"2026-01-23T06:59:25.164",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094036,1769151565236,"fUST",-599.40476381,0.00012906,2,"2026-01-23T06:59:25.236",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094037,1769151565487,"fUST",4570.36703481,0.00012904,2,"2026-01-23T06:59:25.487",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094038,1769151568778,"fUST",-307.2240708,0.00012907,2,"2026-01-23T06:59:28.778",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094039,1769151570879,"fUST",-200.0,0.00012907,2,"2026-01-23T06:59:30.879",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094040,1769151573193,"fUST",-300.0,0.00012907,2,"2026-01-23T06:59:33.193",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094041,1769151573518,"fUST",2909.25433287,0.00012907,2,"2026-01-23T06:59:33.518",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094042,1769151573574,"fUST",2090.74566713,0.00012907,2,"2026-01-23T06:59:33.574",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094051,1769151586324,"fUST",-5783.96080583,0.00012907,2,"2026-01-23T06:59:46.324",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094052,1769151589974,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:49.974",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094053,1769151590201,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:50.201",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094055,1769151590391,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:50.391",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094056,1769151590614,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:50.614",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094057,1769151590966,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:50.966",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094058,1769151591193,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:51.193",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094059,1769151591426,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:51.426",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094060,1769151591650,"fUST",-10000.01,0.00012907,2,"2026-01-23T06:59:51.650",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094061,1769151641770,"fUST",508.4219034,0.0001202,2,"2026-01-23T07:00:41.770",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094062,1769151658681,"fUST",-356.41864844,0.00012778,2,"2026-01-23T07:00:58.681",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094063,1769151662127,"fUST",-169.49082807,0.00012778,2,"2026-01-23T07:01:02.127",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094064,1769151674238,"fUST",-187.97222137,0.00012777,2,"2026-01-23T07:01:14.238",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094065,1769151676427,"fUST",-112.02777863,0.00012777,2,"2026-01-23T07:01:16.427",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094066,1769151676456,"fUST",-139.72337616,0.00012778,2,"2026-01-23T07:01:16.456",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094067,1769151680108,"fUST",-315.16326416,0.00012778,2,"2026-01-23T07:01:20.108",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094068,1769151682352,"fUST",-158.1019371,0.00012778,2,"2026-01-23T07:01:22.352",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094069,1769151683857,"fUST",-272.37587265,0.00012778,2,"2026-01-23T07:01:23.857",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094070,1769151687225,"fUST",-291.88254912,0.00012778,2,"2026-01-23T07:01:27.225",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094071,1769151691891,"fUST",-211.05711729,0.00012778,2,"2026-01-23T07:01:31.891",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094072,1769151708694,"fUST",-281.216,0.00012649,2,"2026-01-23T07:01:48.694",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094073,1769151710905,"fUST",-235.77712626,0.00012778,2,"2026-01-23T07:01:50.905",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094074,1769151719153,"fUST",-245.63884183,0.00012778,2,"2026-01-23T07:01:59.153",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094075,1769151726222,"fUST",-2604.37043892,0.00012778,2,"2026-01-23T07:02:06.222",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094076,1769151726297,"fUST",-601.0,0.00012778,2,"2026-01-23T07:02:06.297",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094077,1769151742090,"fUST",-163.60119983,0.00012842,2,"2026-01-23T07:02:22.090",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094079,1769151748733,"fUST",-300.0,0.00012905,2,"2026-01-23T07:02:28.733",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094080,1769151748755,"fUST",-45.83775778,0.00012906,2,"2026-01-23T07:02:28.755",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094081,1769151749936,"fUST",5000.0,0.00012778,2,"2026-01-23T07:02:29.936",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094082,1769151752634,"fUST",-207.50424573,0.00012906,2,"2026-01-23T07:02:32.634",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094083,1769151755856,"fUST",-46.65799649,0.00012906,2,"2026-01-23T07:02:35.856",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094084,1769151755882,"fUST",-141.48885656,0.00012906,2,"2026-01-23T07:02:35.882",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094085,1769151758170,"fUST",207.50424573,0.00012842,2,"2026-01-23T07:02:38.170",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094086,1769151758592,"fUST",-1058.51114344,0.00012906,2,"2026-01-23T07:02:38.592",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094087,1769151759858,"fUST",-175.48463812,0.00012906,2,"2026-01-23T07:02:39.858",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094088,1769151773299,"fUST",5000.0,0.00012906,2,"2026-01-23T07:02:53.299",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094089,1769151781009,"fUST",363.63149117,0.00012906,2,"2026-01-23T07:03:01.009",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094090,1769151783482,"fUST",300.0,0.00012905,2,"2026-01-23T07:03:03.482",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094091,1769151823972,"fUST",-5000.0,0.00012777,2,"2026-01-23T07:03:43.972",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094092,1769151839389,"fUST",0.01,0.00012777,2,"2026-01-23T07:03:59.389",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094093,1769151839727,"fUST",4999.99,0.00012777,2,"2026-01-23T07:03:59.727",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094094,1769151842283,"fUST",4546.34563023,0.00012904,2,"2026-01-23T07:04:02.283",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094095,1769151843073,"fUST",300.0,0.00012905,2,"2026-01-23T07:04:03.073",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094096,1769151854448,"fUST",-242.17606554,0.00012906,2,"2026-01-23T07:04:14.448",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094097,1769151858805,"fUST",-82.33929634,0.00012906,2,"2026-01-23T07:04:18.805",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094098,1769151858835,"fUST",-73.1431065,0.00012906,2,"2026-01-23T07:04:18.835",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094099,1769151861642,"fUST",5000.0,0.00012906,2,"2026-01-23T07:04:21.642",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094100,1769151871515,"fUST",-426.8568935,0.00012906,2,"2026-01-23T07:04:31.515",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094101,1769151871580,"fUST",-354.45607288,0.00012906,2,"2026-01-23T07:04:31.580",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094102,1769151871648,"fUST",-484.96408568,0.00012906,2,"2026-01-23T07:04:31.648",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094103,1769151871722,"fUST",-185.86842982,0.00012906,2,"2026-01-23T07:04:31.722",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094104,1769151871797,"fUST",-169.76500745,0.00012906,2,"2026-01-23T07:04:31.797",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094105,1769151884341,"fUST",5000.0,0.00012907,2,"2026-01-23T07:04:44.341",0.00034675,73.08,0.6921958605824299,565593849.5766047]
[403094106,1769151906621,"fUST",1756.18902134,0.00012907,2,"2026-01-23T07:05:06.621",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094107,1769151906689,"fUST",3243.81097866,0.00012907,2,"2026-01-23T07:05:06.689",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094108,1769151913635,"fUST",-307.1325459,0.00012907,2,"2026-01-23T07:05:13.635",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094109,1769151915807,"fUST",-220.70488236,0.00012907,2,"2026-01-23T07:05:15.807",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094110,1769151918269,"fUST",-166.18740678,0.00012907,2,"2026-01-23T07:05:18.269",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094111,1769151919818,"fUST",-220.9127898,0.00012907,2,"2026-01-23T07:05:19.818",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094112,1769151921778,"fUST",-192.8674541,0.00012907,2,"2026-01-23T07:05:21.778",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094113,1769151923400,"fUST",-500.0,0.00012907,2,"2026-01-23T07:05:23.400",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094114,1769151926171,"fUST",-269.25042385,0.00012907,2,"2026-01-23T07:05:26.171",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094115,1769151929412,"fUST",5000.0,0.00012907,2,"2026-01-23T07:05:29.412",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094116,1769151968537,"fUST",-300.0,0.00012778,2,"2026-01-23T07:06:08.537",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094117,1769152048354,"fUST",-4700.0,0.00012778,2,"2026-01-23T07:07:28.354",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094118,1769152061083,"fUST",600.01,0.00012778,2,"2026-01-23T07:07:41.083",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094119,1769152061146,"fUST",4399.99,0.00012778,2,"2026-01-23T07:07:41.146",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094197,1769152232873,"fUST",-5000.0,0.00012778,2,"2026-01-23T07:10:32.873",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094199,1769152232882,"fUST",-347.18575282,0.00012807,2,"2026-01-23T07:10:32.882",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094201,1769152232893,"fUST",-160.32917584,0.00012956,2,"2026-01-23T07:10:32.893",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094202,1769152232904,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:32.904",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094204,1769152232913,"fUST",-202.05039126,0.00013003,2,"2026-01-23T07:10:32.913",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094205,1769152232923,"fUST",-274.86547397,0.00013003,2,"2026-01-23T07:10:32.923",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094206,1769152232933,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:32.933",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094207,1769152232945,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:32.945",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094208,1769152232955,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:32.955",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094209,1769152232964,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:32.964",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094210,1769152232974,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:32.974",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094211,1769152232984,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:32.984",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094212,1769152232993,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:32.993",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094213,1769152233003,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.003",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094214,1769152233014,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.014",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094215,1769152233024,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.024",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094216,1769152233033,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.033",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094217,1769152233042,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.042",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094218,1769152233051,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.051",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094219,1769152233060,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.060",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094220,1769152233070,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.070",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094221,1769152233080,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.080",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094222,1769152233090,"fUST",-300.0,0.00013004,2,"2026-01-23T07:10:33.090",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094223,1769152233100,"fUST",-2970.29043253,0.00013004,2,"2026-01-23T07:10:33.100",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094227,1769152238627,"fUST",-5000.0,0.00012873,2,"2026-01-23T07:10:38.627",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094228,1769152238637,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.637",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094229,1769152238646,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.646",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094230,1769152238656,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.656",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094231,1769152238666,"fUST",-574.80430164,0.00013003,2,"2026-01-23T07:10:38.666",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094232,1769152238675,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.675",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094233,1769152238684,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.684",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094234,1769152238694,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.694",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094235,1769152238703,"fUST",-645.0,0.00013003,2,"2026-01-23T07:10:38.703",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094236,1769152238712,"fUST",-500.0,0.00013003,2,"2026-01-23T07:10:38.712",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094237,1769152238721,"fUST",-6474.94828864,0.00013004,2,"2026-01-23T07:10:38.721",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094238,1769152238733,"fUST",-14641.46057963,0.00013004,2,"2026-01-23T07:10:38.733",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094239,1769152238743,"fUST",-4268.01266152,0.00013004,2,"2026-01-23T07:10:38.743",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094240,1769152238754,"fUST",-1725.74014785,0.00013064,2,"2026-01-23T07:10:38.754",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094241,1769152238766,"fUST",-2731.17744392,0.00013064,2,"2026-01-23T07:10:38.766",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094242,1769152238775,"fUST",-600.0,0.00013164,2,"2026-01-23T07:10:38.775",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094243,1769152238784,"fUST",-155.0,0.00013178,2,"2026-01-23T07:10:38.784",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094244,1769152238794,"fUST",-515.43226124,0.00013273,2,"2026-01-23T07:10:38.794",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094245,1769152238804,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.804",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094246,1769152238813,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.813",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094247,1769152238823,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.823",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094248,1769152238833,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.833",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094249,1769152238843,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.843",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094250,1769152238852,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.852",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094251,1769152238862,"fUST",-91.61207506,0.00013273,2,"2026-01-23T07:10:38.862",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094252,1769152238875,"fUST",-408.38792494,0.00013273,2,"2026-01-23T07:10:38.875",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094253,1769152238885,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.885",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094254,1769152238894,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.894",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094255,1769152238905,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.905",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094256,1769152238915,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.915",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094257,1769152238924,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.924",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094258,1769152238937,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.937",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094259,1769152238948,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.948",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094260,1769152238958,"fUST",-499.99,0.00013273,2,"2026-01-23T07:10:38.958",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094261,1769152238967,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.967",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094262,1769152238978,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.978",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094263,1769152238988,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.988",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094264,1769152238998,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:38.998",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094265,1769152239009,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.009",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094266,1769152239018,"fUST",-326.484276,0.00013273,2,"2026-01-23T07:10:39.018",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094267,1769152239028,"fUST",-205.09849573,0.00013273,2,"2026-01-23T07:10:39.028",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094268,1769152239038,"fUST",-505.57820228,0.00013273,2,"2026-01-23T07:10:39.038",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094269,1769152239048,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.048",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094270,1769152239057,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.057",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094271,1769152239067,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.067",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094272,1769152239077,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.077",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094273,1769152239087,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.087",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094274,1769152239097,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.097",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094275,1769152239107,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.107",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094276,1769152239116,"fUST",-394.1425604,0.00013273,2,"2026-01-23T07:10:39.116",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094277,1769152239126,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.126",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094278,1769152239136,"fUST",-501.8100445,0.00013273,2,"2026-01-23T07:10:39.136",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094279,1769152239145,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.145",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094280,1769152239155,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.155",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094281,1769152239164,"fUST",-500.0,0.00013273,2,"2026-01-23T07:10:39.164",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094282,1769152239174,"fUST",-151.0,0.000133,2,"2026-01-23T07:10:39.174",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094283,1769152239183,"fUST",-16722.3160967,0.00013358,2,"2026-01-23T07:10:39.183",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094284,1769152239193,"fUST",-151.0,0.000136,2,"2026-01-23T07:10:39.193",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094285,1769152239202,"fUST",-426.89116988,0.00013699,2,"2026-01-23T07:10:39.202",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094286,1769152239211,"fUST",-408.99305254,0.00013699,2,"2026-01-23T07:10:39.211",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094287,1769152239221,"fUST",-343.21053054,0.00013699,2,"2026-01-23T07:10:39.221",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094288,1769152239232,"fUST",-503.1772286,0.00013699,2,"2026-01-23T07:10:39.232",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094289,1769152239241,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094290,1769152239251,"fUST",-500.36554444,0.00013699,2,"2026-01-23T07:10:39.251",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094291,1769152239260,"fUST",-227.14233365,0.00013699,2,"2026-01-23T07:10:39.260",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094292,1769152239270,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.270",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094293,1769152239279,"fUST",-222.66874224,0.00013699,2,"2026-01-23T07:10:39.279",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094294,1769152239288,"fUST",-227.41270487,0.00013699,2,"2026-01-23T07:10:39.288",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094295,1769152239298,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.298",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094296,1769152239307,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.307",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094297,1769152239317,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.317",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094298,1769152239326,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.326",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094299,1769152239337,"fUST",-243.58814139,0.00013699,2,"2026-01-23T07:10:39.337",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094300,1769152239346,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.346",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094301,1769152239355,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.355",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094302,1769152239365,"fUST",-445.98241214,0.00013699,2,"2026-01-23T07:10:39.365",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094303,1769152239374,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.374",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094304,1769152239384,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.384",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094305,1769152239394,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.394",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094306,1769152239403,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.403",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094307,1769152239412,"fUST",-443.94207122,0.00013699,2,"2026-01-23T07:10:39.412",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094308,1769152239422,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.422",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094309,1769152239431,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.431",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094310,1769152239441,"fUST",-313.62551045,0.00013699,2,"2026-01-23T07:10:39.441",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094311,1769152239450,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.450",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094312,1769152239459,"fUST",-159.8573706,0.00013699,2,"2026-01-23T07:10:39.459",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094313,1769152239469,"fUST",-561.57776598,0.00013699,2,"2026-01-23T07:10:39.469",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094314,1769152239478,"fUST",-479.24979799,0.00013699,2,"2026-01-23T07:10:39.478",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094315,1769152239488,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.488",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094316,1769152239497,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.497",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094317,1769152239506,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.506",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094318,1769152239515,"fUST",-606.35052868,0.00013699,2,"2026-01-23T07:10:39.515",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094319,1769152239524,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.524",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094320,1769152239534,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.534",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094321,1769152239549,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.549",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094322,1769152239558,"fUST",-452.03369143,0.00013699,2,"2026-01-23T07:10:39.558",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094323,1769152239568,"fUST",-503.65901574,0.00013699,2,"2026-01-23T07:10:39.568",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094324,1769152239578,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.578",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094325,1769152239588,"fUST",-526.19318848,0.00013699,2,"2026-01-23T07:10:39.588",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094326,1769152239601,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.601",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094327,1769152239621,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.621",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094328,1769152239637,"fUST",-502.61860429,0.00013699,2,"2026-01-23T07:10:39.637",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094329,1769152239651,"fUST",-354.91505599,0.00013699,2,"2026-01-23T07:10:39.651",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094330,1769152239660,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.660",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094331,1769152239670,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.670",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094332,1769152239680,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.680",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094333,1769152239689,"fUST",-500.0,0.00013699,2,"2026-01-23T07:10:39.689",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094334,1769152239699,"fUST",-269.06537362,0.00013699,2,"2026-01-23T07:10:39.699",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094335,1769152239708,"fUST",-151.0,0.000138,2,"2026-01-23T07:10:39.708",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094336,1769152239717,"fUST",-500.0,0.00013821,2,"2026-01-23T07:10:39.717",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094337,1769152239727,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:39.727",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094338,1769152239736,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:39.736",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094339,1769152239745,"fUST",-351.05398626,0.00013821,2,"2026-01-23T07:10:39.745",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094340,1769152239759,"fUST",-648.94601374,0.00013821,2,"2026-01-23T07:10:39.759",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094341,1769152239768,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:39.768",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094342,1769152239777,"fUST",-313.10419374,0.00013821,2,"2026-01-23T07:10:39.777",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094383,1769152240780,"fUST",-686.89580626,0.00013821,2,"2026-01-23T07:10:40.780",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094385,1769152240790,"fUST",-715.60919374,0.00013821,2,"2026-01-23T07:10:40.790",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094392,1769152240840,"fUST",-284.39080626,0.00013821,2,"2026-01-23T07:10:40.840",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094393,1769152240849,"fUST",-506.21210357,0.00013821,2,"2026-01-23T07:10:40.849",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094433,1769152241218,"fUST",-3e-08,0.00013821,2,"2026-01-23T07:10:41.218",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094604,1769152245426,"fUST",-493.7878964,0.00013821,2,"2026-01-23T07:10:45.426",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094605,1769152245437,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.437",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094606,1769152245448,"fUST",-852.15925211,0.00013821,2,"2026-01-23T07:10:45.448",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094607,1769152245457,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.457",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094608,1769152245466,"fUST",-914.05285149,0.00013821,2,"2026-01-23T07:10:45.466",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094609,1769152245477,"fUST",-85.94714851,0.00013821,2,"2026-01-23T07:10:45.477",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094610,1769152245486,"fUST",-849.95296507,0.00013821,2,"2026-01-23T07:10:45.486",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094611,1769152245495,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.495",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094612,1769152245504,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.504",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094613,1769152245513,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.513",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094614,1769152245522,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.522",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094615,1769152245531,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.531",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094616,1769152245541,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:10:45.541",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094617,1769152245550,"fUST",-279.43604132,0.00013939,2,"2026-01-23T07:10:45.550",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094618,1769152245560,"fUST",-151.0,0.000141,2,"2026-01-23T07:10:45.560",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094619,1769152245569,"fUST",-332.37406324,0.00014247,2,"2026-01-23T07:10:45.569",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094620,1769152245578,"fUST",-503.70323317,0.00014247,2,"2026-01-23T07:10:45.578",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094621,1769152245588,"fUST",-500.0,0.00014247,2,"2026-01-23T07:10:45.588",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094622,1769152245597,"fUST",-1000.0,0.00014247,2,"2026-01-23T07:10:45.597",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094623,1769152245606,"fUST",-187.74085301,0.00014247,2,"2026-01-23T07:10:45.606",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094624,1769152245615,"fUST",-1000.0,0.00014247,2,"2026-01-23T07:10:45.615",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094625,1769152245624,"fUST",-1000.0,0.00014247,2,"2026-01-23T07:10:45.624",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094626,1769152245633,"fUST",-297.94773281,0.00014247,2,"2026-01-23T07:10:45.633",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094627,1769152245642,"fUST",-548.47444081,0.00014247,2,"2026-01-23T07:10:45.642",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094628,1769152245651,"fUST",-500.0,0.00014247,2,"2026-01-23T07:10:45.651",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094629,1769152245660,"fUST",-531.9506174,0.00014247,2,"2026-01-23T07:10:45.660",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094630,1769152245669,"fUST",-501.04668777,0.00014247,2,"2026-01-23T07:10:45.669",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094631,1769152245678,"fUST",-619.77328935,0.00014247,2,"2026-01-23T07:10:45.678",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094632,1769152245687,"fUST",-543.21787469,0.00014247,2,"2026-01-23T07:10:45.687",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094633,1769152245695,"fUST",-151.0,0.000143,2,"2026-01-23T07:10:45.695",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094634,1769152245704,"fUST",-550.18892411,0.00014368,2,"2026-01-23T07:10:45.704",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094635,1769152245714,"fUST",-500.0,0.00014368,2,"2026-01-23T07:10:45.714",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094636,1769152245723,"fUST",-500.0,0.00014368,2,"2026-01-23T07:10:45.723",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094637,1769152245732,"fUST",-500.0,0.00014368,2,"2026-01-23T07:10:45.732",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094638,1769152245741,"fUST",-500.0,0.00014368,2,"2026-01-23T07:10:45.741",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094639,1769152245751,"fUST",-500.0,0.00014368,2,"2026-01-23T07:10:45.751",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094640,1769152245760,"fUST",-1141.67631697,0.00014368,2,"2026-01-23T07:10:45.760",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094641,1769152245768,"fUST",-1637.03731575,0.00014368,2,"2026-01-23T07:10:45.768",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094642,1769152245778,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:10:45.778",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094643,1769152245787,"fUST",-1424.35602029,0.00014368,2,"2026-01-23T07:10:45.787",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094644,1769152245797,"fUST",-1107.80507894,0.00014368,2,"2026-01-23T07:10:45.797",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094645,1769152245807,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:10:45.807",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094646,1769152245816,"fUST",-720.0,0.00014481,2,"2026-01-23T07:10:45.816",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094647,1769152245826,"fUST",-165.70268413,0.00014573,2,"2026-01-23T07:10:45.826",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094648,1769152245835,"fUST",-151.0,0.000146,2,"2026-01-23T07:10:45.835",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094649,1769152245844,"fUST",-1500.0,0.00014795,2,"2026-01-23T07:10:45.844",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094650,1769152245853,"fUST",-151.0,0.000148,2,"2026-01-23T07:10:45.853",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094651,1769152245862,"fUST",-509.41771622,0.00014916,2,"2026-01-23T07:10:45.862",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094652,1769152245872,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:10:45.872",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094653,1769152245881,"fUST",-189.18842749,0.00014956,2,"2026-01-23T07:10:45.881",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094654,1769152245891,"fUST",-253.556918,0.00015068,2,"2026-01-23T07:10:45.891",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094655,1769152245900,"fUST",-151.0,0.000151,2,"2026-01-23T07:10:45.900",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094656,1769152245909,"fUST",-18822.08976226,0.00015236,2,"2026-01-23T07:10:45.909",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094665,1769152246666,"fUST",-41778.84698343,0.00015236,2,"2026-01-23T07:10:46.666",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094666,1769152261021,"fUST",10000.01,0.00012807,2,"2026-01-23T07:11:01.021",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094667,1769152261090,"fUST",10000.01,0.00012807,2,"2026-01-23T07:11:01.090",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094668,1769152261156,"fUST",10000.01,0.00012807,2,"2026-01-23T07:11:01.156",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094669,1769152261222,"fUST",10000.01,0.00012807,2,"2026-01-23T07:11:01.222",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094670,1769152261289,"fUST",10000.01,0.00012807,2,"2026-01-23T07:11:01.289",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094671,1769152296537,"fUST",-422.04183851,0.00012551,2,"2026-01-23T07:11:36.537",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094672,1769152299122,"fUST",-262.43480463,0.00012551,2,"2026-01-23T07:11:39.122",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094673,1769152302261,"fUST",-151.40509073,0.00012551,2,"2026-01-23T07:11:42.261",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094674,1769152304946,"fUST",-251.19018081,0.00012551,2,"2026-01-23T07:11:44.946",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094675,1769152308742,"fUST",-344.35463601,0.00012551,2,"2026-01-23T07:11:48.742",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094676,1769152316256,"fUST",-236.48437303,0.00012551,2,"2026-01-23T07:11:56.256",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094677,1769152318418,"fUST",-388.23934552,0.00012551,2,"2026-01-23T07:11:58.418",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094678,1769152409086,"fUST",-156.26734164,0.000125,2,"2026-01-23T07:13:29.086",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094679,1769152410817,"fUST",-144.76612495,0.000125,2,"2026-01-23T07:13:30.817",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094680,1769152410841,"fUST",-18.37134419,0.00012551,2,"2026-01-23T07:13:30.841",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094681,1769152414737,"fUST",-435.54332855,0.00012551,2,"2026-01-23T07:13:34.737",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094682,1769152416363,"fUST",-162.4762424,0.00012551,2,"2026-01-23T07:13:36.363",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094683,1769152418562,"fUST",-160.19053434,0.00012551,2,"2026-01-23T07:13:38.562",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094684,1769152427001,"fUST",-173.97149371,0.00012551,2,"2026-01-23T07:13:47.001",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094685,1769152428779,"fUST",-338.0229686,0.00012551,2,"2026-01-23T07:13:48.779",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094686,1769152430412,"fUST",-156.66090893,0.00012551,2,"2026-01-23T07:13:50.412",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094687,1769152437129,"fUST",-257.27683534,0.00012551,2,"2026-01-23T07:13:57.129",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094688,1769152439235,"fUST",-274.92506628,0.00012551,2,"2026-01-23T07:13:59.235",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094689,1769152441475,"fUST",-288.41639393,0.00012551,2,"2026-01-23T07:14:01.475",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094690,1769152443661,"fUST",-230.74142658,0.00012551,2,"2026-01-23T07:14:03.661",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094691,1769152447540,"fUST",-247.72226196,0.00012551,2,"2026-01-23T07:14:07.540",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094692,1769152448685,"fUST",5000.0,0.0001244,2,"2026-01-23T07:14:08.685",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094693,1769152449125,"fUST",-184.38717458,0.00012551,2,"2026-01-23T07:14:09.125",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094694,1769152451172,"fUST",-15.14375137,0.00012551,2,"2026-01-23T07:14:11.172",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094695,1769152451196,"fUST",-224.973,0.00012551,2,"2026-01-23T07:14:11.196",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094696,1769152451219,"fUST",-104.28124475,0.00012678,2,"2026-01-23T07:14:11.219",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094697,1769152454352,"fUST",-116.90299712,0.00012678,2,"2026-01-23T07:14:14.352",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094698,1769152454375,"fUST",-77.77976302,0.00012678,2,"2026-01-23T07:14:14.375",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094699,1769152456512,"fUST",-384.11,0.00012678,2,"2026-01-23T07:14:16.512",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094700,1769152459055,"fUST",-202.7423287,0.00012678,2,"2026-01-23T07:14:19.055",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094701,1769152459079,"fUST",-151.09748738,0.00012805,2,"2026-01-23T07:14:19.079",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094702,1769152484823,"fUST",-153.69796658,0.00012677,2,"2026-01-23T07:14:44.823",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094703,1769152486419,"fUST",-327.65988962,0.00012677,2,"2026-01-23T07:14:46.419",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094704,1769152488393,"fUST",-250.28339227,0.00012677,2,"2026-01-23T07:14:48.393",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094705,1769152491804,"fUST",-153.2782393,0.00012677,2,"2026-01-23T07:14:51.804",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094706,1769152495244,"fUST",-300.0,0.00012677,2,"2026-01-23T07:14:55.244",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094707,1769152604551,"fUST",7312.7377509,0.00011934,2,"2026-01-23T07:16:44.551",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094708,1769152650422,"fUST",628.09259892,0.00012437,2,"2026-01-23T07:17:30.422",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094709,1769152658492,"fUST",500.0,0.00012437,2,"2026-01-23T07:17:38.492",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094710,1769152667046,"fUST",1559.17965018,0.00012437,2,"2026-01-23T07:17:47.046",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094711,1769152667107,"fUST",3440.82034982,0.00012437,2,"2026-01-23T07:17:47.107",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094732,1769152881930,"fUST",5000.0,0.00012437,2,"2026-01-23T07:21:21.930",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094733,1769152904338,"fUST",1559.18965018,0.00012437,2,"2026-01-23T07:21:44.338",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094734,1769152904409,"fUST",3440.81034982,0.00012437,2,"2026-01-23T07:21:44.409",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094735,1769152919244,"fUST",3433.5059441,0.00012437,2,"2026-01-23T07:21:59.244",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094736,1769152927225,"fUST",3125.69370608,0.00012437,2,"2026-01-23T07:22:07.225",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094737,1769152927304,"fUST",1874.30629392,0.00012437,2,"2026-01-23T07:22:07.304",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094739,1769152935750,"fUST",2969.25082657,0.00012437,2,"2026-01-23T07:22:15.750",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094740,1769152943642,"fUST",317.17791627,0.00012437,2,"2026-01-23T07:22:23.642",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094741,1769152951622,"fUST",4839.27496324,0.00012437,2,"2026-01-23T07:22:31.622",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094742,1769152951692,"fUST",160.72503676,0.00012437,2,"2026-01-23T07:22:31.692",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094743,1769152966797,"fUST",1983.30713908,0.00012437,2,"2026-01-23T07:22:46.797",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094744,1769152975150,"fUST",5000.0,0.00012437,2,"2026-01-23T07:22:55.150",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094745,1769152983202,"fUST",1716.70286092,0.00012437,2,"2026-01-23T07:23:03.202",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094746,1769152992065,"fUST",1139.27496324,0.00012437,2,"2026-01-23T07:23:12.065",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094747,1769152996645,"fUST",-300.71839294,0.00012437,2,"2026-01-23T07:23:16.645",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094748,1769153000250,"fUST",5000.0,0.00012437,2,"2026-01-23T07:23:20.250",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094749,1769153008528,"fUST",2760.01664382,0.00012437,2,"2026-01-23T07:23:28.528",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094750,1769153012441,"fUST",-179.978,0.00012551,2,"2026-01-23T07:23:32.441",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094751,1769153024295,"fUST",5000.0,0.00012551,2,"2026-01-23T07:23:44.295",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094752,1769153028174,"fUST",-179.5259878,0.00012582,2,"2026-01-23T07:23:48.174",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094753,1769153039383,"fUST",5000.0,0.00012582,2,"2026-01-23T07:23:59.383",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094754,1769153044203,"fUST",-1200.0,0.00012613,2,"2026-01-23T07:24:04.203",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094755,1769153047175,"fUST",5000.0,0.00012613,2,"2026-01-23T07:24:07.175",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094756,1769153053949,"fUST",2600.01,0.00011894,2,"2026-01-23T07:24:13.949",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094757,1769153054008,"fUST",2380.75907,0.00011894,2,"2026-01-23T07:24:14.008",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094758,1769153054352,"fUST",-162.03799134,0.00012614,2,"2026-01-23T07:24:14.352",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094759,1769153055304,"fUST",1405.40004499,0.00012613,2,"2026-01-23T07:24:15.304",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094760,1769153055832,"fUST",-435.96200866,0.00012614,2,"2026-01-23T07:24:15.832",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094761,1769153055852,"fUST",-34.38366238,0.00012805,2,"2026-01-23T07:24:15.852",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094762,1769153057372,"fUST",-265.61633762,0.00012805,2,"2026-01-23T07:24:17.372",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094763,1769153057394,"fUST",-33.27588845,0.00012806,2,"2026-01-23T07:24:17.394",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094764,1769153059532,"fUST",-165.92999997,0.00012806,2,"2026-01-23T07:24:19.532",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094765,1769153059951,"fUST",-100.79411158,0.00012806,2,"2026-01-23T07:24:19.951",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094766,1769153061828,"fUST",-176.85977839,0.00012806,2,"2026-01-23T07:24:21.828",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094767,1769153063162,"fUST",2419.28293318,0.00012806,2,"2026-01-23T07:24:23.162",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094768,1769153064560,"fUST",-184.24692763,0.00012806,2,"2026-01-23T07:24:24.560",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094769,1769153068625,"fUST",-202.24594434,0.00012806,2,"2026-01-23T07:24:28.625",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094770,1769153071181,"fUST",5000.0,0.00012806,2,"2026-01-23T07:24:31.181",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094771,1769153072921,"fUST",-20.65527608,0.00012806,2,"2026-01-23T07:24:32.921",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094772,1769153072944,"fUST",-232.04407171,0.00012806,2,"2026-01-23T07:24:32.944",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094773,1769153074494,"fUST",-172.95592829,0.00012806,2,"2026-01-23T07:24:34.494",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094774,1769153074519,"fUST",-97.40825998,0.00012806,2,"2026-01-23T07:24:34.519",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094775,1769153077810,"fUST",-205.67296272,0.00012806,2,"2026-01-23T07:24:37.810",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094776,1769153093599,"fUST",5000.0,0.00012806,2,"2026-01-23T07:24:53.599",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094777,1769153102146,"fUST",300.0,0.00012806,2,"2026-01-23T07:25:02.146",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094778,1769153107178,"fUST",1200.0,0.00012806,2,"2026-01-23T07:25:07.178",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094779,1769153108074,"fUST",-171.99524329,0.00012806,2,"2026-01-23T07:25:08.074",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094780,1769153108104,"fUST",-37.47881375,0.00012806,2,"2026-01-23T07:25:08.104",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094781,1769153123129,"fUST",-5000.0,0.00012678,2,"2026-01-23T07:25:23.129",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094782,1769153123780,"fUST",-180.81417631,0.00012806,2,"2026-01-23T07:25:23.780",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094783,1769153126507,"fUST",-12.24082123,0.00012806,2,"2026-01-23T07:25:26.507",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094784,1769153126531,"fUST",-228.30492038,0.00012806,2,"2026-01-23T07:25:26.531",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094785,1769153134411,"fUST",-71.69507962,0.00012806,2,"2026-01-23T07:25:34.411",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094786,1769153134436,"fUST",-121.87447025,0.00012806,2,"2026-01-23T07:25:34.436",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094787,1769153137275,"fUST",-188.07215161,0.00012806,2,"2026-01-23T07:25:37.275",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094788,1769153138659,"fUST",0.01,0.00012678,2,"2026-01-23T07:25:38.659",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094789,1769153138737,"fUST",4999.99,0.00012678,2,"2026-01-23T07:25:38.737",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094790,1769153141367,"fUST",-181.72890537,0.00012806,2,"2026-01-23T07:25:41.367",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094791,1769153143727,"fUST",-8.32447277,0.00012806,2,"2026-01-23T07:25:43.727",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094792,1769153143753,"fUST",-164.77856008,0.00012806,2,"2026-01-23T07:25:43.753",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094793,1769153146416,"fUST",984.73052477,0.00012806,2,"2026-01-23T07:25:46.416",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094794,1769153147689,"fUST",-153.3272204,0.00012806,2,"2026-01-23T07:25:47.689",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094795,1769153149122,"fUST",-166.66666668,0.00012806,2,"2026-01-23T07:25:49.122",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094796,1769153151809,"fUST",-15.22755284,0.00012806,2,"2026-01-23T07:25:51.809",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094797,1769153151832,"fUST",-153.02160932,0.00012806,2,"2026-01-23T07:25:51.832",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094798,1769153153417,"fUST",-163.35546267,0.00012806,2,"2026-01-23T07:25:53.417",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094799,1769153156705,"fUST",-183.62292801,0.00012806,2,"2026-01-23T07:25:56.705",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094800,1769153156730,"fUST",-80.45903469,0.00012806,2,"2026-01-23T07:25:56.730",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094801,1769153158347,"fUST",327.9,8.197e-05,2,"2026-01-23T07:25:58.347",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094802,1769153158505,"fUST",655.8,8.942e-05,2,"2026-01-23T07:25:58.505",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094803,1769153159193,"fUST",983.7,9.687e-05,2,"2026-01-23T07:25:59.193",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094804,1769153159331,"fUST",1311.59,0.00010432,2,"2026-01-23T07:25:59.331",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094805,1769153159760,"fUST",1639.49,0.00011177,2,"2026-01-23T07:25:59.760",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094806,1769153160196,"fUST",1967.39,0.00011922,2,"2026-01-23T07:26:00.196",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094807,1769153160610,"fUST",2129.40947523,0.00012668,2,"2026-01-23T07:26:00.610",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094808,1769153160688,"fUST",165.88052477,0.00012668,2,"2026-01-23T07:26:00.688",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094809,1769153162091,"fUST",5000.0,0.00012806,2,"2026-01-23T07:26:02.091",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094810,1769153162548,"fUST",300.0,0.00012805,2,"2026-01-23T07:26:02.548",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094814,1769153170491,"fUST",4534.12947523,0.00012806,2,"2026-01-23T07:26:10.491",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094815,1769153170581,"fUST",465.87052477,0.00012806,2,"2026-01-23T07:26:10.581",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094816,1769153171585,"fUST",-419.54096531,0.00012806,2,"2026-01-23T07:26:11.585",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094817,1769153171680,"fUST",-311.21395158,0.00012806,2,"2026-01-23T07:26:11.680",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094818,1769153171792,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:11.792",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094819,1769153171905,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:11.905",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094820,1769153171992,"fUST",-291.94576258,0.00012806,2,"2026-01-23T07:26:11.992",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094821,1769153172080,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.080",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094822,1769153172161,"fUST",-191.48062914,0.00012806,2,"2026-01-23T07:26:12.161",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094823,1769153172245,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.245",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094824,1769153172332,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.332",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094825,1769153172414,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.414",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094826,1769153172495,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.495",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094827,1769153172820,"fUST",-635.38522926,0.00012806,2,"2026-01-23T07:26:12.820",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094828,1769153172901,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.901",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094829,1769153172986,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:12.986",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094830,1769153173077,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.077",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094831,1769153173165,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.165",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094832,1769153173261,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.261",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094833,1769153173358,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.358",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094834,1769153173446,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.446",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094835,1769153173537,"fUST",-500.0,0.00012806,2,"2026-01-23T07:26:13.537",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094836,1769153173629,"fUST",-96.08787795,0.00012806,2,"2026-01-23T07:26:13.629",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094837,1769153173899,"fUST",-537.06378558,0.00012806,2,"2026-01-23T07:26:13.899",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094838,1769153174149,"fUST",404.29324548,0.00012806,2,"2026-01-23T07:26:14.149",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094839,1769153185554,"fUST",5000.0,0.00012807,2,"2026-01-23T07:26:25.554",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094840,1769153186235,"fUST",302.96395474,0.00012806,2,"2026-01-23T07:26:26.235",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094841,1769153186321,"fUST",304.03256399,0.00012806,2,"2026-01-23T07:26:26.321",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094842,1769153202779,"fUST",-5000.0,0.00012678,2,"2026-01-23T07:26:42.779",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094843,1769153203123,"fUST",-270.37009701,0.00012678,2,"2026-01-23T07:26:43.123",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094844,1769153209098,"fUST",5000.0,0.00012678,2,"2026-01-23T07:26:49.098",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094845,1769153216811,"fUST",4459.26980598,0.00012678,2,"2026-01-23T07:26:56.811",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094846,1769153216883,"fUST",540.73019402,0.00012678,2,"2026-01-23T07:26:56.883",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094847,1769153222786,"fUST",300.0,0.00012806,2,"2026-01-23T07:27:02.786",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094848,1769153232596,"fUST",5000.0,0.00012806,2,"2026-01-23T07:27:12.596",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094849,1769153235129,"fUST",271.72,7.624e-05,2,"2026-01-23T07:27:15.129",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094850,1769153235265,"fUST",543.44,8.317e-05,2,"2026-01-23T07:27:15.265",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094851,1769153235576,"fUST",815.16,9.01e-05,2,"2026-01-23T07:27:15.576",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094852,1769153235978,"fUST",1086.88,9.703e-05,2,"2026-01-23T07:27:15.978",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094853,1769153236382,"fUST",1358.59,0.00010396,2,"2026-01-23T07:27:16.382",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094854,1769153236801,"fUST",624.22,0.00011089,2,"2026-01-23T07:27:16.801",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094855,1769153236885,"fUST",1006.09,0.00011089,2,"2026-01-23T07:27:16.885",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094856,1769153237290,"fUST",1902.03,0.00011782,2,"2026-01-23T07:27:17.290",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094857,1769153237707,"fUST",2173.75,0.00012475,2,"2026-01-23T07:27:17.707",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094858,1769153240480,"fUST",4918.14,0.00012806,2,"2026-01-23T07:27:20.480",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094859,1769153240550,"fUST",81.86,0.00012806,2,"2026-01-23T07:27:20.550",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094860,1769153256240,"fUST",5000.0,0.00012806,2,"2026-01-23T07:27:36.240",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094861,1769153264229,"fUST",375.68521807,0.00012806,2,"2026-01-23T07:27:44.229",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094862,1769153265873,"fUST",-180.12494918,0.00012807,2,"2026-01-23T07:27:45.873",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094863,1769153270872,"fUST",560.83411418,0.00012806,2,"2026-01-23T07:27:50.872",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094864,1769153273206,"fUST",9078.92598746,0.00012707,2,"2026-01-23T07:27:53.206",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094865,1769153273293,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.293",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094866,1769153273369,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.369",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094867,1769153273443,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.443",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094868,1769153273519,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.519",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094869,1769153273596,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.596",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094870,1769153273674,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.674",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094871,1769153273750,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.750",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094872,1769153273830,"fUST",10000.01,0.00012707,2,"2026-01-23T07:27:53.830",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094873,1769153293966,"fUST",-5000.0,0.00012454,2,"2026-01-23T07:28:13.966",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094874,1769153295186,"fUST",0.01,0.00012329,2,"2026-01-23T07:28:15.186",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094875,1769153295267,"fUST",1500.70576571,0.00012329,2,"2026-01-23T07:28:15.267",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094876,1769153303324,"fUST",8499.30423429,5e-06,2,"2026-01-23T07:28:23.324",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094877,1769153303392,"fUST",1523.49314067,5e-06,2,"2026-01-23T07:28:23.392",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094878,1769153310276,"fUST",172.421935,0.000119,2,"2026-01-23T07:28:30.276",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094879,1769153310379,"fUST",172.421935,0.000119,120,"2026-01-23T07:28:30.379",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094880,1769153310571,"fUST",1623.59576447,0.00012454,2,"2026-01-23T07:28:30.571",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094881,1769153312577,"fUST",-1857.42466569,0.000125,2,"2026-01-23T07:28:32.577",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094882,1769153312797,"fUST",-3714.84933138,0.000125,2,"2026-01-23T07:28:32.797",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094883,1769153313241,"fUST",-2570.31133724,0.000125,2,"2026-01-23T07:28:33.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094884,1769153315679,"fUST",150.0,7.857e-05,2,"2026-01-23T07:28:35.679",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094885,1769153316118,"fUST",294.44,8.571e-05,2,"2026-01-23T07:28:36.118",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094886,1769153316533,"fUST",441.67,9.285e-05,2,"2026-01-23T07:28:36.533",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094887,1769153316942,"fUST",588.89,9.999e-05,2,"2026-01-23T07:28:36.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094888,1769153317372,"fUST",736.11,0.00010714,2,"2026-01-23T07:28:37.372",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094889,1769153317805,"fUST",883.33,0.00011428,2,"2026-01-23T07:28:37.805",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094890,1769153318247,"fUST",1030.56,0.00012142,2,"2026-01-23T07:28:38.247",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094891,1769153318976,"fUST",150.92576983,0.00011,2,"2026-01-23T07:28:38.976",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094892,1769153327913,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:47.913",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094893,1769153327988,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:47.988",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094894,1769153328059,"fUST",-184.00803341,0.00012579,2,"2026-01-23T07:28:48.059",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094895,1769153328135,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:48.135",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094896,1769153328219,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:48.219",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094897,1769153328295,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:48.295",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094898,1769153328375,"fUST",-558.4985782,0.00012579,2,"2026-01-23T07:28:48.375",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094899,1769153328464,"fUST",-500.0,0.00012579,2,"2026-01-23T07:28:48.464",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094900,1769153343557,"fUST",-5000.0,0.0001258,2,"2026-01-23T07:29:03.557",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094901,1769153346942,"fUST",0.01,0.0001258,2,"2026-01-23T07:29:06.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094902,1769153347014,"fUST",4999.99,0.0001258,2,"2026-01-23T07:29:07.014",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094903,1769153354332,"fUST",-300.0,0.00012706,2,"2026-01-23T07:29:14.332",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094904,1769153354359,"fUST",-36.79966289,0.00012707,2,"2026-01-23T07:29:14.359",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094905,1769153369086,"fUST",5000.0,0.00012707,2,"2026-01-23T07:29:29.086",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094906,1769153391288,"fUST",5000.0,0.00012707,2,"2026-01-23T07:29:51.288",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094907,1769153391494,"fUST",0.01,7.664e-05,2,"2026-01-23T07:29:51.494",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094908,1769153391557,"fUST",149.99,7.664e-05,2,"2026-01-23T07:29:51.557",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094909,1769153391901,"fUST",190.87,8.361e-05,2,"2026-01-23T07:29:51.901",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094910,1769153392305,"fUST",286.31,9.058e-05,2,"2026-01-23T07:29:52.305",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094911,1769153392707,"fUST",381.75,9.754e-05,2,"2026-01-23T07:29:52.707",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094912,1769153393142,"fUST",477.18,0.00010451,2,"2026-01-23T07:29:53.142",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094913,1769153393544,"fUST",572.62,0.00011148,2,"2026-01-23T07:29:53.544",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094914,1769153393944,"fUST",668.05,0.00011844,2,"2026-01-23T07:29:53.944",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094915,1769153394386,"fUST",763.49,0.00012541,2,"2026-01-23T07:29:54.386",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094916,1769153402728,"fUST",300.0,0.00012706,2,"2026-01-23T07:30:02.728",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094917,1769153403262,"fUST",300.0,0.00012706,2,"2026-01-23T07:30:03.262",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094918,1769153405353,"fUST",600.0,0.00012707,2,"2026-01-23T07:30:05.353",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094919,1769153407051,"fUST",873.0,0.00012706,2,"2026-01-23T07:30:07.051",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094923,1769153414175,"fUST",4436.75,0.00012707,2,"2026-01-23T07:30:14.175",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094924,1769153414265,"fUST",563.25,0.00012707,2,"2026-01-23T07:30:14.265",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094925,1769153428432,"fUST",-500.0,0.00012579,2,"2026-01-23T07:30:28.432",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094926,1769153430986,"fUST",-500.0,0.00012579,2,"2026-01-23T07:30:30.986",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094936,1769153432649,"fUST",-500.0,0.00012579,2,"2026-01-23T07:30:32.649",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094937,1769153432659,"fUST",-463.72371194,0.00012579,2,"2026-01-23T07:30:32.659",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094938,1769153432670,"fUST",-36.27628806,0.00012579,2,"2026-01-23T07:30:32.670",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094939,1769153432680,"fUST",-500.0,0.00012579,2,"2026-01-23T07:30:32.680",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094941,1769153432689,"fUST",-500.0,0.00012579,2,"2026-01-23T07:30:32.689",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094943,1769153432699,"fUST",-448.15329367,0.00012579,2,"2026-01-23T07:30:32.699",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094945,1769153432708,"fUST",-167.57088546,0.00012707,2,"2026-01-23T07:30:32.708",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094947,1769153432719,"fUST",-86911.08912275,0.00012707,2,"2026-01-23T07:30:32.719",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094950,1769153437417,"fUST",-5000.0,0.0001258,2,"2026-01-23T07:30:37.417",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094965,1769153439014,"fUST",-76046.88728393,0.00012707,2,"2026-01-23T07:30:39.014",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094967,1769153439028,"fUST",-5005.0,0.00012807,2,"2026-01-23T07:30:39.028",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094969,1769153439038,"fUST",-4418.35208229,0.000129,2,"2026-01-23T07:30:39.038",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094971,1769153439048,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.048",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094974,1769153439063,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.063",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094976,1769153439073,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.073",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094978,1769153439082,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.082",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094980,1769153439092,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.092",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094982,1769153439101,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.101",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094984,1769153439111,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.111",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094985,1769153439120,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.120",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094987,1769153439129,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.129",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094989,1769153439139,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.139",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094991,1769153439148,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.148",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094993,1769153439158,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.158",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094995,1769153439167,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.167",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094997,1769153439176,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.176",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403094999,1769153439185,"fUST",-300.0,0.00013062,2,"2026-01-23T07:30:39.185",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095001,1769153439194,"fUST",-600.0,0.00013062,2,"2026-01-23T07:30:39.194",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095003,1769153439203,"fUST",-2831.09655984,0.0001307,2,"2026-01-23T07:30:39.203",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095005,1769153439213,"fUST",-858.93,0.00013238,2,"2026-01-23T07:30:39.213",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095007,1769153439222,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.222",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095009,1769153439232,"fUST",-283.9177096,0.00013273,2,"2026-01-23T07:30:39.232",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095011,1769153439241,"fUST",-264.71509906,0.00013273,2,"2026-01-23T07:30:39.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095013,1769153439250,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.250",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095015,1769153439259,"fUST",-501.50463274,0.00013273,2,"2026-01-23T07:30:39.259",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095017,1769153439268,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.268",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095018,1769153439277,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095021,1769153439286,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.286",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095022,1769153439296,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.296",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095023,1769153439305,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.305",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095024,1769153439314,"fUST",-154.81140965,0.00013273,2,"2026-01-23T07:30:39.314",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095025,1769153439323,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.323",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095026,1769153439332,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.332",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095028,1769153439341,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.341",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095030,1769153439350,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.350",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095032,1769153439359,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.359",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095034,1769153439368,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.368",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095036,1769153439377,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.377",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095038,1769153439386,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.386",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095040,1769153439395,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.395",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095042,1769153439403,"fUST",-648.71726301,0.00013273,2,"2026-01-23T07:30:39.403",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095043,1769153439412,"fUST",-501.65808603,0.00013273,2,"2026-01-23T07:30:39.412",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095045,1769153439422,"fUST",-402.96126214,0.00013273,2,"2026-01-23T07:30:39.422",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095047,1769153439431,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.431",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095048,1769153439440,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.440",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095049,1769153439449,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.449",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095050,1769153439458,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.458",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095051,1769153439467,"fUST",-236.48437303,0.00013273,2,"2026-01-23T07:30:39.467",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095052,1769153439476,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.476",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095053,1769153439484,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.484",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095054,1769153439494,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.494",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095055,1769153439503,"fUST",-398.68510635,0.00013273,2,"2026-01-23T07:30:39.503",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095056,1769153439512,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.512",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095057,1769153439521,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.521",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095058,1769153439530,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.530",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095059,1769153439539,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.539",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095060,1769153439551,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.551",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095061,1769153439560,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.560",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095062,1769153439570,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.570",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095063,1769153439578,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.578",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095064,1769153439588,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.588",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095065,1769153439598,"fUST",-500.0,0.00013273,2,"2026-01-23T07:30:39.598",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095066,1769153439607,"fUST",-300.0,0.00013673,2,"2026-01-23T07:30:39.607",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095067,1769153439616,"fUST",-500.0,0.00013698,2,"2026-01-23T07:30:39.616",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095068,1769153439627,"fUST",-479.57781464,0.00013698,2,"2026-01-23T07:30:39.627",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095069,1769153439636,"fUST",-500.0,0.00013698,2,"2026-01-23T07:30:39.636",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095070,1769153439647,"fUST",-500.0,0.00013698,2,"2026-01-23T07:30:39.647",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095071,1769153439656,"fUST",-440.320465,0.00013699,2,"2026-01-23T07:30:39.656",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095072,1769153439665,"fUST",-1000.0,0.00013699,2,"2026-01-23T07:30:39.665",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095073,1769153439674,"fUST",-500.0,0.00013699,2,"2026-01-23T07:30:39.674",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095074,1769153439683,"fUST",-500.0,0.00013699,2,"2026-01-23T07:30:39.683",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095075,1769153439693,"fUST",-500.0,0.00013699,2,"2026-01-23T07:30:39.693",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095076,1769153439702,"fUST",-347.42013826,0.00013699,2,"2026-01-23T07:30:39.702",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095077,1769153439712,"fUST",-500.0,0.00013699,2,"2026-01-23T07:30:39.712",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095078,1769153439722,"fUST",-151.99659252,0.00013699,2,"2026-01-23T07:30:39.722",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095079,1769153439732,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.732",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095081,1769153439741,"fUST",-163.34818571,0.00013821,2,"2026-01-23T07:30:39.741",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095083,1769153439749,"fUST",-166.08754188,0.00013821,2,"2026-01-23T07:30:39.749",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095084,1769153439758,"fUST",-284.74191732,0.00013821,2,"2026-01-23T07:30:39.758",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095085,1769153439767,"fUST",-500.0,0.00013821,2,"2026-01-23T07:30:39.767",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095086,1769153439776,"fUST",-500.0,0.00013821,2,"2026-01-23T07:30:39.776",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095087,1769153439786,"fUST",-500.0,0.00013821,2,"2026-01-23T07:30:39.786",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095088,1769153439795,"fUST",-599.19839124,0.00013821,2,"2026-01-23T07:30:39.795",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095089,1769153439805,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.805",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095090,1769153439815,"fUST",-608.32613042,0.00013821,2,"2026-01-23T07:30:39.815",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095091,1769153439824,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.824",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095092,1769153439834,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.834",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095093,1769153439849,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.849",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095094,1769153439859,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.859",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095095,1769153439868,"fUST",-697.32435589,0.00013821,2,"2026-01-23T07:30:39.868",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095096,1769153439877,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.877",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095097,1769153439887,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.887",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095098,1769153439895,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.895",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095099,1769153439904,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.904",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095100,1769153439913,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:30:39.913",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095101,1769153439923,"fUST",-500.0,0.00013821,2,"2026-01-23T07:30:39.923",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095102,1769153439932,"fUST",-954.36,0.00013935,2,"2026-01-23T07:30:39.932",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095103,1769153439942,"fUST",-420.0,0.00013939,2,"2026-01-23T07:30:39.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095104,1769153439951,"fUST",-600.0,0.00014221,2,"2026-01-23T07:30:39.951",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095105,1769153439960,"fUST",-720.0,0.00014368,2,"2026-01-23T07:30:39.960",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095106,1769153439969,"fUST",-1000.0,0.00014368,2,"2026-01-23T07:30:39.969",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095107,1769153439978,"fUST",-241.5283589,0.00014368,2,"2026-01-23T07:30:39.978",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095108,1769153439988,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:30:39.988",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095109,1769153439997,"fUST",-1000.0,0.00014368,2,"2026-01-23T07:30:39.997",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095110,1769153440006,"fUST",-1014.08224453,0.00014368,2,"2026-01-23T07:30:40.006",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095111,1769153440015,"fUST",-337.72405849,0.00014368,2,"2026-01-23T07:30:40.015",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095112,1769153440024,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:30:40.024",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095113,1769153440033,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:30:40.033",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095114,1769153440041,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:30:40.041",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095115,1769153440050,"fUST",-900.0,0.00014768,2,"2026-01-23T07:30:40.050",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095116,1769153440060,"fUST",-212.54744003,0.00014807,2,"2026-01-23T07:30:40.060",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095117,1769153440069,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:30:40.069",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095118,1769153440078,"fUST",-1500.0,0.00014916,2,"2026-01-23T07:30:40.078",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095119,1769153440086,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:30:40.086",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095120,1769153440095,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:30:40.095",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095121,1769153440104,"fUST",-4418.35208227,0.00015091,2,"2026-01-23T07:30:40.104",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095122,1769153440113,"fUST",-295965.69604758,0.00015236,2,"2026-01-23T07:30:40.113",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095123,1769153440126,"fUST",-5088.52379001,0.00015236,2,"2026-01-23T07:30:40.126",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095124,1769153440137,"fUST",-706.98250564,0.00015236,2,"2026-01-23T07:30:40.137",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095125,1769153440148,"fUST",-307.8364998,0.00015236,2,"2026-01-23T07:30:40.148",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095126,1769153440159,"fUST",-757.61696366,0.00015236,2,"2026-01-23T07:30:40.159",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095146,1769153441027,"fUST",-60423.83216212,0.00015236,2,"2026-01-23T07:30:41.027",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095217,1769153441681,"fUST",-3e-08,0.00015236,2,"2026-01-23T07:30:41.681",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095500,1769153445151,"fUST",-415.58493197,0.00015236,2,"2026-01-23T07:30:45.151",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095501,1769153445402,"fUST",-6931.52952985,0.00015236,2,"2026-01-23T07:30:45.402",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095502,1769153447590,"fUST",-950.13,0.00015236,2,"2026-01-23T07:30:47.590",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095503,1769153447601,"fUST",-1064.02929448,0.00015236,2,"2026-01-23T07:30:47.601",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095504,1769153447612,"fUST",-16828.04663454,0.00015236,2,"2026-01-23T07:30:47.612",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095505,1769153465593,"fUST",150.0,7.882e-05,2,"2026-01-23T07:31:05.593",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095506,1769153466002,"fUST",150.0,8.599e-05,2,"2026-01-23T07:31:06.002",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095507,1769153466431,"fUST",150.0,9.315e-05,2,"2026-01-23T07:31:06.431",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095508,1769153466831,"fUST",150.0,0.00010032,2,"2026-01-23T07:31:06.831",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095509,1769153467278,"fUST",150.0,0.00010748,2,"2026-01-23T07:31:07.278",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095510,1769153467679,"fUST",167.62,0.00011465,2,"2026-01-23T07:31:07.679",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095511,1769153468073,"fUST",195.56,0.00012181,2,"2026-01-23T07:31:08.073",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095512,1769153468507,"fUST",223.49,0.00012898,2,"2026-01-23T07:31:08.507",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095513,1769153468640,"fUST",-695.0,0.00014986,2,"2026-01-23T07:31:08.640",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095514,1769153480725,"fUST",500.0,0.00013273,2,"2026-01-23T07:31:20.725",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095515,1769153502788,"fUST",5006.57,0.0001346,2,"2026-01-23T07:31:42.788",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095516,1769153513251,"fUST",593.05153603,0.00012579,2,"2026-01-23T07:31:53.251",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095517,1769153516875,"fUST",155.0,0.00013184,2,"2026-01-23T07:31:56.875",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095518,1769153518617,"fUST",500.0,0.00012579,2,"2026-01-23T07:31:58.617",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095519,1769153518700,"fUST",500.0,0.00012579,2,"2026-01-23T07:31:58.700",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095520,1769153518784,"fUST",500.0,0.00012579,2,"2026-01-23T07:31:58.784",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095521,1769153518864,"fUST",340.63819889,0.00012579,2,"2026-01-23T07:31:58.864",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095522,1769153523277,"fUST",568.08026508,0.00012579,2,"2026-01-23T07:32:03.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095523,1769153523359,"fUST",24.97127095,0.00012579,2,"2026-01-23T07:32:03.359",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095524,1769153525467,"fUST",536.70290141,0.00012706,2,"2026-01-23T07:32:05.467",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095525,1769153534198,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.198",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095526,1769153534288,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.288",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095527,1769153534370,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.370",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095528,1769153534451,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.451",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095529,1769153534534,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.534",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095530,1769153534622,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.622",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095531,1769153534709,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.709",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095532,1769153534796,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.796",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095533,1769153534899,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.899",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095534,1769153534990,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:14.990",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095535,1769153535399,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.399",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095536,1769153535488,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.488",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095537,1769153535577,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.577",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095538,1769153535666,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.666",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095539,1769153535749,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.749",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095540,1769153535832,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.832",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095541,1769153535916,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.916",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095542,1769153535995,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:15.995",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095543,1769153536080,"fUST",438.33582764,0.00012579,2,"2026-01-23T07:32:16.080",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095544,1769153536159,"fUST",61.66417236,0.00012579,2,"2026-01-23T07:32:16.159",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095545,1769153536251,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.251",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095546,1769153536339,"fUST",438.99688438,0.00012579,2,"2026-01-23T07:32:16.339",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095547,1769153536428,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.428",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095548,1769153536520,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.520",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095549,1769153536605,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.605",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095550,1769153536692,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.692",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095551,1769153536782,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.782",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095552,1769153536874,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.874",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095553,1769153536960,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:16.960",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095554,1769153537054,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.054",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095555,1769153537154,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.154",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095556,1769153537246,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.246",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095557,1769153537334,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.334",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095558,1769153537413,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.413",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095559,1769153537498,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.498",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095560,1769153537577,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.577",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095561,1769153537660,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.660",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095562,1769153537739,"fUST",500.0,0.00012579,2,"2026-01-23T07:32:17.739",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095563,1769153537828,"fUST",150.0,7.814e-05,2,"2026-01-23T07:32:17.828",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095564,1769153537905,"fUST",150.0,8.524e-05,2,"2026-01-23T07:32:17.905",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095565,1769153538273,"fUST",150.0,9.234e-05,2,"2026-01-23T07:32:18.273",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095566,1769153538362,"fUST",150.0,9.945e-05,2,"2026-01-23T07:32:18.362",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095567,1769153538446,"fUST",150.0,0.00010655,2,"2026-01-23T07:32:18.446",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095568,1769153538527,"fUST",150.0,0.00011365,2,"2026-01-23T07:32:18.527",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095569,1769153538862,"fUST",99.34894326,0.0001283,2,"2026-01-23T07:32:18.862",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095570,1769153538931,"fUST",200.65105674,0.0001283,2,"2026-01-23T07:32:18.931",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095571,1769153539317,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:19.317",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095572,1769153539765,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:19.765",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095573,1769153540232,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:20.232",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095574,1769153540779,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:20.779",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095575,1769153541297,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:21.297",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095576,1769153541890,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:21.890",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095577,1769153542381,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:22.381",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095578,1769153542924,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:22.924",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095579,1769153543366,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:23.366",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095580,1769153543815,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:23.815",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095581,1769153544298,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:24.298",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095582,1769153544743,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:24.743",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095583,1769153545241,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:25.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095584,1769153545754,"fUST",300.0,0.0001283,2,"2026-01-23T07:32:25.754",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095585,1769153559641,"fUST",5000.0,0.00013463,2,"2026-01-23T07:32:39.641",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095586,1769153574552,"fUST",5000.01,0.00012707,2,"2026-01-23T07:32:54.552",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095587,1769153574620,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.620",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095588,1769153574698,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.698",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095589,1769153574770,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.770",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095590,1769153574843,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.843",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095591,1769153574920,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.920",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095592,1769153574997,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:54.997",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095593,1769153575075,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:55.075",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095594,1769153575152,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:55.152",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095595,1769153575231,"fUST",10000.01,0.00012707,2,"2026-01-23T07:32:55.231",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095596,1769153599567,"fUST",-1690.31962381,0.0001258,2,"2026-01-23T07:33:19.567",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095597,1769153601687,"fUST",202.42,8.693e-05,2,"2026-01-23T07:33:21.687",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095598,1769153602124,"fUST",404.85,9.483e-05,2,"2026-01-23T07:33:22.124",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095599,1769153602683,"fUST",607.27,0.00010273,2,"2026-01-23T07:33:22.683",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095600,1769153603099,"fUST",809.69,0.00011063,2,"2026-01-23T07:33:23.099",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095601,1769153603526,"fUST",1012.12,0.00011854,2,"2026-01-23T07:33:23.526",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095602,1769153609294,"fUST",-890.7664242,0.00012644,2,"2026-01-23T07:33:29.294",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095604,1769153611670,"fUST",-317.82070122,0.00012644,2,"2026-01-23T07:33:31.670",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095605,1769153614523,"fUST",-5.95287458,0.00012644,2,"2026-01-23T07:33:34.523",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095606,1769153614547,"fUST",-213.35242497,0.00012706,2,"2026-01-23T07:33:34.547",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095608,1769153616112,"fUST",-86.64757503,0.00012706,2,"2026-01-23T07:33:36.112",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095609,1769153616146,"fUST",-244.12324735,0.00012707,2,"2026-01-23T07:33:36.146",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095610,1769153618451,"fUST",-190.29414219,0.00012707,2,"2026-01-23T07:33:38.451",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095611,1769153625533,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:45.533",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095612,1769153625607,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:45.607",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095613,1769153625680,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:45.680",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095614,1769153625753,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:45.753",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095615,1769153625826,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:45.826",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095616,1769153625901,"fUST",225.46815118,0.00012579,2,"2026-01-23T07:33:45.901",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095617,1769153627889,"fUST",572.08647124,0.00012579,2,"2026-01-23T07:33:47.889",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095618,1769153634045,"fUST",396.76706116,0.00012579,2,"2026-01-23T07:33:54.045",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095619,1769153634125,"fUST",336.62661638,0.00012579,2,"2026-01-23T07:33:54.125",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095620,1769153634203,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.203",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095621,1769153634278,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.278",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095622,1769153634361,"fUST",414.8264907,0.00012579,2,"2026-01-23T07:33:54.361",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095623,1769153634448,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.448",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095624,1769153634522,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.522",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095625,1769153634609,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.609",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095626,1769153634683,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.683",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095627,1769153634759,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:54.759",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095628,1769153635097,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.097",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095629,1769153635178,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.178",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095630,1769153635277,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095631,1769153635371,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.371",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095632,1769153635454,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.454",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095633,1769153635548,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.548",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095634,1769153635634,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.634",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095635,1769153635709,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.709",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095636,1769153635795,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.795",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095637,1769153635881,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.881",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095638,1769153635960,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:55.960",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095639,1769153636037,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.037",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095640,1769153636116,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.116",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095641,1769153636198,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.198",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095642,1769153636277,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095643,1769153636363,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.363",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095644,1769153636445,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.445",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095645,1769153636521,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.521",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095646,1769153636601,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.601",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095647,1769153636681,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.681",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095648,1769153636753,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.753",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095649,1769153636829,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.829",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095650,1769153636902,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.902",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095651,1769153636977,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:56.977",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095652,1769153637052,"fUST",0.01,0.00012579,2,"2026-01-23T07:33:57.052",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095653,1769153637120,"fUST",499.99,0.00012579,2,"2026-01-23T07:33:57.120",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095654,1769153637210,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.210",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095655,1769153637291,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.291",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095656,1769153637369,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.369",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095657,1769153637443,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.443",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095658,1769153637520,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.520",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095659,1769153637593,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.593",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095660,1769153637670,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.670",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095661,1769153637748,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.748",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095662,1769153637823,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.823",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095663,1769153637900,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.900",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095664,1769153637975,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:57.975",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095665,1769153638052,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.052",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095666,1769153638128,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.128",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095667,1769153638217,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.217",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095668,1769153638296,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.296",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095669,1769153638375,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.375",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095670,1769153638452,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.452",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095671,1769153638529,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.529",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095672,1769153638610,"fUST",423.5100661,0.00012579,2,"2026-01-23T07:33:58.610",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095673,1769153638691,"fUST",76.5099339,0.00012579,2,"2026-01-23T07:33:58.691",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095674,1769153638763,"fUST",423.4900661,0.00012579,2,"2026-01-23T07:33:58.763",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095675,1769153638835,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.835",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095676,1769153638907,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.907",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095677,1769153638983,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:58.983",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095678,1769153639058,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.058",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095679,1769153639133,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.133",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095680,1769153639215,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.215",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095681,1769153639306,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.306",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095682,1769153639380,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.380",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095683,1769153639463,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.463",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095684,1769153639541,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.541",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095685,1769153639617,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.617",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095686,1769153639707,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.707",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095687,1769153639781,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.781",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095688,1769153639856,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.856",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095689,1769153639995,"fUST",500.0,0.00012579,2,"2026-01-23T07:33:59.995",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095690,1769153640078,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.078",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095691,1769153640174,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.174",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095692,1769153640266,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.266",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095693,1769153640353,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.353",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095694,1769153640440,"fUST",76.5199339,0.00012579,2,"2026-01-23T07:34:00.440",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095695,1769153640513,"fUST",423.4800661,0.00012579,2,"2026-01-23T07:34:00.513",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095696,1769153640597,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.597",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095697,1769153640684,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.684",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095698,1769153640766,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.766",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095699,1769153640855,"fUST",500.0,0.00012579,2,"2026-01-23T07:34:00.855",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095700,1769153642965,"fUST",300.0,0.00012578,2,"2026-01-23T07:34:02.965",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095701,1769153678765,"fUST",199.57,8.708e-05,2,"2026-01-23T07:34:38.765",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095702,1769153679187,"fUST",399.14,9.499e-05,2,"2026-01-23T07:34:39.187",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095703,1769153679581,"fUST",598.7,0.00010291,2,"2026-01-23T07:34:39.581",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095704,1769153680231,"fUST",798.27,0.00011082,2,"2026-01-23T07:34:40.231",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095705,1769153680411,"fUST",997.84,0.00011874,2,"2026-01-23T07:34:40.411",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095706,1769153681023,"fUST",-250.20523355,0.00012464,2,"2026-01-23T07:34:41.023",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095707,1769153683545,"fUST",-744.26363585,0.00012464,2,"2026-01-23T07:34:43.545",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095708,1769153699291,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.291",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095709,1769153699371,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.371",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095710,1769153699439,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.439",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095711,1769153699825,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.825",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095712,1769153699895,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.895",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095713,1769153699965,"fUST",-500.0,0.00012579,2,"2026-01-23T07:34:59.965",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095714,1769153700038,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.038",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095715,1769153700116,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.116",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095716,1769153700207,"fUST",-641.8543348,0.00012579,2,"2026-01-23T07:35:00.207",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095717,1769153700300,"fUST",-216.3013304,0.00012579,2,"2026-01-23T07:35:00.300",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095718,1769153700679,"fUST",-283.6986696,0.00012579,2,"2026-01-23T07:35:00.679",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095719,1769153700756,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.756",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095720,1769153700831,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.831",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095721,1769153700905,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.905",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095722,1769153700980,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:00.980",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095723,1769153701050,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.050",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095724,1769153701123,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.123",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095725,1769153701194,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.194",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095726,1769153701267,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.267",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095727,1769153701339,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.339",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095728,1769153701498,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.498",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095729,1769153701564,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.564",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095730,1769153701630,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.630",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095731,1769153701699,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.699",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095732,1769153701769,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.769",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095733,1769153701838,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.838",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095734,1769153701930,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:01.930",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095735,1769153702014,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.014",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095736,1769153702086,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.086",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095737,1769153702157,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.157",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095738,1769153702578,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.578",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095739,1769153702643,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.643",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095740,1769153702723,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.723",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095741,1769153702791,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.791",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095742,1769153702858,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.858",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095743,1769153702922,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.922",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095744,1769153702990,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:02.990",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095745,1769153703093,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.093",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095746,1769153703180,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.180",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095747,1769153703277,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095748,1769153703682,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.682",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095749,1769153703768,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.768",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095750,1769153703852,"fUST",-589.04159458,0.00012579,2,"2026-01-23T07:35:03.852",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095751,1769153703942,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:03.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095752,1769153704024,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:04.024",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095753,1769153704105,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:04.105",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095754,1769153704190,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:04.190",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095755,1769153704278,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:04.278",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095756,1769153704361,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:04.361",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095757,1769153704449,"fUST",-321.92681084,0.00012579,2,"2026-01-23T07:35:04.449",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095758,1769153709419,"fUST",-178.07318916,0.00012579,2,"2026-01-23T07:35:09.419",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095759,1769153709446,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:09.446",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095760,1769153709471,"fUST",-321.92681084,0.00012579,2,"2026-01-23T07:35:09.471",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095761,1769153709561,"fUST",-178.07318916,0.00012579,2,"2026-01-23T07:35:09.561",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095762,1769153709644,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:09.644",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095763,1769153709730,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:09.730",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095764,1769153709822,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:09.822",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095765,1769153709915,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:09.915",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095766,1769153710005,"fUST",-500.0,0.00012579,2,"2026-01-23T07:35:10.005",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095767,1769153714100,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:14.100",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095768,1769153714248,"fUST",-221.33913174,0.0001258,2,"2026-01-23T07:35:14.248",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095769,1769153715674,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:15.674",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095770,1769153715771,"fUST",-169.22917762,0.0001258,2,"2026-01-23T07:35:15.771",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095771,1769153716025,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:16.025",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095772,1769153716370,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:16.370",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095773,1769153716703,"fUST",-609.43169064,0.0001258,2,"2026-01-23T07:35:16.703",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095774,1769153716730,"fUST",-390.56830936,0.00012666,2,"2026-01-23T07:35:16.730",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095775,1769153717031,"fUST",-806.84169064,0.00012666,2,"2026-01-23T07:35:17.031",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095776,1769153717056,"fUST",-193.15830936,0.00012707,2,"2026-01-23T07:35:17.056",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095777,1769153717485,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:17.485",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095778,1769153717953,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:17.953",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095779,1769153718234,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:18.234",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095780,1769153718555,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:18.555",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095781,1769153718897,"fUST",-806.84169064,0.00012707,2,"2026-01-23T07:35:18.897",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095782,1769153718924,"fUST",-193.15830936,0.00012707,2,"2026-01-23T07:35:18.924",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095783,1769153719244,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:19.244",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095784,1769153719556,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:19.556",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095785,1769153719901,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:19.901",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095786,1769153720191,"fUST",-205.13,0.00012707,2,"2026-01-23T07:35:20.191",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095787,1769153720260,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:20.260",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095788,1769153720598,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:20.598",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095789,1769153720928,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:20.928",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095790,1769153721276,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:21.276",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095791,1769153721663,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:21.663",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095792,1769153721998,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:21.998",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095793,1769153722357,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:22.357",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095794,1769153722982,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:22.982",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095795,1769153723038,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:23.038",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095796,1769153723331,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:23.331",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095797,1769153723369,"fUST",-170.65413159,0.00012707,2,"2026-01-23T07:35:23.369",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095798,1769153723710,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:23.710",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095799,1769153724172,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:24.172",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095800,1769153724503,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:24.503",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095801,1769153724803,"fUST",-195.61338128,0.00012707,2,"2026-01-23T07:35:24.803",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095802,1769153724836,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:24.836",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095803,1769153725224,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:25.224",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095804,1769153725555,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:25.555",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095805,1769153725885,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:25.885",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095806,1769153726235,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:26.235",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095807,1769153726604,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:26.604",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095808,1769153726977,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:26.977",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095809,1769153727411,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:27.411",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095810,1769153727482,"fUST",-185.43830936,0.0001258,2,"2026-01-23T07:35:27.482",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095811,1769153727855,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:35:27.855",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095812,1769153728241,"fUST",-814.56169064,0.0001258,2,"2026-01-23T07:35:28.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095813,1769153728472,"fUST",-185.43830936,0.00012707,2,"2026-01-23T07:35:28.472",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095814,1769153728608,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:28.608",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095815,1769153729040,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:29.040",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095816,1769153729415,"fUST",-293.65634691,0.00012707,2,"2026-01-23T07:35:29.415",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095817,1769153729498,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:29.498",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095818,1769153729926,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:29.926",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095819,1769153730243,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:30.243",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095820,1769153730616,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:30.616",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095821,1769153730968,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:30.968",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095822,1769153731417,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:31.417",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095823,1769153731770,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:31.770",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095824,1769153732123,"fUST",-177.45070384,0.00012707,2,"2026-01-23T07:35:32.123",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095825,1769153733436,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:33.436",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095826,1769153734605,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:34.605",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095827,1769153735373,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:35.373",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095828,1769153736681,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:36.681",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095829,1769153738863,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:35:38.863",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095832,1769153743322,"fUST",-5000.0,0.0001258,2,"2026-01-23T07:35:43.322",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095833,1769153745695,"fUST",-700.0,0.00012707,2,"2026-01-23T07:35:45.695",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095834,1769153756133,"fUST",155.93,7.653e-05,2,"2026-01-23T07:35:56.133",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095835,1769153756534,"fUST",311.86,8.348e-05,2,"2026-01-23T07:35:56.534",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095836,1769153756938,"fUST",467.79,9.044e-05,2,"2026-01-23T07:35:56.938",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095837,1769153757343,"fUST",623.72,9.74e-05,2,"2026-01-23T07:35:57.343",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095838,1769153757749,"fUST",779.65,0.00010435,2,"2026-01-23T07:35:57.749",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095839,1769153758166,"fUST",935.58,0.00011131,2,"2026-01-23T07:35:58.166",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095840,1769153758568,"fUST",1091.51,0.00011827,2,"2026-01-23T07:35:58.568",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095841,1769153764911,"fUST",5000.0,0.00012437,2,"2026-01-23T07:36:04.911",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095842,1769153786956,"fUST",633.97,0.00012437,2,"2026-01-23T07:36:26.956",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095843,1769153787031,"fUST",4366.03,0.00012437,2,"2026-01-23T07:36:27.031",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095844,1769153796834,"fUST",-1247.44,0.00012523,2,"2026-01-23T07:36:36.834",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095845,1769153807820,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:36:47.820",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095846,1769153809154,"fUST",5000.0,0.00012523,2,"2026-01-23T07:36:49.154",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095847,1769153809301,"fUST",-658.0988743,0.0001258,2,"2026-01-23T07:36:49.301",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095848,1769153813262,"fUST",-300.0,0.00012706,2,"2026-01-23T07:36:53.262",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095849,1769153831258,"fUST",203.95,7.661e-05,2,"2026-01-23T07:37:11.258",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095850,1769153831361,"fUST",5000.0,0.00012706,2,"2026-01-23T07:37:11.361",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095851,1769153831673,"fUST",407.9,8.358e-05,2,"2026-01-23T07:37:11.673",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095852,1769153832071,"fUST",611.85,9.054e-05,2,"2026-01-23T07:37:12.071",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095853,1769153832509,"fUST",815.81,9.751e-05,2,"2026-01-23T07:37:12.509",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095854,1769153832907,"fUST",1019.76,0.00010447,2,"2026-01-23T07:37:12.907",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095855,1769153833330,"fUST",1223.71,0.00011144,2,"2026-01-23T07:37:13.330",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095856,1769153833741,"fUST",717.03,0.0001184,2,"2026-01-23T07:37:13.741",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095857,1769153833818,"fUST",710.63,0.0001184,2,"2026-01-23T07:37:13.818",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095858,1769153834135,"fUST",1631.61,0.00012537,2,"2026-01-23T07:37:14.135",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095859,1769153853760,"fUST",5000.0,0.00012707,2,"2026-01-23T07:37:33.760",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095860,1769153876088,"fUST",2657.77,0.00012707,2,"2026-01-23T07:37:56.088",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095861,1769153876157,"fUST",2342.23,0.00012707,2,"2026-01-23T07:37:56.157",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095862,1769153898951,"fUST",5000.0,0.00012707,2,"2026-01-23T07:38:18.951",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095863,1769153913621,"fUST",241.34,7.589e-05,2,"2026-01-23T07:38:33.621",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095864,1769153914050,"fUST",482.68,8.279e-05,2,"2026-01-23T07:38:34.050",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095865,1769153914462,"fUST",724.03,8.968e-05,2,"2026-01-23T07:38:34.462",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095866,1769153914878,"fUST",965.37,9.658e-05,2,"2026-01-23T07:38:34.878",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095867,1769153915320,"fUST",1206.71,0.00010348,2,"2026-01-23T07:38:35.320",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095868,1769153915816,"fUST",1448.05,0.00011038,2,"2026-01-23T07:38:35.816",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095869,1769153916260,"fUST",1689.39,0.00011728,2,"2026-01-23T07:38:36.260",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095870,1769153916656,"fUST",1930.73,0.00012418,2,"2026-01-23T07:38:36.656",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095871,1769153930210,"fUST",5000.0,0.00012437,2,"2026-01-23T07:38:50.210",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095872,1769153932451,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:38:52.451",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095873,1769153934591,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:38:54.591",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095874,1769153935725,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:38:55.725",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095875,1769153936641,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:38:56.641",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095876,1769153937744,"fUST",-1000.0,0.0001258,2,"2026-01-23T07:38:57.744",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095877,1769153938974,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:38:58.974",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095878,1769153940056,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:39:00.056",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095879,1769153941235,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:39:01.235",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095880,1769153942495,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:39:02.495",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095881,1769153943559,"fUST",-1000.0,0.00012707,2,"2026-01-23T07:39:03.559",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095882,1769153945934,"fUST",5000.0,0.0001258,2,"2026-01-23T07:39:05.934",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095883,1769153950175,"fUST",-500.0,0.00012707,2,"2026-01-23T07:39:10.175",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095884,1769153963482,"fUST",400.24411106,0.00012706,2,"2026-01-23T07:39:23.482",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095885,1769153965005,"fUST",300.75247148,0.00012706,2,"2026-01-23T07:39:25.005",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095886,1769153967024,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.024",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095887,1769153967092,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.092",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095888,1769153967162,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.162",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095889,1769153967236,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.236",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095890,1769153967312,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.312",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095891,1769153967382,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.382",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095892,1769153967450,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.450",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095893,1769153967516,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.516",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095894,1769153967581,"fUST",299.01341746,0.00012706,2,"2026-01-23T07:39:27.581",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095895,1769153967640,"fUST",200.98658254,0.00012706,2,"2026-01-23T07:39:27.640",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095896,1769153967709,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.709",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095897,1769153967780,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.780",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095898,1769153967845,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.845",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095899,1769153967911,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.911",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095900,1769153967979,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:27.979",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095901,1769153968294,"fUST",493.28427437,0.00012706,2,"2026-01-23T07:39:28.294",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095902,1769153968368,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.368",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095903,1769153968445,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.445",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095904,1769153968516,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.516",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095905,1769153968583,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.583",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095906,1769153968647,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.647",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095907,1769153968712,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.712",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095908,1769153968779,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.779",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095909,1769153968846,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.846",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095910,1769153968913,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.913",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095911,1769153968985,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:28.985",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095912,1769153969053,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.053",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095913,1769153969129,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.129",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095914,1769153969202,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.202",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095915,1769153969270,"fUST",305.73914309,0.00012707,2,"2026-01-23T07:39:29.270",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095916,1769153969334,"fUST",4694.26085691,0.00012707,2,"2026-01-23T07:39:29.334",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095917,1769153969402,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.402",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095918,1769153969470,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.470",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095919,1769153969539,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.539",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095920,1769153969609,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.609",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095921,1769153969678,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.678",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095922,1769153969743,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.743",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095923,1769153969812,"fUST",500.0,0.00012706,2,"2026-01-23T07:39:29.812",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095924,1769153975801,"fUST",1805.74914309,0.00012707,2,"2026-01-23T07:39:35.801",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095925,1769153975862,"fUST",2618.26085691,0.00012707,2,"2026-01-23T07:39:35.862",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095926,1769153990333,"fUST",327.71,7.621e-05,2,"2026-01-23T07:39:50.333",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095927,1769153990783,"fUST",655.42,8.314e-05,2,"2026-01-23T07:39:50.783",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095928,1769153990897,"fUST",-9655.59443655,0.00012707,2,"2026-01-23T07:39:50.897",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095929,1769153991372,"fUST",-983.13,9.007e-05,2,"2026-01-23T07:39:51.372",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095930,1769153991448,"fUST",-9016.88,0.00012707,2,"2026-01-23T07:39:51.448",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095931,1769153991503,"fUST",-983.13,0.00012707,2,"2026-01-23T07:39:51.503",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095932,1769153991556,"fUST",-8033.75,0.00012707,2,"2026-01-23T07:39:51.556",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095933,1769153991630,"fUST",-5000.0,0.0001258,2,"2026-01-23T07:39:51.630",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095934,1769153991768,"fUST",-0.01,9.7e-05,2,"2026-01-23T07:39:51.768",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095935,1769153991833,"fUST",-1310.83,9.7e-05,2,"2026-01-23T07:39:51.833",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095936,1769153991942,"fUST",-7378.35,0.00012707,2,"2026-01-23T07:39:51.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095937,1769153996967,"fUST",-1638.55,0.00010392,2,"2026-01-23T07:39:56.967",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095938,1769153997338,"fUST",-192.19512637,0.00011085,2,"2026-01-23T07:39:57.338",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095939,1769154003133,"fUST",-314.45,0.00010974,2,"2026-01-23T07:40:03.133",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095940,1769154005450,"fUST",-1.69266436,0.00010974,2,"2026-01-23T07:40:05.450",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095941,1769154005474,"fUST",-192.10291562,0.00010974,2,"2026-01-23T07:40:05.474",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095942,1769154008078,"fUST",-381.89708438,0.00010974,2,"2026-01-23T07:40:08.078",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095943,1769154008108,"fUST",-152.63050372,0.00011085,2,"2026-01-23T07:40:08.108",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095944,1769154011899,"fUST",-367.28380367,0.00011085,2,"2026-01-23T07:40:11.899",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095945,1769154013268,"fUST",-1254.15056624,0.00011085,2,"2026-01-23T07:40:13.268",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095946,1769154016637,"fUST",-301.04548921,0.00011709,2,"2026-01-23T07:40:16.637",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095947,1769154018939,"fUST",-1000.0,0.00011709,2,"2026-01-23T07:40:18.939",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095948,1769154019294,"fUST",-320.26960086,0.00011709,2,"2026-01-23T07:40:19.294",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095949,1769154026265,"fUST",-1000.0,0.00011709,2,"2026-01-23T07:40:26.265",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095950,1769154028841,"fUST",-1000.0,0.00011709,2,"2026-01-23T07:40:28.841",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095951,1769154028925,"fUST",-1378.68490993,0.00011709,2,"2026-01-23T07:40:28.925",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095952,1769154029868,"fUST",-1000.0,0.00011778,2,"2026-01-23T07:40:29.868",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095953,1769154035771,"fUST",-1000.0,0.00011778,2,"2026-01-23T07:40:35.771",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095954,1769154036813,"fUST",-293.97,0.00011778,2,"2026-01-23T07:40:36.813",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095955,1769154037220,"fUST",706.03,0.00011709,2,"2026-01-23T07:40:37.220",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095956,1769154037300,"fUST",4293.97,0.00011709,2,"2026-01-23T07:40:37.300",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095957,1769154059694,"fUST",5000.0,0.00012431,2,"2026-01-23T07:40:59.694",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095958,1769154068138,"fUST",219.43,7.612e-05,2,"2026-01-23T07:41:08.138",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095959,1769154068561,"fUST",438.86,8.304e-05,2,"2026-01-23T07:41:08.561",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095960,1769154069011,"fUST",658.29,8.996e-05,2,"2026-01-23T07:41:09.011",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095961,1769154069492,"fUST",877.72,9.688e-05,2,"2026-01-23T07:41:09.492",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095962,1769154069876,"fUST",1097.14,0.0001038,2,"2026-01-23T07:41:09.876",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095963,1769154070304,"fUST",1316.57,0.00011072,2,"2026-01-23T07:41:10.304",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095964,1769154070697,"fUST",392.0,0.00011764,2,"2026-01-23T07:41:10.697",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095965,1769154070780,"fUST",1144.0,0.00011764,2,"2026-01-23T07:41:10.780",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095966,1769154078939,"fUST",190.27,0.00012329,2,"2026-01-23T07:41:18.939",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095967,1769154082726,"fUST",5000.0,0.00012435,2,"2026-01-23T07:41:22.726",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095968,1769154089313,"fUST",158.56,0.00012329,2,"2026-01-23T07:41:29.313",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095969,1769154099673,"fUST",792.82,0.00012329,2,"2026-01-23T07:41:39.673",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095970,1769154105335,"fUST",3858.36,0.00012435,2,"2026-01-23T07:41:45.335",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095971,1769154105404,"fUST",1141.64,0.00012435,2,"2026-01-23T07:41:45.404",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095973,1769154127148,"fUST",5000.0,0.00012435,2,"2026-01-23T07:42:07.148",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095974,1769154149055,"fUST",3858.37,0.00012435,2,"2026-01-23T07:42:29.055",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095975,1769154149125,"fUST",1141.63,0.00012435,2,"2026-01-23T07:42:29.125",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095976,1769154150349,"fUST",244.19,7.537e-05,2,"2026-01-23T07:42:30.349",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095977,1769154150749,"fUST",488.38,8.222e-05,2,"2026-01-23T07:42:30.749",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095978,1769154151170,"fUST",732.57,8.907e-05,2,"2026-01-23T07:42:31.170",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095979,1769154151568,"fUST",976.76,9.592e-05,2,"2026-01-23T07:42:31.568",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095980,1769154151981,"fUST",1220.95,0.00010277,2,"2026-01-23T07:42:31.981",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095981,1769154152430,"fUST",1465.14,0.00010962,2,"2026-01-23T07:42:32.430",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095982,1769154152812,"fUST",1709.34,0.00011647,2,"2026-01-23T07:42:32.812",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095983,1769154153308,"fUST",1953.53,0.00012332,2,"2026-01-23T07:42:33.308",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095984,1769154171005,"fUST",67.52,0.00012435,2,"2026-01-23T07:42:51.005",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095985,1769154171075,"fUST",4932.48,0.00012435,2,"2026-01-23T07:42:51.075",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095986,1769154193052,"fUST",5000.0,0.00012435,2,"2026-01-23T07:43:13.052",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095987,1769154201925,"fUST",67.53,0.00012329,2,"2026-01-23T07:43:21.925",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095988,1769154201990,"fUST",305.77,0.00012329,2,"2026-01-23T07:43:21.990",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095989,1769154215142,"fUST",5000.0,0.00012435,2,"2026-01-23T07:43:35.142",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095990,1769154226258,"fUST",276.16,7.555e-05,2,"2026-01-23T07:43:46.258",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095991,1769154226706,"fUST",552.32,8.242e-05,2,"2026-01-23T07:43:46.706",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095992,1769154227111,"fUST",828.48,8.928e-05,2,"2026-01-23T07:43:47.111",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095993,1769154227548,"fUST",1104.63,9.615e-05,2,"2026-01-23T07:43:47.548",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095994,1769154227977,"fUST",1380.79,0.00010302,2,"2026-01-23T07:43:47.977",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095995,1769154228393,"fUST",551.86,0.00010989,2,"2026-01-23T07:43:48.393",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095996,1769154228457,"fUST",1105.09,0.00010989,2,"2026-01-23T07:43:48.457",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095997,1769154228811,"fUST",1933.11,0.00011675,2,"2026-01-23T07:43:48.811",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095998,1769154229303,"fUST",2209.27,0.00012362,2,"2026-01-23T07:43:49.303",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403095999,1769154237685,"fUST",4752.54,0.00012435,2,"2026-01-23T07:43:57.685",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096000,1769154237746,"fUST",247.46,0.00012435,2,"2026-01-23T07:43:57.746",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096001,1769154259607,"fUST",5000.0,0.00012435,2,"2026-01-23T07:44:19.607",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096002,1769154282866,"fUST",5000.0,0.00012323,2,"2026-01-23T07:44:42.866",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096003,1769154302448,"fUST",191.74,7.614e-05,2,"2026-01-23T07:45:02.448",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096004,1769154302950,"fUST",383.48,8.306e-05,2,"2026-01-23T07:45:02.950",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096005,1769154303395,"fUST",575.21,8.998e-05,2,"2026-01-23T07:45:03.395",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096006,1769154303830,"fUST",766.95,9.691e-05,2,"2026-01-23T07:45:03.830",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096007,1769154304232,"fUST",958.69,0.00010383,2,"2026-01-23T07:45:04.232",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096008,1769154304656,"fUST",1150.43,0.00011075,2,"2026-01-23T07:45:04.656",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096009,1769154305074,"fUST",1342.17,0.00011767,2,"2026-01-23T07:45:05.074",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096010,1769154305177,"fUST",4631.34,0.00012387,2,"2026-01-23T07:45:05.177",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096011,1769154305250,"fUST",368.66,0.00012387,2,"2026-01-23T07:45:05.250",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096012,1769154369304,"fUST",-217.64784006,0.00012311,2,"2026-01-23T07:46:09.304",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096013,1769154380605,"fUST",246.82,8.305e-05,2,"2026-01-23T07:46:20.605",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096014,1769154381011,"fUST",370.23,8.997e-05,2,"2026-01-23T07:46:21.011",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096015,1769154381423,"fUST",493.64,9.69e-05,2,"2026-01-23T07:46:21.423",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096016,1769154381835,"fUST",617.05,0.00010382,2,"2026-01-23T07:46:21.835",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096017,1769154382273,"fUST",740.46,0.00011074,2,"2026-01-23T07:46:22.273",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096018,1769154382941,"fUST",863.87,0.00011766,2,"2026-01-23T07:46:22.941",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096026,1769154433803,"fUST",10000.01,0.00011459,2,"2026-01-23T07:47:13.803",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096027,1769154433865,"fUST",9557.6622614,0.00011459,2,"2026-01-23T07:47:13.865",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096028,1769154440187,"fUST",442.3477386,0.00012111,2,"2026-01-23T07:47:20.187",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096029,1769154440251,"fUST",479.6681942,0.00012111,2,"2026-01-23T07:47:20.251",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096030,1769154460839,"fUST",150.0,8.142e-05,2,"2026-01-23T07:47:40.839",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096031,1769154461244,"fUST",242.95,8.882e-05,2,"2026-01-23T07:47:41.244",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096032,1769154461691,"fUST",364.42,9.622e-05,2,"2026-01-23T07:47:41.691",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096033,1769154462118,"fUST",485.9,0.00010363,2,"2026-01-23T07:47:42.118",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096034,1769154462563,"fUST",607.37,0.00011103,2,"2026-01-23T07:47:42.563",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096035,1769154462966,"fUST",728.84,0.00011843,2,"2026-01-23T07:47:42.966",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096036,1769154470032,"fUST",4484.33,0.00011998,2,"2026-01-23T07:47:50.032",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096042,1769154512551,"fUST",2835.1901475,0.00011933,2,"2026-01-23T07:48:32.551",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096047,1769154519834,"fUST",2680.4898525,0.00011998,2,"2026-01-23T07:48:39.834",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096048,1769154519894,"fUST",2319.5101475,0.00011998,2,"2026-01-23T07:48:39.894",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096054,1769154535277,"fUST",1090.21382486,0.00011998,2,"2026-01-23T07:48:55.277",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096055,1769154539590,"fUST",150.0,8.114e-05,2,"2026-01-23T07:48:59.590",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096056,1769154540008,"fUST",265.52,8.851e-05,2,"2026-01-23T07:49:00.008",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096057,1769154540425,"fUST",398.28,9.589e-05,2,"2026-01-23T07:49:00.425",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096058,1769154540835,"fUST",531.04,0.00010326,2,"2026-01-23T07:49:00.835",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096059,1769154541257,"fUST",663.81,0.00011064,2,"2026-01-23T07:49:01.257",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096060,1769154541655,"fUST",796.57,0.00011802,2,"2026-01-23T07:49:01.655",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096061,1769154543635,"fUST",3785.06602764,0.00011998,2,"2026-01-23T07:49:03.635",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096062,1769154543715,"fUST",1214.93397236,0.00011998,2,"2026-01-23T07:49:03.715",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096063,1769154565806,"fUST",5000.0,0.00011998,2,"2026-01-23T07:49:25.806",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096064,1769154588375,"fUST",3785.07602764,0.00011998,2,"2026-01-23T07:49:48.375",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096065,1769154588453,"fUST",1214.92397236,0.00011998,2,"2026-01-23T07:49:48.453",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096066,1769154604558,"fUST",185.9,5e-05,2,"2026-01-23T07:50:04.558",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096067,1769154611448,"fUST",5000.0,0.00011998,2,"2026-01-23T07:50:11.448",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096071,1769154618156,"fUST",278.92,9.01e-05,2,"2026-01-23T07:50:18.156",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096072,1769154618585,"fUST",418.38,9.76e-05,2,"2026-01-23T07:50:18.585",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096073,1769154618994,"fUST",557.84,0.00010511,2,"2026-01-23T07:50:18.994",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096074,1769154619396,"fUST",697.3,0.00011262,2,"2026-01-23T07:50:19.396",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096075,1769154622365,"fUST",-239.65763146,0.00012013,2,"2026-01-23T07:50:22.365",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096076,1769154627376,"fUST",700.0,0.00011998,2,"2026-01-23T07:50:27.376",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096083,1769154631837,"fUST",-597.10236854,0.00012013,2,"2026-01-23T07:50:31.837",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096084,1769154631846,"fUST",-2926.48596777,0.00012188,2,"2026-01-23T07:50:31.846",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096085,1769154631854,"fUST",-279.55317799,0.00012188,2,"2026-01-23T07:50:31.854",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096086,1769154635144,"fUST",946.74602764,0.00011998,2,"2026-01-23T07:50:35.144",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096087,1769154635220,"fUST",4053.25397236,0.00011998,2,"2026-01-23T07:50:35.220",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096111,1769154637877,"fUST",-312.44682201,0.00012188,2,"2026-01-23T07:50:37.877",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096112,1769154637886,"fUST",-192.20771924,0.0001225,2,"2026-01-23T07:50:37.886",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096113,1769154637895,"fUST",-244.34,0.00012329,2,"2026-01-23T07:50:37.895",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096114,1769154637904,"fUST",-232.52,0.00012453,2,"2026-01-23T07:50:37.904",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096115,1769154637913,"fUST",-632.02509007,0.00012455,2,"2026-01-23T07:50:37.913",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096116,1769154637922,"fUST",-433.60032876,0.00012455,2,"2026-01-23T07:50:37.922",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096117,1769154637931,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.931",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096118,1769154637940,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.940",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096119,1769154637948,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.948",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096120,1769154637958,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.958",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096121,1769154637970,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.970",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096122,1769154637979,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.979",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096123,1769154637988,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.988",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096124,1769154637997,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:37.997",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096125,1769154638009,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.009",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096127,1769154638019,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.019",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096128,1769154638027,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.027",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096130,1769154638037,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.037",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096132,1769154638046,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.046",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096134,1769154638055,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.055",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096136,1769154638064,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.064",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096138,1769154638074,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.074",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096140,1769154638083,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.083",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096142,1769154638093,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.093",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096144,1769154638102,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.102",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096146,1769154638112,"fUST",-249.32842743,0.00012455,2,"2026-01-23T07:50:38.112",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096148,1769154638121,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.121",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096150,1769154638131,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.131",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096152,1769154638140,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.140",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096154,1769154638149,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.149",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096156,1769154638158,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.158",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096158,1769154638167,"fUST",-486.6725281,0.00012455,2,"2026-01-23T07:50:38.167",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096160,1769154638176,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.176",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096162,1769154638185,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.185",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096164,1769154638195,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.195",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096166,1769154638204,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.204",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096168,1769154638213,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.213",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096170,1769154638222,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.222",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096172,1769154638231,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.231",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096174,1769154638244,"fUST",-547.09825701,0.00012455,2,"2026-01-23T07:50:38.244",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096175,1769154638253,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.253",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096176,1769154638263,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.263",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096177,1769154638272,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.272",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096179,1769154638281,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.281",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096181,1769154638290,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.290",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096182,1769154638299,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.299",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096183,1769154638307,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.307",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096184,1769154638316,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.316",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096185,1769154638326,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.326",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096186,1769154638335,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.335",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096187,1769154638344,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.344",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096188,1769154638353,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.353",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096189,1769154638363,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.363",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096190,1769154638372,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.372",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096191,1769154638382,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.382",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096192,1769154638391,"fUST",-271.03614648,0.00012455,2,"2026-01-23T07:50:38.391",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096193,1769154638400,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.400",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096194,1769154638410,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.410",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096195,1769154638419,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.419",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096196,1769154638428,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.428",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096197,1769154638437,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.437",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096198,1769154638446,"fUST",-513.61748873,0.00012455,2,"2026-01-23T07:50:38.446",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096199,1769154638455,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.455",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096200,1769154638464,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.464",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096201,1769154638473,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.473",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096202,1769154638484,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.484",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096203,1769154638493,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.493",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096204,1769154638502,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.502",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096205,1769154638512,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.512",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096206,1769154638521,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.521",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096207,1769154638530,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.530",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096208,1769154638539,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.539",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096209,1769154638549,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.549",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096210,1769154638821,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.821",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096211,1769154638830,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.830",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096212,1769154638840,"fUST",-500.0,0.00012455,2,"2026-01-23T07:50:38.840",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096213,1769154638850,"fUST",-500.0,0.00012457,2,"2026-01-23T07:50:38.850",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096214,1769154638859,"fUST",-717.8199656,0.00012464,2,"2026-01-23T07:50:38.859",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096215,1769154638868,"fUST",-480.47191234,0.00012464,2,"2026-01-23T07:50:38.868",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096216,1769154638878,"fUST",-3057.24592929,0.00012631,2,"2026-01-23T07:50:38.878",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096217,1769154638887,"fUST",-500.0,0.00012731,2,"2026-01-23T07:50:38.887",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096218,1769154638896,"fUST",-976.22,0.00012763,2,"2026-01-23T07:50:38.896",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096219,1769154638906,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.906",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096220,1769154638915,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.915",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096221,1769154638923,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.923",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096222,1769154638933,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.933",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096223,1769154638942,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.942",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096224,1769154638951,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.951",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096225,1769154638960,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.960",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096226,1769154638974,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.974",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096227,1769154638983,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.983",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096228,1769154638992,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:38.992",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096229,1769154639003,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:39.003",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096230,1769154639013,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:39.013",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096231,1769154639023,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:39.023",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096232,1769154639033,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:39.033",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096233,1769154639043,"fUST",-300.0,0.0001296,2,"2026-01-23T07:50:39.043",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096234,1769154639052,"fUST",-155.0,0.00013176,2,"2026-01-23T07:50:39.052",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096235,1769154639061,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.061",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096236,1769154639070,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.070",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096237,1769154639080,"fUST",-548.80962332,0.00013273,2,"2026-01-23T07:50:39.080",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096238,1769154639089,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.089",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096239,1769154639099,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.099",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096240,1769154639108,"fUST",-218.36195689,0.00013273,2,"2026-01-23T07:50:39.108",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096241,1769154639118,"fUST",-165.85487306,0.00013273,2,"2026-01-23T07:50:39.118",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096242,1769154639127,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.127",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096243,1769154639136,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.136",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096244,1769154639146,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.146",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096245,1769154639156,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.156",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096246,1769154639166,"fUST",-501.46601283,0.00013273,2,"2026-01-23T07:50:39.166",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096247,1769154639176,"fUST",-501.83727549,0.00013273,2,"2026-01-23T07:50:39.176",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096248,1769154639185,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.185",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096249,1769154639195,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.195",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096250,1769154639205,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.205",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096251,1769154639214,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.214",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096252,1769154639224,"fUST",-500.65981209,0.00013273,2,"2026-01-23T07:50:39.224",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096253,1769154639234,"fUST",-502.20217162,0.00013273,2,"2026-01-23T07:50:39.234",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096254,1769154639251,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.251",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096255,1769154639260,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.260",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096256,1769154639269,"fUST",-501.50342161,0.00013273,2,"2026-01-23T07:50:39.269",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096257,1769154639279,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.279",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096258,1769154639289,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.289",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096259,1769154639298,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.298",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096260,1769154639307,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.307",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096261,1769154639316,"fUST",-500.99289278,0.00013273,2,"2026-01-23T07:50:39.316",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096262,1769154639325,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.325",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096263,1769154639334,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.334",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096264,1769154639343,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.343",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096265,1769154639353,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.353",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096266,1769154639362,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.362",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096267,1769154639371,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.371",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096268,1769154639381,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.381",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096269,1769154639390,"fUST",-217.47815878,0.00013273,2,"2026-01-23T07:50:39.390",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096270,1769154639399,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.399",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096271,1769154639409,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.409",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096272,1769154639418,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.418",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096273,1769154639427,"fUST",-502.31062213,0.00013273,2,"2026-01-23T07:50:39.427",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096274,1769154639437,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.437",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096275,1769154639446,"fUST",-171.93433816,0.00013273,2,"2026-01-23T07:50:39.446",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096276,1769154639455,"fUST",-159.63525752,0.00013273,2,"2026-01-23T07:50:39.455",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096277,1769154639465,"fUST",-269.22730713,0.00013273,2,"2026-01-23T07:50:39.465",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096278,1769154639474,"fUST",-502.05000252,0.00013273,2,"2026-01-23T07:50:39.474",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096279,1769154639483,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.483",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096280,1769154639492,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.492",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096281,1769154639501,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.501",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096282,1769154639511,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.511",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096283,1769154639520,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.520",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096284,1769154639529,"fUST",-500.15361623,0.00013273,2,"2026-01-23T07:50:39.529",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096285,1769154639539,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.539",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096286,1769154639548,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.548",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096287,1769154639558,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.558",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096288,1769154639568,"fUST",-315.65928107,0.00013273,2,"2026-01-23T07:50:39.568",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096289,1769154639578,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.578",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096290,1769154639587,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.587",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096291,1769154639596,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.596",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096292,1769154639606,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.606",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096293,1769154639615,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.615",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096294,1769154639624,"fUST",-232.86562052,0.00013273,2,"2026-01-23T07:50:39.624",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096296,1769154639634,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.634",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096297,1769154639643,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.643",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096298,1769154639653,"fUST",-502.04598716,0.00013273,2,"2026-01-23T07:50:39.653",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096299,1769154639663,"fUST",-619.17894952,0.00013273,2,"2026-01-23T07:50:39.663",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096300,1769154639672,"fUST",-500.0,0.00013273,2,"2026-01-23T07:50:39.672",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096301,1769154639681,"fUST",-1115.69,0.00013514,2,"2026-01-23T07:50:39.681",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096302,1769154639690,"fUST",-300.0,0.00013673,2,"2026-01-23T07:50:39.690",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096303,1769154639699,"fUST",-17403.2732105,0.00013699,2,"2026-01-23T07:50:39.699",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096304,1769154639708,"fUST",-188.34576153,0.00013699,2,"2026-01-23T07:50:39.708",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096305,1769154639718,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.718",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096306,1769154639727,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.727",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096308,1769154639737,"fUST",-230.91239084,0.00013821,2,"2026-01-23T07:50:39.737",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096310,1769154639746,"fUST",-817.82070122,0.00013821,2,"2026-01-23T07:50:39.746",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096311,1769154639756,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.756",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096312,1769154639765,"fUST",-550.49216914,0.00013821,2,"2026-01-23T07:50:39.765",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096313,1769154639774,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.774",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096314,1769154639783,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.783",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096315,1769154639793,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.793",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096316,1769154639802,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.802",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096317,1769154639811,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.811",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096318,1769154639821,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.821",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096319,1769154639830,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.830",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096320,1769154639840,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.840",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096321,1769154639850,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.850",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096322,1769154639859,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.859",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096323,1769154639874,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.874",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096324,1769154639883,"fUST",-762.11903055,0.00013821,2,"2026-01-23T07:50:39.883",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096325,1769154639892,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.892",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096326,1769154639902,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.902",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096327,1769154639911,"fUST",-196.66350316,0.00013821,2,"2026-01-23T07:50:39.911",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096328,1769154639925,"fUST",-713.07896543,0.00013821,2,"2026-01-23T07:50:39.925",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096329,1769154639934,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.934",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096330,1769154639943,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:39.943",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096331,1769154639953,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.953",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096332,1769154639965,"fUST",-500.0,0.00013821,2,"2026-01-23T07:50:39.965",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096333,1769154639975,"fUST",-251.17154645,0.00013821,2,"2026-01-23T07:50:39.975",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096429,1769154640955,"fUST",-3e-08,0.00013821,2,"2026-01-23T07:50:40.955",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096739,1769154646215,"fUST",-5000.0,0.00013682,2,"2026-01-23T07:50:46.215",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096740,1769154646224,"fUST",-748.82845352,0.00013821,2,"2026-01-23T07:50:46.224",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096741,1769154646234,"fUST",-500.74636388,0.00013821,2,"2026-01-23T07:50:46.234",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096742,1769154646243,"fUST",-1002.18038779,0.00013821,2,"2026-01-23T07:50:46.243",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096743,1769154646252,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:46.252",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096744,1769154646262,"fUST",-638.91290309,0.00013821,2,"2026-01-23T07:50:46.262",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096745,1769154646271,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:46.271",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096746,1769154646280,"fUST",-1000.0,0.00013821,2,"2026-01-23T07:50:46.280",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096747,1769154646289,"fUST",-600.0,0.00014221,2,"2026-01-23T07:50:46.289",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096748,1769154646299,"fUST",-226.8051087,0.0001425,2,"2026-01-23T07:50:46.299",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096749,1769154646312,"fUST",-1255.15,0.00014265,2,"2026-01-23T07:50:46.312",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096750,1769154646323,"fUST",-221.33913174,0.00014368,2,"2026-01-23T07:50:46.323",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096751,1769154646335,"fUST",-818.75825438,0.00014368,2,"2026-01-23T07:50:46.335",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096752,1769154646346,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.346",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096753,1769154646358,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.358",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096754,1769154646370,"fUST",-701.81951638,0.00014368,2,"2026-01-23T07:50:46.370",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096755,1769154646382,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.382",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096756,1769154646392,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.392",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096757,1769154646402,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.402",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096758,1769154646414,"fUST",-500.0,0.00014368,2,"2026-01-23T07:50:46.414",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096759,1769154646427,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.427",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096760,1769154646440,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.440",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096761,1769154646451,"fUST",-1500.0,0.00014368,2,"2026-01-23T07:50:46.451",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096762,1769154646463,"fUST",-900.0,0.00014768,2,"2026-01-23T07:50:46.463",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096763,1769154646474,"fUST",-657.15125967,0.00014916,2,"2026-01-23T07:50:46.474",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096764,1769154646485,"fUST",-295.75719017,0.00014916,2,"2026-01-23T07:50:46.485",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096765,1769154646497,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:50:46.497",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096766,1769154646508,"fUST",-1000.0,0.00014916,2,"2026-01-23T07:50:46.508",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096767,1769154646520,"fUST",-2000.0,0.00014916,2,"2026-01-23T07:50:46.520",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096768,1769154646531,"fUST",-500.0,0.00014916,2,"2026-01-23T07:50:46.531",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096769,1769154646543,"fUST",-727.06675913,0.00015,2,"2026-01-23T07:50:46.543",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096770,1769154646555,"fUST",-705.13389678,0.00015016,2,"2026-01-23T07:50:46.555",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096771,1769154694348,"fUST",221.77,9.11e-05,2,"2026-01-23T07:51:34.348",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096772,1769154694786,"fUST",295.69,9.811e-05,2,"2026-01-23T07:51:34.786",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096773,1769154695459,"fUST",369.61,0.00010512,2,"2026-01-23T07:51:35.459",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096774,1769154695853,"fUST",443.53,0.00011213,2,"2026-01-23T07:51:35.853",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096775,1769154696272,"fUST",517.46,0.00011913,2,"2026-01-23T07:51:36.272",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096776,1769154769006,"fUST",182.3,9.11e-05,2,"2026-01-23T07:52:49.006",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096777,1769154769411,"fUST",243.06,9.811e-05,2,"2026-01-23T07:52:49.411",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096778,1769154769856,"fUST",303.83,0.00010512,2,"2026-01-23T07:52:49.856",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096779,1769154770285,"fUST",364.59,0.00011213,2,"2026-01-23T07:52:50.285",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096780,1769154770696,"fUST",425.36,0.00011913,2,"2026-01-23T07:52:50.696",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096782,1769154842932,"fUST",168.73,0.00010108,2,"2026-01-23T07:54:02.932",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096783,1769154843350,"fUST",224.98,0.00010886,2,"2026-01-23T07:54:03.350",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096784,1769154843758,"fUST",281.22,0.00011663,2,"2026-01-23T07:54:03.758",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096785,1769154915665,"fUST",178.7,0.00010988,2,"2026-01-23T07:55:15.665",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096786,1769154916082,"fUST",238.26,0.00011833,2,"2026-01-23T07:55:16.082",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096790,1769154971134,"fUST",170.7390773,0.00011523,2,"2026-01-23T07:56:11.134",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096791,1769154972280,"fUST",1294.0110924,0.00011523,2,"2026-01-23T07:56:12.280",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096797,1769154989534,"fUST",22.91585794,0.00010949,2,"2026-01-23T07:56:29.534",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096798,1769154989611,"fUST",139.86414206,0.00010949,2,"2026-01-23T07:56:29.611",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096799,1769154989970,"fUST",217.03,0.00011791,2,"2026-01-23T07:56:29.970",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096801,1769154992328,"fUST",500.0,0.00011998,2,"2026-01-23T07:56:32.328",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096803,1769155042914,"fUST",5000.0,0.00011998,2,"2026-01-23T07:57:22.914",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096804,1769155050904,"fUST",4143.11585794,0.00011998,2,"2026-01-23T07:57:30.904",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096805,1769155050985,"fUST",856.88414206,0.00011998,2,"2026-01-23T07:57:30.985",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096806,1769155063326,"fUST",197.7,0.00011799,2,"2026-01-23T07:57:43.326",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096807,1769155074001,"fUST",5000.0,0.00011998,2,"2026-01-23T07:57:54.001",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096814,1769155095991,"fUST",2402.84306453,0.00011998,2,"2026-01-23T07:58:15.991",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096833,1769155138303,"fUST",150.0,0.00010952,2,"2026-01-23T07:58:58.303",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096834,1769155138724,"fUST",187.63,0.00011795,2,"2026-01-23T07:58:58.724",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096835,1769155166228,"fUST",-261.98346765,0.00012192,2,"2026-01-23T07:59:26.228",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096836,1769155167622,"fUST",-1225.1274165,0.00012192,2,"2026-01-23T07:59:27.622",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096837,1769155177043,"fUST",-419.66449406,0.00012192,2,"2026-01-23T07:59:37.043",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096838,1769155179207,"fUST",-330.10752351,0.00012192,2,"2026-01-23T07:59:39.207",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096839,1769155182068,"fUST",648.29766761,0.00012072,2,"2026-01-23T07:59:42.068",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096840,1769155185790,"fUST",-2448.55363716,0.00012192,2,"2026-01-23T07:59:45.790",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096841,1769155197221,"fUST",5000.0,0.00012192,2,"2026-01-23T07:59:57.221",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096842,1769155198909,"fUST",-187.09040798,0.00012253,2,"2026-01-23T07:59:58.909",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096843,1769155204281,"fUST",500.0,0.00012253,2,"2026-01-23T08:00:04.281",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096844,1769155204627,"fUST",500.0,0.00012253,2,"2026-01-23T08:00:04.627",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096845,1769155204996,"fUST",500.0,0.00012253,2,"2026-01-23T08:00:04.996",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096846,1769155205345,"fUST",500.0,0.00012253,2,"2026-01-23T08:00:05.345",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096847,1769155211827,"fUST",150.0,9.381e-05,2,"2026-01-23T08:00:11.827",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096848,1769155212875,"fUST",170.44,0.00011939,2,"2026-01-23T08:00:12.875",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096849,1769155214842,"fUST",-1165.0,0.00012313,2,"2026-01-23T08:00:14.842",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096850,1769155220559,"fUST",1090.21382486,0.00012313,2,"2026-01-23T08:00:20.559",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096851,1769155221266,"fUST",399.18099019,0.00012214,2,"2026-01-23T08:00:21.266",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096852,1769155230651,"fUST",-300.0,0.00012314,2,"2026-01-23T08:00:30.651",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096853,1769155230742,"fUST",-300.0,0.00012314,2,"2026-01-23T08:00:30.742",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096854,1769155230821,"fUST",-300.0,0.00012314,2,"2026-01-23T08:00:30.821",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096855,1769155230898,"fUST",-300.0,0.00012314,2,"2026-01-23T08:00:30.898",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096856,1769155231000,"fUST",-594.0,0.00012314,2,"2026-01-23T08:00:31.000",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096857,1769155239455,"fUST",442.41756305,0.00012314,2,"2026-01-23T08:00:39.455",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096858,1769155240893,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:40.893",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096859,1769155240981,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:40.981",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096860,1769155241073,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.073",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096861,1769155241159,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.159",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096862,1769155241249,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.249",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096863,1769155241341,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.341",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096864,1769155241429,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.429",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096865,1769155241517,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.517",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096866,1769155241599,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.599",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096867,1769155241689,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.689",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096868,1769155241769,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:41.769",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096869,1769155241849,"fUST",469.59243695,0.00012314,2,"2026-01-23T08:00:41.849",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096870,1769155241927,"fUST",30.40756305,0.00012314,2,"2026-01-23T08:00:41.927",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096871,1769155242010,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.010",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096872,1769155242099,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.099",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096873,1769155242186,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.186",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096874,1769155242287,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.287",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096875,1769155242372,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.372",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096876,1769155242453,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.453",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096877,1769155242535,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.535",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096878,1769155242618,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.618",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096879,1769155242697,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.697",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096880,1769155242781,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.781",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096881,1769155242859,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.859",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096882,1769155242950,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:42.950",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096883,1769155243040,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.040",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096884,1769155243115,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.115",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096885,1769155243198,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.198",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096886,1769155243300,"fUST",306.29214885,0.00012314,2,"2026-01-23T08:00:43.300",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096887,1769155243382,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.382",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096888,1769155243459,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.459",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096889,1769155243538,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.538",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096890,1769155243624,"fUST",500.0,0.00012314,2,"2026-01-23T08:00:43.624",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096891,1769155243705,"fUST",163.3102881,0.00012314,2,"2026-01-23T08:00:43.705",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096892,1769155243780,"fUST",336.6897119,0.00012314,2,"2026-01-23T08:00:43.780",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096900,1769155261362,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.362",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096901,1769155261435,"fUST",226.15158286,0.00012314,2,"2026-01-23T08:01:01.435",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096902,1769155261506,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.506",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096903,1769155261582,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.582",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096904,1769155261653,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.653",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096905,1769155261727,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.727",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096906,1769155261797,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.797",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096907,1769155261880,"fUST",334.57034799,0.00012314,2,"2026-01-23T08:01:01.880",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096908,1769155261958,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:01.958",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096909,1769155262050,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.050",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096910,1769155262134,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.134",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096911,1769155262214,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.214",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096912,1769155262286,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.286",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096913,1769155262361,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.361",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096914,1769155262438,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.438",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096915,1769155262519,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.519",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096916,1769155262595,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.595",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096917,1769155262977,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:02.977",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096918,1769155263067,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:03.067",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096919,1769155263160,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:03.160",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096920,1769155263241,"fUST",439.28806915,0.00012314,2,"2026-01-23T08:01:03.241",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096921,1769155263337,"fUST",60.71193085,0.00012314,2,"2026-01-23T08:01:03.337",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096922,1769155263443,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:03.443",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096923,1769155263524,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:03.524",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096924,1769155263610,"fUST",307.89290517,0.00012314,2,"2026-01-23T08:01:03.610",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096925,1769155263693,"fUST",226.8235041,0.00012314,2,"2026-01-23T08:01:03.693",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096926,1769155263785,"fUST",300.0,0.00012313,2,"2026-01-23T08:01:03.785",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096927,1769155263868,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:03.868",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096928,1769155263962,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:03.962",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096929,1769155264047,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.047",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096930,1769155264127,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.127",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096931,1769155264221,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.221",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096933,1769155264307,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.307",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096934,1769155264391,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.391",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096935,1769155264481,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.481",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096936,1769155264566,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.566",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096937,1769155264658,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.658",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096938,1769155264746,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.746",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096939,1769155264822,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.822",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096940,1769155264901,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.901",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096941,1769155264991,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:04.991",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096942,1769155265078,"fUST",-300.0,0.00012703,2,"2026-01-23T08:01:05.078",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096943,1769155265203,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:05.203",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096944,1769155265298,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:05.298",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096945,1769155265398,"fUST",0.01,0.00012314,2,"2026-01-23T08:01:05.398",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096946,1769155265490,"fUST",499.99,0.00012314,2,"2026-01-23T08:01:05.490",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096947,1769155265586,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:05.586",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096948,1769155265763,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:05.763",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096951,1769155265939,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:05.939",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096952,1769155266032,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.032",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096953,1769155266265,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.265",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096954,1769155266395,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.395",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096955,1769155266562,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.562",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096956,1769155266756,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.756",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096957,1769155266843,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:06.843",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096958,1769155267079,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.079",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096959,1769155267299,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.299",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096960,1769155267392,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.392",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096961,1769155267576,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.576",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096962,1769155267868,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.868",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096963,1769155267958,"fUST",500.0,0.00012314,2,"2026-01-23T08:01:07.958",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096969,1769155278574,"fUST",-213.06,0.00012792,2,"2026-01-23T08:01:18.574",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096974,1769155283928,"fUST",150.0,9.591e-05,2,"2026-01-23T08:01:23.928",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096975,1769155284374,"fUST",150.0,0.00010463,2,"2026-01-23T08:01:24.374",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096976,1769155284798,"fUST",150.0,0.00011335,2,"2026-01-23T08:01:24.798",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096980,1769155287880,"fUST",150.0,0.00012207,2,"2026-01-23T08:01:27.880",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096984,1769155294180,"fUST",-4302.00357488,0.000129,2,"2026-01-23T08:01:34.180",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096992,1769155332308,"fUST",414.09150045,0.00012314,2,"2026-01-23T08:02:12.308",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096993,1769155362928,"fUST",150.0,9.573e-05,2,"2026-01-23T08:02:42.928",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096994,1769155363332,"fUST",150.0,0.00010443,2,"2026-01-23T08:02:43.332",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096995,1769155363751,"fUST",150.0,0.00011313,2,"2026-01-23T08:02:43.751",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096996,1769155364161,"fUST",150.0,0.00012184,2,"2026-01-23T08:02:44.161",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403096999,1769155434853,"fUST",150.0,9.561e-05,2,"2026-01-23T08:03:54.853",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403097000,1769155435271,"fUST",150.0,0.0001043,2,"2026-01-23T08:03:55.271",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403097001,1769155435709,"fUST",150.0,0.00011299,2,"2026-01-23T08:03:55.709",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403097002,1769155436157,"fUST",150.0,0.00012168,2,"2026-01-23T08:03:56.157",0.00034675,73.23,0.6922208271268668,565549863.7350632]
[403097003,1769155503324,"fUST",150.0,9.53e-05,2,"2026-01-23T08:05:03.324",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097004,1769155504244,"fUST",150.0,0.00010397,2,"2026-01-23T08:05:04.244",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097005,1769155504333,"fUST",150.0,0.00011263,2,"2026-01-23T08:05:04.333",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097009,1769155635388,"fUST",150.0,0.00012128,2,"2026-01-23T08:07:15.388",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097010,1769155682149,"fUST",300.0,0.00012554,2,"2026-01-23T08:08:02.149",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097011,1769155699768,"fUST",150.0,9.529e-05,2,"2026-01-23T08:08:19.768",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097163,1769155838233,"fUST",-600.0,0.00012956,2,"2026-01-23T08:10:38.233",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097165,1769155838242,"fUST",-604.0,0.00012956,2,"2026-01-23T08:10:38.242",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097167,1769155838251,"fUST",-187.13236837,0.0001298,2,"2026-01-23T08:10:38.251",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097169,1769155838260,"fUST",-300.0,0.00013272,2,"2026-01-23T08:10:38.260",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097171,1769155838269,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.269",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097173,1769155838278,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.278",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097175,1769155838287,"fUST",-471.5417581,0.00013273,2,"2026-01-23T08:10:38.287",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097177,1769155838295,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.295",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097178,1769155838304,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.304",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097180,1769155838313,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.313",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097182,1769155838323,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.323",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097184,1769155838332,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.332",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097186,1769155838341,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.341",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097188,1769155838350,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.350",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097190,1769155838359,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.359",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097192,1769155838369,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.369",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097194,1769155838379,"fUST",-500.0,0.00013273,2,"2026-01-23T08:10:38.379",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097196,1769155838388,"fUST",-3764.25312802,0.00013572,2,"2026-01-23T08:10:38.388",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097198,1769155838397,"fUST",-32060.98229084,0.00013598,2,"2026-01-23T08:10:38.397",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097200,1769155838409,"fUST",-70018.33773531,0.00013598,2,"2026-01-23T08:10:38.409",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097202,1769155838419,"fUST",-500.0,0.00013672,2,"2026-01-23T08:10:38.419",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097204,1769155838430,"fUST",-500.0,0.00013672,2,"2026-01-23T08:10:38.430",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097206,1769155838441,"fUST",-203.84114978,0.00013672,2,"2026-01-23T08:10:38.441",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097208,1769155838455,"fUST",-500.0,0.00013672,2,"2026-01-23T08:10:38.455",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097210,1769155838465,"fUST",-500.0,0.00013672,2,"2026-01-23T08:10:38.465",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097212,1769155838475,"fUST",-530.62921489,0.00013672,2,"2026-01-23T08:10:38.475",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097214,1769155838485,"fUST",-300.0,0.00013673,2,"2026-01-23T08:10:38.485",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097216,1769155838494,"fUST",-15613.00875612,0.00013673,2,"2026-01-23T08:10:38.494",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097218,1769155838506,"fUST",-4971.11304703,0.00013673,2,"2026-01-23T08:10:38.506",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097220,1769155838519,"fUST",-8858.38237819,0.00013673,2,"2026-01-23T08:10:38.519",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097223,1769155838533,"fUST",-10521.17056281,0.00013673,2,"2026-01-23T08:10:38.533",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097225,1769155838544,"fUST",-3922.16002755,0.00013673,2,"2026-01-23T08:10:38.544",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097227,1769155838555,"fUST",-1842.95505644,0.00013673,2,"2026-01-23T08:10:38.555",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097229,1769155838566,"fUST",-418.49770858,0.00013673,2,"2026-01-23T08:10:38.566",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097232,1769155838585,"fUST",-1680.12542679,0.00013673,2,"2026-01-23T08:10:38.585",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097425,1769155840402,"fUST",-2172.58703649,0.00013673,2,"2026-01-23T08:10:40.402",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097427,1769155840412,"fUST",-217.163,0.00013673,2,"2026-01-23T08:10:40.412",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097430,1769155840422,"fUST",-309.69229414,0.00013697,2,"2026-01-23T08:10:40.422",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097432,1769155840432,"fUST",-748.0282664,0.00013699,2,"2026-01-23T08:10:40.432",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097434,1769155840442,"fUST",-220.160232,0.00013699,2,"2026-01-23T08:10:40.442",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097436,1769155840454,"fUST",-500.0,0.00013699,2,"2026-01-23T08:10:40.454",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097438,1769155840463,"fUST",-500.0,0.00013699,2,"2026-01-23T08:10:40.463",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097440,1769155840472,"fUST",-500.0,0.00013699,2,"2026-01-23T08:10:40.472",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097442,1769155840481,"fUST",-187.74085301,0.00013699,2,"2026-01-23T08:10:40.481",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097444,1769155840490,"fUST",-297.94773281,0.00013699,2,"2026-01-23T08:10:40.490",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097446,1769155840499,"fUST",-548.47444081,0.00013699,2,"2026-01-23T08:10:40.499",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097448,1769155840509,"fUST",-70.58133779,0.00013699,2,"2026-01-23T08:10:40.509",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097450,1769155840521,"fUST",-429.41866221,0.00013699,2,"2026-01-23T08:10:40.521",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097452,1769155840530,"fUST",-96.88345786,0.00013699,2,"2026-01-23T08:10:40.530",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097453,1769155840542,"fUST",-404.16322991,0.00013699,2,"2026-01-23T08:10:40.542",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097454,1769155840551,"fUST",-500.0,0.00013699,2,"2026-01-23T08:10:40.551",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097455,1769155840560,"fUST",-543.21787469,0.00013699,2,"2026-01-23T08:10:40.560",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097456,1769155840570,"fUST",-531.9506174,0.00013699,2,"2026-01-23T08:10:40.570",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097457,1769155840580,"fUST",-619.77328935,0.00013699,2,"2026-01-23T08:10:40.580",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097458,1769155840589,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:10:40.589",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097459,1769155840598,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:10:40.598",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097460,1769155840607,"fUST",-500.0,0.00013821,2,"2026-01-23T08:10:40.607",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097461,1769155840617,"fUST",-349.95296507,0.00013821,2,"2026-01-23T08:10:40.617",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097462,1769155840626,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:10:40.626",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097463,1769155840636,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:10:40.636",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097464,1769155840645,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:10:40.645",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097465,1769155840655,"fUST",-641.67631697,0.00013821,2,"2026-01-23T08:10:40.655",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097466,1769155840664,"fUST",-500.0,0.00013821,2,"2026-01-23T08:10:40.664",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097467,1769155840674,"fUST",-600.0,0.00014221,2,"2026-01-23T08:10:40.674",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097468,1769155840684,"fUST",-250.0,0.00014227,2,"2026-01-23T08:10:40.684",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097469,1769155840694,"fUST",-500.0,0.00014247,2,"2026-01-23T08:10:40.694",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097470,1769155840703,"fUST",-500.0,0.00014247,2,"2026-01-23T08:10:40.703",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097471,1769155840713,"fUST",-1000.0,0.00014247,2,"2026-01-23T08:10:40.713",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097472,1769155840723,"fUST",-720.0,0.00014252,2,"2026-01-23T08:10:40.723",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097473,1769155840732,"fUST",-1500.0,0.00014368,2,"2026-01-23T08:10:40.732",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097474,1769155840742,"fUST",-607.80507894,0.00014368,2,"2026-01-23T08:10:40.742",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097475,1769155840752,"fUST",-222.98446426,0.00014368,2,"2026-01-23T08:10:40.752",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097476,1769155840761,"fUST",-1509.41771622,0.00014368,2,"2026-01-23T08:10:40.761",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097477,1769155840770,"fUST",-924.35602029,0.00014368,2,"2026-01-23T08:10:40.770",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097478,1769155840779,"fUST",-420.0,0.00014551,2,"2026-01-23T08:10:40.779",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097479,1769155840789,"fUST",-7851.3420078,0.00014646,2,"2026-01-23T08:10:40.789",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097480,1769155840798,"fUST",-900.0,0.00014768,2,"2026-01-23T08:10:40.798",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097481,1769155840807,"fUST",-14470.31468608,0.00014786,2,"2026-01-23T08:10:40.807",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097482,1769155840819,"fUST",-1090.03013454,0.00014786,2,"2026-01-23T08:10:40.819",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097574,1769155843440,"fUST",-10715.0615411,0.00014786,2,"2026-01-23T08:10:43.440",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097586,1769155846136,"fUST",-3724.59363828,0.00014786,2,"2026-01-23T08:10:46.136",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097588,1769155846146,"fUST",-461.67526834,0.00014786,2,"2026-01-23T08:10:46.146",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097589,1769155846156,"fUST",-2230.315306,0.00014786,2,"2026-01-23T08:10:46.156",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097591,1769155846165,"fUST",-1000.0,0.00014795,2,"2026-01-23T08:10:46.165",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097593,1769155846175,"fUST",-2000.0,0.00014916,2,"2026-01-23T08:10:46.175",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097594,1769155846184,"fUST",-220.81619467,0.0001498,2,"2026-01-23T08:10:46.184",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097595,1769155846195,"fUST",-282.483719,0.00015068,2,"2026-01-23T08:10:46.195",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097596,1769155846204,"fUST",-10339.63406162,0.00015236,2,"2026-01-23T08:10:46.204",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097597,1769155846216,"fUST",-8695.74098176,0.00015236,2,"2026-01-23T08:10:46.216",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097598,1769155846227,"fUST",-7199.33428489,0.00015236,2,"2026-01-23T08:10:46.227",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097608,1769155971987,"fUST",1205.0,0.000129,2,"2026-01-23T08:12:51.987",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097650,1769156093322,"fUST",150.0,9.761e-05,2,"2026-01-23T08:14:53.322",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097673,1769156157978,"fUST",150.0,7.706e-05,2,"2026-01-23T08:15:57.978",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097695,1769156236209,"fUST",3362.37997149,0.00012906,2,"2026-01-23T08:17:16.209",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097721,1769156324432,"fUST",228.7,0.00012329,2,"2026-01-23T08:18:44.432",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097726,1769156334690,"fUST",190.59,0.00012329,2,"2026-01-23T08:18:54.690",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097732,1769156345097,"fUST",158.82,0.00012329,2,"2026-01-23T08:19:05.097",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097735,1769156355712,"fUST",794.13,0.00012329,2,"2026-01-23T08:19:15.712",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097869,1769156887334,"fUST",1096.29852806,0.000125,2,"2026-01-23T08:28:07.334",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097870,1769156887427,"fUST",2427.75055979,0.000125,2,"2026-01-23T08:28:07.427",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097921,1769157032223,"fUST",-225.62546832,0.00013172,2,"2026-01-23T08:30:32.223",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097923,1769157032232,"fUST",-300.0,0.00013172,2,"2026-01-23T08:30:32.232",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097925,1769157032242,"fUST",-300.0,0.00013172,2,"2026-01-23T08:30:32.242",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097927,1769157032251,"fUST",-1200.0,0.00013172,2,"2026-01-23T08:30:32.251",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097928,1769157032261,"fUST",-178.9733971,0.00013172,2,"2026-01-23T08:30:32.261",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097930,1769157032270,"fUST",-64636.74698892,0.00013173,2,"2026-01-23T08:30:32.270",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097932,1769157032280,"fUST",-4240.77,0.00013173,30,"2026-01-23T08:30:32.280",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097934,1769157032289,"fUST",-3293.721487,0.00013173,2,"2026-01-23T08:30:32.289",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097936,1769157032298,"fUST",-299.29191083,0.00013272,2,"2026-01-23T08:30:32.298",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097937,1769157032308,"fUST",-173.731,0.00013272,2,"2026-01-23T08:30:32.308",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097938,1769157032317,"fUST",-550.18892411,0.00013273,2,"2026-01-23T08:30:32.317",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097939,1769157032327,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.327",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097940,1769157032337,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.337",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097941,1769157032346,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.346",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097942,1769157032356,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.356",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097944,1769157032365,"fUST",-618.83952097,0.00013273,2,"2026-01-23T08:30:32.365",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097946,1769157032374,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.374",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097947,1769157032383,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.383",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097949,1769157032392,"fUST",-500.0,0.00013273,2,"2026-01-23T08:30:32.392",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097951,1769157032402,"fUST",-30000.0,0.00013393,2,"2026-01-23T08:30:32.402",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097952,1769157032411,"fUST",-151.0,0.000134,2,"2026-01-23T08:30:32.411",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097953,1769157032420,"fUST",-151.0,0.000134,2,"2026-01-23T08:30:32.420",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097954,1769157032430,"fUST",-151.0,0.000134,2,"2026-01-23T08:30:32.430",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097955,1769157032439,"fUST",-461.67526834,0.00013489,2,"2026-01-23T08:30:32.439",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097956,1769157032449,"fUST",-2230.315306,0.00013489,2,"2026-01-23T08:30:32.449",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097957,1769157032458,"fUST",-151.0,0.00013489,2,"2026-01-23T08:30:32.458",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097958,1769157032468,"fUST",-190.88320984,0.00013489,2,"2026-01-23T08:30:32.468",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097959,1769157032478,"fUST",-487.0,0.00013498,2,"2026-01-23T08:30:32.478",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097960,1769157032486,"fUST",-487.0,0.00013498,2,"2026-01-23T08:30:32.486",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097961,1769157032496,"fUST",-487.0,0.00013498,2,"2026-01-23T08:30:32.496",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097962,1769157032505,"fUST",-487.0,0.00013498,2,"2026-01-23T08:30:32.505",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097963,1769157032514,"fUST",-487.0,0.00013498,2,"2026-01-23T08:30:32.514",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097964,1769157032523,"fUST",-494.7,0.00013498,2,"2026-01-23T08:30:32.523",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097965,1769157032533,"fUST",-151.0,0.000135,2,"2026-01-23T08:30:32.533",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097966,1769157032542,"fUST",-151.0,0.000135,2,"2026-01-23T08:30:32.542",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097967,1769157032551,"fUST",-300.0,0.00013673,2,"2026-01-23T08:30:32.551",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097968,1769157032560,"fUST",-1000.0,0.00013699,2,"2026-01-23T08:30:32.560",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097969,1769157032570,"fUST",-332.37406324,0.00013699,2,"2026-01-23T08:30:32.570",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097970,1769157032579,"fUST",-503.70323317,0.00013699,2,"2026-01-23T08:30:32.579",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097971,1769157032589,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:30:32.589",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097972,1769157032598,"fUST",-1000.9366246,0.00013821,2,"2026-01-23T08:30:32.598",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097973,1769157032609,"fUST",-278.9945069,0.00013939,2,"2026-01-23T08:30:32.609",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097974,1769157032619,"fUST",-31110.0,0.00013941,2,"2026-01-23T08:30:32.619",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097975,1769157032628,"fUST",-17013.95839944,0.00014018,2,"2026-01-23T08:30:32.628",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097976,1769157032641,"fUST",-347.30916476,0.00014018,2,"2026-01-23T08:30:32.641",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403097977,1769157032653,"fUST",-288.20012239,0.00014018,2,"2026-01-23T08:30:32.653",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098003,1769157038216,"fUST",-2500.38270243,0.00014018,2,"2026-01-23T08:30:38.216",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098004,1769157038227,"fUST",-2787.66697875,0.00014018,2,"2026-01-23T08:30:38.227",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098005,1769157038318,"fUST",-8063.06227663,0.00014018,2,"2026-01-23T08:30:38.318",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098007,1769157038329,"fUST",-478.75725327,0.00014037,2,"2026-01-23T08:30:38.329",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098009,1769157038339,"fUST",-2312.83697232,0.00014037,2,"2026-01-23T08:30:38.339",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098011,1769157038348,"fUST",-600.0,0.00014221,2,"2026-01-23T08:30:38.348",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098012,1769157038358,"fUST",-1194.62667464,0.00014368,2,"2026-01-23T08:30:38.358",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098014,1769157038367,"fUST",-1273.91910872,0.00014489,2,"2026-01-23T08:30:38.367",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098016,1769157038378,"fUST",-26681.16170802,0.00014489,2,"2026-01-23T08:30:38.378",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098265,1769157043404,"fUST",-435.015,0.00014489,2,"2026-01-23T08:30:43.404",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098266,1769157043415,"fUST",-535.11118749,0.00014489,2,"2026-01-23T08:30:43.415",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098274,1769157046471,"fUST",-2736.66536092,0.00014489,2,"2026-01-23T08:30:46.471",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098290,1769157116396,"fUST",150.0,8.048e-05,2,"2026-01-23T08:31:56.396",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098291,1769157116836,"fUST",150.0,8.779e-05,2,"2026-01-23T08:31:56.836",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098293,1769157117239,"fUST",150.0,9.511e-05,2,"2026-01-23T08:31:57.239",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098294,1769157117661,"fUST",150.0,0.00010242,2,"2026-01-23T08:31:57.661",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098295,1769157118095,"fUST",150.0,0.00010974,2,"2026-01-23T08:31:58.095",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098296,1769157118523,"fUST",150.0,0.00011706,2,"2026-01-23T08:31:58.523",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098297,1769157118936,"fUST",150.0,0.00012437,2,"2026-01-23T08:31:58.936",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098327,1769157146362,"fUST",-150.0,0.00013169,2,"2026-01-23T08:32:26.362",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098328,1769157146445,"fUST",-300.0,0.00013172,2,"2026-01-23T08:32:26.445",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098330,1769157149954,"fUST",151.0,0.00013,2,"2026-01-23T08:32:29.954",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098331,1769157150224,"fUST",151.0,0.000128,2,"2026-01-23T08:32:30.224",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098332,1769157150510,"fUST",151.0,0.000126,2,"2026-01-23T08:32:30.510",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098333,1769157150823,"fUST",151.0,0.000124,2,"2026-01-23T08:32:30.823",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098334,1769157151224,"fUST",151.0,0.000121,2,"2026-01-23T08:32:31.224",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098335,1769157151544,"fUST",151.0,0.000119,2,"2026-01-23T08:32:31.544",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098336,1769157151830,"fUST",151.0,0.000117,2,"2026-01-23T08:32:31.830",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098337,1769157152102,"fUST",151.0,0.000115,2,"2026-01-23T08:32:32.102",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098338,1769157152381,"fUST",151.0,0.000112,2,"2026-01-23T08:32:32.381",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098339,1769157152684,"fUST",151.0,0.00011,2,"2026-01-23T08:32:32.684",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098354,1769157192988,"fUST",244.05,0.000131,2,"2026-01-23T08:33:12.988",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098362,1769157227401,"fUST",289.7503684,0.00013172,2,"2026-01-23T08:33:47.401",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098363,1769157233409,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.409",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098364,1769157233494,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.494",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098365,1769157233580,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.580",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098366,1769157233669,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.669",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098367,1769157233749,"fUST",475.57493413,0.00013172,2,"2026-01-23T08:33:53.749",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098368,1769157233831,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.831",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098369,1769157233915,"fUST",500.0,0.00013172,2,"2026-01-23T08:33:53.915",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098370,1769157255698,"fUST",2646.9011257,0.00013173,2,"2026-01-23T08:34:15.698",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098374,1769157264892,"fUST",933.73357177,0.00013173,2,"2026-01-23T08:34:24.892",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098375,1769157264965,"fUST",4066.26642823,0.00013173,2,"2026-01-23T08:34:24.965",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098378,1769157274691,"fUST",-4087.84425497,0.00013173,2,"2026-01-23T08:34:34.691",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098379,1769157274774,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:34.774",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098380,1769157275001,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:35.001",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098381,1769157275428,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:35.428",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098382,1769157275665,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:35.665",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098383,1769157275878,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:35.878",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098384,1769157276145,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:36.145",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098385,1769157276449,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:36.449",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098386,1769157280203,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:40.203",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098387,1769157280406,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:40.406",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098388,1769157286727,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:46.727",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098389,1769157286849,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:46.849",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098390,1769157287007,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:47.007",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098391,1769157287143,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:47.143",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098392,1769157287287,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:47.287",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098393,1769157287437,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:47.437",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098394,1769157287586,"fUST",-10000.01,0.00013173,2,"2026-01-23T08:34:47.586",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098395,1769157310760,"fUST",150.0,7.898e-05,2,"2026-01-23T08:35:10.760",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098396,1769157311149,"fUST",150.0,8.616e-05,2,"2026-01-23T08:35:11.149",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098397,1769157311538,"fUST",150.0,9.334e-05,2,"2026-01-23T08:35:11.538",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098398,1769157311935,"fUST",150.0,0.00010052,2,"2026-01-23T08:35:11.935",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098399,1769157312598,"fUST",150.0,0.0001077,2,"2026-01-23T08:35:12.598",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098400,1769157312746,"fUST",150.0,0.00011488,2,"2026-01-23T08:35:12.746",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098404,1769157474767,"fUST",9100.01,0.00012146,2,"2026-01-23T08:37:54.767",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098405,1769157474789,"fUST",1660.7895524,0.00012146,2,"2026-01-23T08:37:54.789",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098407,1769157480135,"fUST",2885.65631954,0.00012801,2,"2026-01-23T08:38:00.135",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098409,1769157508167,"fUST",5453.56412806,0.00012,2,"2026-01-23T08:38:28.167",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098410,1769157508189,"fUST",10000.01,0.00012,2,"2026-01-23T08:38:28.189",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098411,1769157508211,"fUST",10000.01,0.00012,2,"2026-01-23T08:38:28.211",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098412,1769157508234,"fUST",10000.01,0.00012,2,"2026-01-23T08:38:28.234",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098413,1769157508256,"fUST",10000.01,0.00012,2,"2026-01-23T08:38:28.256",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098414,1769157508277,"fUST",8834.76587194,0.00012,2,"2026-01-23T08:38:28.277",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098415,1769157532165,"fUST",1165.24412806,0.00012801,2,"2026-01-23T08:38:52.165",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098416,1769157532196,"fUST",3834.75587194,0.00012801,2,"2026-01-23T08:38:52.196",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098418,1769157539878,"fUST",363.63149117,0.00012801,2,"2026-01-23T08:38:59.878",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098420,1769157555116,"fUST",5000.0,0.00012801,2,"2026-01-23T08:39:15.116",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098421,1769157577534,"fUST",801.62263689,0.00012801,2,"2026-01-23T08:39:37.534",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098422,1769157577557,"fUST",4198.37736311,0.00012801,2,"2026-01-23T08:39:37.557",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098423,1769157585336,"fUST",207.50424573,0.00012801,2,"2026-01-23T08:39:45.336",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098424,1769157600607,"fUST",5000.0,0.00012801,2,"2026-01-23T08:40:00.607",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098425,1769157626802,"fUST",594.12839116,0.00012801,2,"2026-01-23T08:40:26.802",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098426,1769157626827,"fUST",4405.87160884,0.00012801,2,"2026-01-23T08:40:26.827",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098427,1769157648454,"fUST",5594.13839116,0.0001217,2,"2026-01-23T08:40:48.454",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098428,1769157648475,"fUST",4405.86160884,0.0001217,2,"2026-01-23T08:40:48.475",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098429,1769157652789,"fUST",-5000.0,0.00012801,2,"2026-01-23T08:40:52.789",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098430,1769157673038,"fUST",0.01,0.00012801,2,"2026-01-23T08:41:13.038",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098431,1769157673062,"fUST",4999.99,0.00012801,2,"2026-01-23T08:41:13.062",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098434,1769157695783,"fUST",5000.0,0.00012801,2,"2026-01-23T08:41:35.783",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098436,1769157717805,"fUST",0.02,0.00012801,2,"2026-01-23T08:41:57.805",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098437,1769157717827,"fUST",4999.98,0.00012801,2,"2026-01-23T08:41:57.827",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098438,1769157739979,"fUST",5000.0,0.00012801,2,"2026-01-23T08:42:19.979",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098439,1769157762204,"fUST",0.03,0.00012801,2,"2026-01-23T08:42:42.204",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098440,1769157762227,"fUST",4999.97,0.00012801,2,"2026-01-23T08:42:42.227",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098443,1769157784403,"fUST",5000.0,0.00012801,2,"2026-01-23T08:43:04.403",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098534,1769158194880,"fUST",0.04,0.00012144,2,"2026-01-23T08:49:54.880",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098535,1769158194904,"fUST",299.96,0.00012144,2,"2026-01-23T08:49:54.904",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098553,1769158232173,"fUST",-203.53347568,0.00012996,2,"2026-01-23T08:50:32.173",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098554,1769158232184,"fUST",-285.40308709,0.00013066,2,"2026-01-23T08:50:32.184",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098555,1769158232195,"fUST",-14.59691291,0.00013066,2,"2026-01-23T08:50:32.195",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098556,1769158232205,"fUST",-300.0,0.00013066,2,"2026-01-23T08:50:32.205",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098557,1769158232214,"fUST",-764.68090787,0.00013066,2,"2026-01-23T08:50:32.214",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098558,1769158232226,"fUST",-435.31909213,0.00013066,2,"2026-01-23T08:50:32.226",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098559,1769158232235,"fUST",-99.22852631,0.00013067,2,"2026-01-23T08:50:32.235",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098560,1769158232246,"fUST",-1779.08496149,0.00013067,2,"2026-01-23T08:50:32.246",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098561,1769158232257,"fUST",-1046.39845533,0.00013067,2,"2026-01-23T08:50:32.257",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098562,1769158232281,"fUST",-7022.14089432,0.00013067,2,"2026-01-23T08:50:32.281",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098563,1769158232292,"fUST",-17294.66422918,0.00013067,2,"2026-01-23T08:50:32.292",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098564,1769158232303,"fUST",-1027.6,0.00013067,2,"2026-01-23T08:50:32.303",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098584,1769158238571,"fUST",-2960.73088,0.00013067,2,"2026-01-23T08:50:38.571",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098585,1769158238584,"fUST",-1074.99956033,0.00013067,2,"2026-01-23T08:50:38.584",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098586,1769158238595,"fUST",-3535.89918506,0.00013067,2,"2026-01-23T08:50:38.595",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098587,1769158238607,"fUST",-3195.99378172,0.00013067,2,"2026-01-23T08:50:38.607",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098886,1769158243522,"fUST",-982.673,0.00013067,2,"2026-01-23T08:50:43.522",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098887,1769158243572,"fUST",-3720.14999924,0.00013067,2,"2026-01-23T08:50:43.572",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098891,1769158245139,"fUST",-661.98869106,0.00013067,2,"2026-01-23T08:50:45.139",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098892,1769158245150,"fUST",-675.61857851,0.00013067,2,"2026-01-23T08:50:45.150",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098903,1769158246399,"fUST",-149001.94524491,0.00013067,2,"2026-01-23T08:50:46.399",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098904,1769158246409,"fUST",-1503.00705495,0.00013073,2,"2026-01-23T08:50:46.409",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098905,1769158246418,"fUST",-170.144,0.00013169,2,"2026-01-23T08:50:46.418",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098906,1769158246428,"fUST",-181.492,0.00013172,2,"2026-01-23T08:50:46.428",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098907,1769158246437,"fUST",-50000.0,0.00013173,2,"2026-01-23T08:50:46.437",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098908,1769158246448,"fUST",-487.0,0.00013173,2,"2026-01-23T08:50:46.448",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098909,1769158246458,"fUST",-487.0,0.00013173,2,"2026-01-23T08:50:46.458",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098910,1769158246467,"fUST",-722.9,0.00013173,2,"2026-01-23T08:50:46.467",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098911,1769158246476,"fUST",-500.0,0.00013199,2,"2026-01-23T08:50:46.476",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098912,1769158246487,"fUST",-153.00266868,0.00013199,2,"2026-01-23T08:50:46.487",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098913,1769158246497,"fUST",-630.83650695,0.00013273,2,"2026-01-23T08:50:46.497",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098914,1769158246507,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.507",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098915,1769158246518,"fUST",-332.12150729,0.00013273,2,"2026-01-23T08:50:46.518",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098916,1769158246527,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.527",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098917,1769158246536,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.536",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098918,1769158246545,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.545",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098919,1769158246554,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.554",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098920,1769158246564,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.564",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098921,1769158246573,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.573",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098922,1769158246582,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.582",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098923,1769158246591,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.591",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098924,1769158246600,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.600",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098925,1769158246609,"fUST",-500.0,0.00013273,2,"2026-01-23T08:50:46.609",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098927,1769158246618,"fUST",-500.0,0.00013336,2,"2026-01-23T08:50:46.618",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098929,1769158246627,"fUST",-5006.569999,0.0001346,2,"2026-01-23T08:50:46.627",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098931,1769158246636,"fUST",-500.0,0.00013473,2,"2026-01-23T08:50:46.636",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098933,1769158246645,"fUST",-558.41887194,0.0001361,2,"2026-01-23T08:50:46.645",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098934,1769158246655,"fUST",-300.0,0.00013673,2,"2026-01-23T08:50:46.655",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098935,1769158246665,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.665",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098936,1769158246676,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.676",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098937,1769158246687,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.687",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098938,1769158246696,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.696",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098939,1769158246706,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.706",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098940,1769158246715,"fUST",-545.1862007,0.00013698,2,"2026-01-23T08:50:46.715",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098941,1769158246725,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.725",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098942,1769158246734,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.734",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098943,1769158246743,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.743",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098944,1769158246753,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.753",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098945,1769158246762,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.762",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098946,1769158246773,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.773",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098947,1769158246783,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.783",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098948,1769158246794,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.794",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098949,1769158246804,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.804",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098950,1769158246813,"fUST",-500.0,0.00013698,2,"2026-01-23T08:50:46.813",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098951,1769158246823,"fUST",-151.0,0.00013699,2,"2026-01-23T08:50:46.823",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098952,1769158246832,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.832",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098953,1769158246841,"fUST",-495.22902253,0.00013699,2,"2026-01-23T08:50:46.841",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098954,1769158246850,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.850",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098955,1769158246859,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.859",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098956,1769158246868,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.868",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098957,1769158246877,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.877",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098958,1769158246886,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.886",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098959,1769158246895,"fUST",-526.67002344,0.00013699,2,"2026-01-23T08:50:46.895",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098960,1769158246904,"fUST",-501.23330465,0.00013699,2,"2026-01-23T08:50:46.904",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098961,1769158246913,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.913",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098962,1769158246923,"fUST",-253.24401436,0.00013699,2,"2026-01-23T08:50:46.923",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098963,1769158246935,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.935",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098964,1769158246944,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.944",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098965,1769158246954,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:46.954",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098966,1769158246964,"fUST",-520.18111164,0.00013699,2,"2026-01-23T08:50:46.964",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098967,1769158247217,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.217",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098968,1769158247227,"fUST",-525.07791508,0.00013699,2,"2026-01-23T08:50:47.227",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098969,1769158247236,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.236",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098970,1769158247246,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.246",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098971,1769158247256,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.256",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098972,1769158247267,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.267",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098973,1769158247279,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.279",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098974,1769158247288,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.288",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098975,1769158247297,"fUST",-500.0,0.00013699,2,"2026-01-23T08:50:47.297",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098976,1769158247306,"fUST",-461.67526834,0.00013779,2,"2026-01-23T08:50:47.306",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098977,1769158247315,"fUST",-151.0,0.00013779,2,"2026-01-23T08:50:47.315",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098978,1769158247325,"fUST",-151.72386303,0.00013779,2,"2026-01-23T08:50:47.325",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098979,1769158247334,"fUST",-168.3888056,0.00013779,2,"2026-01-23T08:50:47.334",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098980,1769158247343,"fUST",-156.64558,0.00013779,2,"2026-01-23T08:50:47.343",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098981,1769158247352,"fUST",-30000.0,0.00013779,2,"2026-01-23T08:50:47.352",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098982,1769158247362,"fUST",-168.3888056,0.00013779,2,"2026-01-23T08:50:47.362",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098983,1769158247372,"fUST",-174.61919141,0.00013779,2,"2026-01-23T08:50:47.372",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098984,1769158247381,"fUST",-151.0,0.00013779,2,"2026-01-23T08:50:47.381",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098985,1769158247390,"fUST",-181.08010149,0.00013779,2,"2026-01-23T08:50:47.390",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098986,1769158247399,"fUST",-187.78006525,0.00013779,2,"2026-01-23T08:50:47.399",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098987,1769158247408,"fUST",-194.72792766,0.00013779,2,"2026-01-23T08:50:47.408",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098988,1769158247418,"fUST",-201.93286099,0.00013779,2,"2026-01-23T08:50:47.418",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098989,1769158247427,"fUST",-209.40437684,0.00013779,2,"2026-01-23T08:50:47.427",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098990,1769158247436,"fUST",-217.15233878,0.00013779,2,"2026-01-23T08:50:47.436",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098991,1769158247445,"fUST",-225.18697532,0.00013779,2,"2026-01-23T08:50:47.445",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098992,1769158247453,"fUST",-233.51889341,0.00013779,2,"2026-01-23T08:50:47.453",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098993,1769158247462,"fUST",-242.15909246,0.00013779,2,"2026-01-23T08:50:47.462",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098994,1769158247472,"fUST",-251.11897888,0.00013779,2,"2026-01-23T08:50:47.472",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098995,1769158247481,"fUST",-2230.315306,0.00013779,2,"2026-01-23T08:50:47.481",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098996,1769158247490,"fUST",-260.4103811,0.00013779,2,"2026-01-23T08:50:47.490",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098997,1769158247501,"fUST",-270.0455652,0.00013779,2,"2026-01-23T08:50:47.501",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098998,1769158247511,"fUST",-280.03725112,0.00013779,2,"2026-01-23T08:50:47.511",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403098999,1769158247522,"fUST",-290.39862941,0.00013779,2,"2026-01-23T08:50:47.522",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099000,1769158247531,"fUST",-301.1433787,0.00013779,2,"2026-01-23T08:50:47.531",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099001,1769158247540,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:50:47.540",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099002,1769158247549,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:50:47.549",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099003,1769158247558,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:50:47.558",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099004,1769158247567,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:50:47.567",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099005,1769158247577,"fUST",-1000.0,0.00013821,2,"2026-01-23T08:50:47.577",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099006,1769158247586,"fUST",-302.67181173,0.00013821,2,"2026-01-23T08:50:47.586",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099007,1769158247595,"fUST",-544.80926111,0.00013821,2,"2026-01-23T08:50:47.595",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099008,1769158247604,"fUST",-968.54979752,0.00013821,2,"2026-01-23T08:50:47.604",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099009,1769158247613,"fUST",-321.63966973,0.00013852,2,"2026-01-23T08:50:47.613",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099010,1769158247622,"fUST",-43384.8900094,0.0001392,2,"2026-01-23T08:50:47.622",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099011,1769158247631,"fUST",-151.0,0.0001392,2,"2026-01-23T08:50:47.631",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099012,1769158247640,"fUST",-472.25596348,0.00014221,2,"2026-01-23T08:50:47.640",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099013,1769158247650,"fUST",-1000.0,0.00014247,2,"2026-01-23T08:50:47.650",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099014,1769158247659,"fUST",-1000.0,0.00014247,2,"2026-01-23T08:50:47.659",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099015,1769158247668,"fUST",-998.0,0.00014247,2,"2026-01-23T08:50:47.668",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099016,1769158247677,"fUST",-1000.0,0.00014247,2,"2026-01-23T08:50:47.677",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099017,1769158247686,"fUST",-1000.0,0.00014247,2,"2026-01-23T08:50:47.686",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099018,1769158247695,"fUST",-1001.58207676,0.00014247,2,"2026-01-23T08:50:47.695",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099019,1769158247703,"fUST",-151.0,0.00014247,2,"2026-01-23T08:50:47.703",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099020,1769158247713,"fUST",-478.75725327,0.00014327,2,"2026-01-23T08:50:47.713",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099021,1769158247722,"fUST",-31110.0,0.00014327,2,"2026-01-23T08:50:47.722",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099022,1769158247731,"fUST",-151.0,0.00014327,2,"2026-01-23T08:50:47.731",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099023,1769158247741,"fUST",-2312.83697232,0.00014327,2,"2026-01-23T08:50:47.741",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099024,1769158247752,"fUST",-420.0,0.00014328,2,"2026-01-23T08:50:47.752",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099025,1769158247761,"fUST",-418.0,0.00014328,2,"2026-01-23T08:50:47.761",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099026,1769158247770,"fUST",-164.98069196,0.00014368,2,"2026-01-23T08:50:47.770",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099027,1769158247779,"fUST",-1500.0,0.00014368,2,"2026-01-23T08:50:47.779",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099028,1769158247788,"fUST",-1500.0,0.00014368,2,"2026-01-23T08:50:47.788",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099029,1769158247797,"fUST",-592.31797826,0.00014368,2,"2026-01-23T08:50:47.797",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099030,1769158247806,"fUST",-292.0,0.00014372,2,"2026-01-23T08:50:47.806",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099031,1769158247815,"fUST",-151.0,0.000144,2,"2026-01-23T08:50:47.815",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099032,1769158247824,"fUST",-2503.77760276,0.000145,2,"2026-01-23T08:50:47.824",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099033,1769158247834,"fUST",-153.422386,0.000145,2,"2026-01-23T08:50:47.834",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099034,1769158247843,"fUST",-165.70268413,0.00014573,2,"2026-01-23T08:50:47.843",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099035,1769158247852,"fUST",-496.47127164,0.00014875,2,"2026-01-23T08:50:47.852",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099036,1769158247861,"fUST",-25503.67170646,0.00014875,2,"2026-01-23T08:50:47.861",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099059,1769158283741,"fUST",4400.0,0.00012801,2,"2026-01-23T08:51:23.741",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099078,1769158312989,"fUST",392.7,0.00012329,2,"2026-01-23T08:51:52.989",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099099,1769158323272,"fUST",327.25,0.00012329,2,"2026-01-23T08:52:03.272",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099100,1769158333912,"fUST",272.71,0.00012329,2,"2026-01-23T08:52:13.912",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099101,1769158359062,"fUST",227.25,0.00012329,2,"2026-01-23T08:52:39.062",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099122,1769158369458,"fUST",189.38,0.00012329,2,"2026-01-23T08:52:49.458",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099123,1769158379890,"fUST",157.82,0.00012329,2,"2026-01-23T08:52:59.890",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099124,1769158390297,"fUST",789.1,0.00012329,2,"2026-01-23T08:53:10.297",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099125,1769158413880,"fUST",997.3792479,0.00012801,2,"2026-01-23T08:53:33.880",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099126,1769158421305,"fUST",179.65,0.00012329,2,"2026-01-23T08:53:41.305",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099127,1769158422275,"fUST",1503.24047098,0.00012801,2,"2026-01-23T08:53:42.275",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099129,1769158431704,"fUST",263.57028112,0.00012329,2,"2026-01-23T08:53:51.704",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099130,1769158431727,"fUST",634.68971888,0.00012329,2,"2026-01-23T08:53:51.727",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099131,1769158437991,"fUST",214.5796323,0.00012801,2,"2026-01-23T08:53:57.991",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099133,1769158465491,"fUST",3816.84857906,0.000105,2,"2026-01-23T08:54:25.491",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099134,1769158466306,"fUST",3816.84857906,0.00010786,4,"2026-01-23T08:54:26.306",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099135,1769158467105,"fUST",1517.0434907,0.00011073,6,"2026-01-23T08:54:27.105",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099136,1769158467127,"fUST",2299.80508836,0.00011073,6,"2026-01-23T08:54:27.127",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099137,1769158467801,"fUST",3816.84857906,0.00011359,8,"2026-01-23T08:54:27.801",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099138,1769158468520,"fUST",3816.84857906,0.00011646,10,"2026-01-23T08:54:28.520",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099139,1769158469156,"fUST",66.50775352,0.00011932,13,"2026-01-23T08:54:29.156",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099140,1769158469180,"fUST",3750.34082554,0.00011932,13,"2026-01-23T08:54:29.180",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099141,1769158469755,"fUST",3816.84857906,0.00012219,15,"2026-01-23T08:54:29.755",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099142,1769158470388,"fUST",2432.8205954,0.00012505,17,"2026-01-23T08:54:30.388",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099143,1769158470410,"fUST",1384.02798366,0.00012505,17,"2026-01-23T08:54:30.410",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099144,1769158471045,"fUST",3816.84857906,0.00012791,19,"2026-01-23T08:54:31.045",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099145,1769158481349,"fUST",4799.13343728,0.00012318,2,"2026-01-23T08:54:41.349",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099146,1769158481372,"fUST",803.10921965,0.00012318,2,"2026-01-23T08:54:41.372",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099147,1769158483348,"fUST",1000.0,0.00012801,2,"2026-01-23T08:54:43.348",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099148,1769158490314,"fUST",-300.0,0.00013078,21,"2026-01-23T08:54:50.314",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099149,1769158491637,"fUST",-300.0,0.00013078,21,"2026-01-23T08:54:51.637",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099150,1769158492510,"fUST",-300.0,0.00013078,21,"2026-01-23T08:54:52.510",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099151,1769158493472,"fUST",-300.0,0.00013078,21,"2026-01-23T08:54:53.472",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099153,1769158501349,"fUST",-300.0,0.00013078,21,"2026-01-23T08:55:01.349",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099179,1769158569424,"fUST",555.1822473,0.00010998,2,"2026-01-23T08:56:09.424",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099180,1769158583256,"fUST",-300.0,0.00013078,21,"2026-01-23T08:56:23.256",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099181,1769158589306,"fUST",150.0,7.703e-05,2,"2026-01-23T08:56:29.306",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099182,1769158589704,"fUST",150.0,8.403e-05,2,"2026-01-23T08:56:29.704",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099183,1769158590105,"fUST",150.0,9.103e-05,2,"2026-01-23T08:56:30.105",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099202,1769158611101,"fUST",1146.9477,0.00012801,2,"2026-01-23T08:56:51.101",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099208,1769158621199,"fUST",-300.0,0.00013078,21,"2026-01-23T08:57:01.199",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099213,1769158623076,"fUST",-300.0,0.00013078,21,"2026-01-23T08:57:03.076",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099216,1769158647781,"fUST",-300.0,0.00012966,2,"2026-01-23T08:57:27.781",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099217,1769158647800,"fUST",-224.0,0.00012966,2,"2026-01-23T08:57:27.800",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099218,1769158647821,"fUST",-203.66776929,0.00012966,2,"2026-01-23T08:57:27.821",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099219,1769158647849,"fUST",-391272.33223071,0.00012967,2,"2026-01-23T08:57:27.849",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099220,1769158654963,"fUST",150.0,7.711e-05,2,"2026-01-23T08:57:34.963",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099221,1769158655365,"fUST",150.0,8.412e-05,2,"2026-01-23T08:57:35.365",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099222,1769158655817,"fUST",150.0,9.113e-05,2,"2026-01-23T08:57:35.817",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099223,1769158656265,"fUST",150.0,9.813e-05,2,"2026-01-23T08:57:36.265",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099224,1769158656663,"fUST",150.0,0.00010514,2,"2026-01-23T08:57:36.663",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099225,1769158657123,"fUST",150.0,0.00011215,2,"2026-01-23T08:57:37.123",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099226,1769158657517,"fUST",150.0,0.00011916,2,"2026-01-23T08:57:37.517",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099227,1769158657980,"fUST",169.26,0.00012617,2,"2026-01-23T08:57:37.980",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099228,1769158667873,"fUST",7742.8201199,0.00012436,2,"2026-01-23T08:57:47.873",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099229,1769158678377,"fUST",818.85,0.00012801,2,"2026-01-23T08:57:58.377",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099232,1769158723341,"fUST",150.0,7.728e-05,2,"2026-01-23T08:58:43.341",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099233,1769158723744,"fUST",194.9,8.431e-05,2,"2026-01-23T08:58:43.744",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099234,1769158724171,"fUST",292.36,9.133e-05,2,"2026-01-23T08:58:44.171",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099235,1769158725257,"fUST",389.81,9.836e-05,2,"2026-01-23T08:58:45.257",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099236,1769158725290,"fUST",92.0098801,0.00010539,2,"2026-01-23T08:58:45.290",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099237,1769158725314,"fUST",395.2501199,0.00010539,2,"2026-01-23T08:58:45.314",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099238,1769158725359,"fUST",584.71,0.00011241,2,"2026-01-23T08:58:45.359",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099239,1769158725768,"fUST",682.16,0.00011944,2,"2026-01-23T08:58:45.768",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099240,1769158726168,"fUST",779.61,0.00012646,2,"2026-01-23T08:58:46.168",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099241,1769158751022,"fUST",5000.0,0.00012801,2,"2026-01-23T08:59:11.022",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099242,1769158767210,"fUST",2558.2798801,0.00012801,2,"2026-01-23T08:59:27.210",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099243,1769158767234,"fUST",1841.7301199,0.00012801,2,"2026-01-23T08:59:27.234",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099245,1769158801328,"fUST",150.0,7.699e-05,2,"2026-01-23T09:00:01.328",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099246,1769158801728,"fUST",223.9,8.399e-05,2,"2026-01-23T09:00:01.728",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099247,1769158802140,"fUST",335.85,9.099e-05,2,"2026-01-23T09:00:02.140",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099248,1769158802701,"fUST",447.8,9.799e-05,2,"2026-01-23T09:00:02.701",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099249,1769158803119,"fUST",559.75,0.00010499,2,"2026-01-23T09:00:03.119",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099250,1769158803560,"fUST",671.7,0.00011199,2,"2026-01-23T09:00:03.560",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099251,1769158803961,"fUST",783.65,0.00011899,2,"2026-01-23T09:00:03.961",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099252,1769158804370,"fUST",895.6,0.00012599,2,"2026-01-23T09:00:04.370",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099253,1769158837168,"fUST",-172.72923836,0.00012916,2,"2026-01-23T09:00:37.168",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099254,1769158837194,"fUST",-500.0,0.00012916,2,"2026-01-23T09:00:37.194",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099255,1769158837220,"fUST",-603.0,0.00012916,2,"2026-01-23T09:00:37.220",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099256,1769158837246,"fUST",-300.0,0.00012964,2,"2026-01-23T09:00:37.246",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099257,1769158837269,"fUST",-172.72923836,0.00012965,2,"2026-01-23T09:00:37.269",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099258,1769158837284,"fUST",-500.0,0.00012965,2,"2026-01-23T09:00:37.284",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099259,1769158837297,"fUST",-603.0,0.00012965,2,"2026-01-23T09:00:37.297",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099260,1769158837308,"fUST",-300.0,0.00012965,2,"2026-01-23T09:00:37.308",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099261,1769158837320,"fUST",-2678.15222967,0.00012965,2,"2026-01-23T09:00:37.320",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099263,1769158860438,"fUST",4090.0298801,0.00012801,2,"2026-01-23T09:01:00.438",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099264,1769158860464,"fUST",414.4448625,0.00012801,2,"2026-01-23T09:01:00.464",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099266,1769158877583,"fUST",150.0,7.722e-05,2,"2026-01-23T09:01:17.583",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099267,1769158877977,"fUST",249.7,8.423e-05,2,"2026-01-23T09:01:17.977",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099268,1769158878396,"fUST",374.55,9.125e-05,2,"2026-01-23T09:01:18.396",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099269,1769158878808,"fUST",499.4,9.827e-05,2,"2026-01-23T09:01:18.808",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099270,1769158879200,"fUST",624.26,0.00010529,2,"2026-01-23T09:01:19.200",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099271,1769158879597,"fUST",749.11,0.00011231,2,"2026-01-23T09:01:19.597",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099272,1769158879984,"fUST",873.96,0.00011933,2,"2026-01-23T09:01:19.984",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099273,1769158880376,"fUST",998.81,0.00012635,2,"2026-01-23T09:01:20.376",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099274,1769158903961,"fUST",5000.0,0.00012801,2,"2026-01-23T09:01:43.961",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099275,1769158952496,"fUST",65.7751375,7.708e-05,2,"2026-01-23T09:02:32.496",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099276,1769158952520,"fUST",84.2248625,7.708e-05,2,"2026-01-23T09:02:32.520",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099277,1769158952892,"fUST",150.0,8.409e-05,2,"2026-01-23T09:02:32.892",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099278,1769158953272,"fUST",201.98,9.109e-05,2,"2026-01-23T09:02:33.272",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099279,1769158953687,"fUST",269.31,9.81e-05,2,"2026-01-23T09:02:33.687",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099280,1769158954076,"fUST",336.63,0.00010511,2,"2026-01-23T09:02:34.076",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099281,1769158954497,"fUST",403.96,0.00011211,2,"2026-01-23T09:02:34.497",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099282,1769158954889,"fUST",471.29,0.00011912,2,"2026-01-23T09:02:34.889",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099283,1769158955279,"fUST",538.61,0.00012613,2,"2026-01-23T09:02:35.279",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099284,1769158962972,"fUST",5000.0,0.00012801,2,"2026-01-23T09:02:42.972",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099285,1769158970784,"fUST",1360.40574284,0.00012801,2,"2026-01-23T09:02:50.784",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099286,1769158983995,"fUST",242.41,0.000154,120,"2026-01-23T09:03:03.995",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099287,1769158985913,"fUST",1183.59939466,0.00012801,2,"2026-01-23T09:03:05.913",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099288,1769158992279,"fUST",-200.0,0.00012801,2,"2026-01-23T09:03:12.279",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099289,1769158996828,"fUST",-300.0,0.00012801,2,"2026-01-23T09:03:16.828",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099290,1769158998422,"fUST",-307.2240708,0.00012801,2,"2026-01-23T09:03:18.422",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099291,1769159000590,"fUST",-176.89329581,0.00012801,2,"2026-01-23T09:03:20.590",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099292,1769159003299,"fUST",-323.10670419,0.00012801,2,"2026-01-23T09:03:23.299",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099293,1769159006404,"fUST",-229.29265395,0.00012801,2,"2026-01-23T09:03:26.404",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099294,1769159010603,"fUST",-175.48463812,0.00012801,2,"2026-01-23T09:03:30.603",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099295,1769159014167,"fUST",-153.96684583,0.00012801,2,"2026-01-23T09:03:34.167",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099296,1769159015858,"fUST",-170.57755492,0.00012801,2,"2026-01-23T09:03:35.858",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099297,1769159018041,"fUST",-184.43475781,0.00012801,2,"2026-01-23T09:03:38.041",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099298,1769159019920,"fUST",-207.50424573,0.00012801,2,"2026-01-23T09:03:39.920",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099299,1769159022167,"fUST",-233.98461083,0.00012801,2,"2026-01-23T09:03:42.167",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099300,1769159025073,"fUST",150.0,7.682e-05,2,"2026-01-23T09:03:45.073",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099301,1769159025476,"fUST",150.0,8.38e-05,2,"2026-01-23T09:03:45.476",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099302,1769159026395,"fUST",150.0,9.078e-05,2,"2026-01-23T09:03:46.395",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099303,1769159026831,"fUST",171.47,9.776e-05,2,"2026-01-23T09:03:46.831",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099304,1769159027240,"fUST",214.34,0.00010475,2,"2026-01-23T09:03:47.240",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099305,1769159027652,"fUST",257.21,0.00011173,2,"2026-01-23T09:03:47.652",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099306,1769159028079,"fUST",300.07,0.00011871,2,"2026-01-23T09:03:48.079",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099307,1769159028475,"fUST",342.94,0.0001257,2,"2026-01-23T09:03:48.475",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099308,1769159028748,"fUST",-300.0,0.00012801,2,"2026-01-23T09:03:48.748",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099310,1769159096164,"fUST",150.0,7.683e-05,2,"2026-01-23T09:04:56.164",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099311,1769159096583,"fUST",150.0,8.381e-05,2,"2026-01-23T09:04:56.583",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099312,1769159097007,"fUST",150.0,9.08e-05,2,"2026-01-23T09:04:57.007",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099313,1769159097436,"fUST",150.0,9.778e-05,2,"2026-01-23T09:04:57.436",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099314,1769159097840,"fUST",150.0,0.00010477,2,"2026-01-23T09:04:57.840",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099315,1769159098244,"fUST",170.45,0.00011175,2,"2026-01-23T09:04:58.244",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099316,1769159098652,"fUST",198.86,0.00011874,2,"2026-01-23T09:04:58.652",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099317,1769159099031,"fUST",227.27,0.00012572,2,"2026-01-23T09:04:59.031",0.00034675,73.24,0.6920741542938815,565476817.9629427]
[403099324,1769159165743,"fUST",150.0,7.668e-05,2,"2026-01-23T09:06:05.743",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099325,1769159166137,"fUST",150.0,8.365e-05,2,"2026-01-23T09:06:06.137",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099326,1769159166573,"fUST",150.0,9.062e-05,2,"2026-01-23T09:06:06.573",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099327,1769159166963,"fUST",150.0,9.759e-05,2,"2026-01-23T09:06:06.963",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099328,1769159167362,"fUST",150.0,0.00010456,2,"2026-01-23T09:06:07.362",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099329,1769159167766,"fUST",150.0,0.00011153,2,"2026-01-23T09:06:07.766",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099330,1769159168169,"fUST",150.0,0.0001185,2,"2026-01-23T09:06:08.169",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099331,1769159168586,"fUST",150.0,0.00012547,2,"2026-01-23T09:06:08.586",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099332,1769159183446,"fUST",635.07122735,0.00012707,2,"2026-01-23T09:06:23.446",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099341,1769159295946,"fUST",150.0,7.734e-05,2,"2026-01-23T09:08:15.946",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099373,1769159359918,"fUST",150.0,7.887e-05,2,"2026-01-23T09:09:19.918",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099404,1769159413764,"fUST",-166.18740678,0.00012789,2,"2026-01-23T09:10:13.764",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099428,1769159432340,"fUST",-6.54183155,0.00012789,2,"2026-01-23T09:10:32.340",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099430,1769159432349,"fUST",-300.0,0.00012861,2,"2026-01-23T09:10:32.349",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099432,1769159432358,"fUST",-300.0,0.00012861,2,"2026-01-23T09:10:32.358",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099434,1769159432367,"fUST",-1200.0,0.00012861,2,"2026-01-23T09:10:32.367",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099436,1769159432376,"fUST",-414.79444565,0.00012862,2,"2026-01-23T09:10:32.376",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099438,1769159432388,"fUST",-187.20555435,0.00012862,2,"2026-01-23T09:10:32.388",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099440,1769159432396,"fUST",-143.04687291,0.00012862,2,"2026-01-23T09:10:32.396",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099442,1769159432407,"fUST",-250567.56383875,0.00012862,2,"2026-01-23T09:10:32.407",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099444,1769159432416,"fUST",-212.6272424,0.00012889,2,"2026-01-23T09:10:32.416",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099446,1769159432425,"fUST",-709.86807964,0.00012896,3,"2026-01-23T09:10:32.425",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099447,1769159432439,"fUST",-525.78267096,0.0001296,2,"2026-01-23T09:10:32.439",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099448,1769159432448,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.448",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099449,1769159432457,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.457",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099450,1769159432466,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.466",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099452,1769159432477,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.477",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099454,1769159432486,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.486",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099456,1769159432495,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.495",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099458,1769159432507,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.507",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099460,1769159432515,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.515",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099462,1769159432524,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.524",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099464,1769159432534,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.534",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099466,1769159432543,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.543",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099468,1769159432552,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.552",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099470,1769159432561,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.561",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099472,1769159432570,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.570",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099474,1769159432579,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.579",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099476,1769159432588,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.588",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099477,1769159432597,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.597",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099478,1769159432606,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.606",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099479,1769159432615,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.615",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099480,1769159432624,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.624",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099481,1769159432633,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.633",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099482,1769159432643,"fUST",-399.06136486,0.0001296,2,"2026-01-23T09:10:32.643",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099483,1769159432653,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.653",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099484,1769159432664,"fUST",-615.79243731,0.0001296,2,"2026-01-23T09:10:32.664",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099485,1769159432674,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.674",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099486,1769159432684,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.684",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099487,1769159432693,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.693",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099488,1769159432702,"fUST",-582.96455038,0.0001296,2,"2026-01-23T09:10:32.702",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099489,1769159432711,"fUST",-191.48062914,0.0001296,2,"2026-01-23T09:10:32.711",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099490,1769159432722,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.722",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099491,1769159432731,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.731",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099492,1769159432742,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.742",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099493,1769159432751,"fUST",-424.43885735,0.0001296,2,"2026-01-23T09:10:32.751",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099494,1769159432759,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.759",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099495,1769159432768,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.768",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099496,1769159432778,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.778",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099497,1769159432787,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.787",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099498,1769159432795,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.795",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099499,1769159432804,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.804",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099500,1769159432813,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.813",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099501,1769159432822,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.822",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099502,1769159432832,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.832",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099503,1769159432841,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.841",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099504,1769159432851,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.851",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099505,1769159432860,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.860",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099506,1769159432870,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.870",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099507,1769159432879,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.879",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099508,1769159432889,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.889",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099509,1769159432899,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.899",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099510,1769159432908,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.908",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099511,1769159432918,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.918",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099512,1769159432929,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.929",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099513,1769159432938,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.938",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099514,1769159432947,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.947",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099515,1769159432958,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.958",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099516,1769159432968,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.968",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099517,1769159432978,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.978",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099518,1769159432988,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.988",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099519,1769159432997,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:32.997",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099520,1769159433007,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.007",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099521,1769159433017,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.017",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099522,1769159433027,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.027",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099523,1769159433036,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.036",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099524,1769159433046,"fUST",-377.35580365,0.0001296,2,"2026-01-23T09:10:33.046",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099525,1769159433055,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.055",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099526,1769159433064,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.064",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099527,1769159433073,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.073",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099528,1769159433082,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.082",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099529,1769159433091,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.091",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099530,1769159433100,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.100",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099531,1769159433109,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.109",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099532,1769159433118,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.118",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099533,1769159433127,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.127",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099534,1769159433136,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.136",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099535,1769159433146,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.146",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099536,1769159433155,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.155",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099537,1769159433164,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.164",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099538,1769159433173,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.173",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099539,1769159433183,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.183",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099540,1769159433192,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.192",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099541,1769159433201,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.201",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099542,1769159433212,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.212",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099543,1769159433221,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.221",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099544,1769159433241,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.241",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099545,1769159433251,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.251",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099546,1769159433261,"fUST",-206.91857857,0.0001296,2,"2026-01-23T09:10:33.261",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099547,1769159433271,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.271",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099548,1769159433280,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.280",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099549,1769159433291,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.291",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099550,1769159433300,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.300",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099551,1769159433310,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.310",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099552,1769159433318,"fUST",-460.42413241,0.0001296,2,"2026-01-23T09:10:33.318",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099553,1769159433327,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.327",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099554,1769159433337,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.337",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099555,1769159433348,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.348",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099556,1769159433357,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.357",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099557,1769159433365,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.365",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099558,1769159433375,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.375",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099559,1769159433384,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.384",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099560,1769159433395,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.395",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099561,1769159433405,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.405",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099562,1769159433414,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.414",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099563,1769159433423,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.423",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099564,1769159433437,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.437",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099565,1769159433446,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.446",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099566,1769159433456,"fUST",-250.0,0.0001296,2,"2026-01-23T09:10:33.456",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099567,1769159433465,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.465",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099568,1769159433476,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.476",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099569,1769159433485,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.485",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099570,1769159433495,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.495",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099571,1769159433506,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.506",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099572,1769159433515,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.515",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099573,1769159433524,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.524",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099574,1769159433533,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.533",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099575,1769159433543,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.543",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099576,1769159433552,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.552",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099577,1769159433796,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.796",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099578,1769159433806,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.806",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099579,1769159433815,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.815",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099580,1769159433824,"fUST",-499.99999999,0.0001296,2,"2026-01-23T09:10:33.824",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099581,1769159433835,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.835",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099582,1769159433844,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.844",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099583,1769159433853,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.853",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099584,1769159433863,"fUST",-500.0,0.0001296,2,"2026-01-23T09:10:33.863",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099585,1769159433872,"fUST",-17794.5309556,0.00012961,2,"2026-01-23T09:10:33.872",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099586,1769159433880,"fUST",-487.0,0.00012967,2,"2026-01-23T09:10:33.880",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099587,1769159433889,"fUST",-499.47,0.00012967,2,"2026-01-23T09:10:33.889",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099588,1769159433898,"fUST",-199.175,0.00013066,2,"2026-01-23T09:10:33.898",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099589,1769159433907,"fUST",-1416.84857906,0.00013078,21,"2026-01-23T09:10:33.907",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099590,1769159433917,"fUST",-12518.27205354,0.00013272,2,"2026-01-23T09:10:33.917",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099591,1769159434219,"fUST",-4485.65774862,0.00013272,2,"2026-01-23T09:10:34.219",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099592,1769159434229,"fUST",-610.94909855,0.00013272,2,"2026-01-23T09:10:34.229",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099593,1769159434241,"fUST",-716.65322861,0.00013272,2,"2026-01-23T09:10:34.241",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099594,1769159434252,"fUST",-3494.90085194,0.00013272,2,"2026-01-23T09:10:34.252",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099595,1769159434265,"fUST",-475.4221411,0.00013272,2,"2026-01-23T09:10:34.265",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099596,1769159434276,"fUST",-5269.30010608,0.00013272,2,"2026-01-23T09:10:34.276",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099616,1769159438500,"fUST",-22643.15949796,0.00013272,2,"2026-01-23T09:10:38.500",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099617,1769159438512,"fUST",-326.82804362,0.00013273,2,"2026-01-23T09:10:38.512",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099618,1769159438523,"fUST",-500.0,0.00013273,2,"2026-01-23T09:10:38.523",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099619,1769159438533,"fUST",-333.60184896,0.00013273,2,"2026-01-23T09:10:38.533",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099620,1769159438543,"fUST",-158.10099855,0.00013273,2,"2026-01-23T09:10:38.543",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099621,1769159438553,"fUST",-371.28937045,0.00013273,2,"2026-01-23T09:10:38.553",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099622,1769159438563,"fUST",-500.0,0.00013273,2,"2026-01-23T09:10:38.563",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099623,1769159438573,"fUST",-500.0,0.00013273,2,"2026-01-23T09:10:38.573",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099624,1769159438582,"fUST",-500.0,0.00013273,2,"2026-01-23T09:10:38.582",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099625,1769159438591,"fUST",-500.0,0.00013273,2,"2026-01-23T09:10:38.591",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099626,1769159438601,"fUST",-640.2688157,0.00013282,2,"2026-01-23T09:10:38.601",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099627,1769159438610,"fUST",-3816.84857906,0.00013364,24,"2026-01-23T09:10:38.610",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099628,1769159438620,"fUST",-3816.84857906,0.00013651,26,"2026-01-23T09:10:38.620",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099629,1769159438629,"fUST",-300.0,0.00013673,2,"2026-01-23T09:10:38.629",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099630,1769159438648,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.648",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099631,1769159438659,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.659",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099632,1769159438669,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.669",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099633,1769159438680,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.680",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099634,1769159438690,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.690",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099635,1769159438700,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.700",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099636,1769159438710,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.710",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099637,1769159438720,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.720",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099638,1769159438730,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.730",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099639,1769159438742,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.742",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099640,1769159438752,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.752",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099641,1769159438762,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.762",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099642,1769159438772,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.772",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099643,1769159438782,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.782",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099644,1769159438791,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.791",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099645,1769159438801,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.801",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099646,1769159438811,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.811",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099647,1769159438820,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.820",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099648,1769159438830,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.830",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099649,1769159438840,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.840",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099650,1769159438850,"fUST",-616.0973426,0.00013698,2,"2026-01-23T09:10:38.850",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099651,1769159438863,"fUST",-247.6326574,0.00013698,2,"2026-01-23T09:10:38.863",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099652,1769159438873,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.873",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099653,1769159438883,"fUST",-863.73,0.00013698,2,"2026-01-23T09:10:38.883",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099654,1769159438893,"fUST",-863.90418364,0.00013698,2,"2026-01-23T09:10:38.893",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099655,1769159438903,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.903",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099656,1769159438912,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.912",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099657,1769159438921,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.921",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099658,1769159438931,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.931",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099659,1769159438941,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.941",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099660,1769159438951,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.951",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099661,1769159438960,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.960",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099662,1769159438970,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.970",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099663,1769159438979,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.979",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099664,1769159438989,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.989",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099665,1769159438998,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:38.998",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099666,1769159439009,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.009",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099667,1769159439019,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.019",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099668,1769159439028,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.028",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099669,1769159439037,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.037",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099670,1769159439047,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.047",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099671,1769159439056,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.056",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099672,1769159439065,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.065",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099673,1769159439075,"fUST",-176.1197384,0.00013698,2,"2026-01-23T09:10:39.075",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099674,1769159439087,"fUST",-592.3702616,0.00013698,2,"2026-01-23T09:10:39.087",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099675,1769159439096,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.096",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099676,1769159439105,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.105",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099677,1769159439114,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.114",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099678,1769159439123,"fUST",-768.49,0.00013698,2,"2026-01-23T09:10:39.123",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099679,1769159439133,"fUST",-768.53,0.00013698,2,"2026-01-23T09:10:39.133",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099680,1769159439142,"fUST",-663.296438,0.00013699,2,"2026-01-23T09:10:39.142",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099681,1769159439151,"fUST",-1000.0,0.00013699,2,"2026-01-23T09:10:39.151",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099682,1769159439162,"fUST",-76.24814178,0.00013699,2,"2026-01-23T09:10:39.162",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099683,1769159439173,"fUST",-326.67093611,0.00013699,2,"2026-01-23T09:10:39.173",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099684,1769159439183,"fUST",-158.10305901,0.00013699,2,"2026-01-23T09:10:39.183",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099685,1769159439192,"fUST",-270.15297456,0.00013699,2,"2026-01-23T09:10:39.192",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099686,1769159439201,"fUST",-500.0,0.00013699,2,"2026-01-23T09:10:39.201",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099687,1769159439210,"fUST",-158.10305916,0.00013699,2,"2026-01-23T09:10:39.210",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099688,1769159439220,"fUST",-156.10175448,0.00013699,2,"2026-01-23T09:10:39.220",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099689,1769159439229,"fUST",-258.36841668,0.00013699,2,"2026-01-23T09:10:39.229",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099690,1769159439238,"fUST",-500.0,0.00013699,2,"2026-01-23T09:10:39.238",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099691,1769159439247,"fUST",-500.0,0.00013699,2,"2026-01-23T09:10:39.247",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099692,1769159439256,"fUST",-500.0,0.00013699,2,"2026-01-23T09:10:39.256",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099693,1769159439266,"fUST",-1140.67323263,0.00013821,2,"2026-01-23T09:10:39.266",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099694,1769159439275,"fUST",-1000.0,0.00013821,2,"2026-01-23T09:10:39.275",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099695,1769159439284,"fUST",-322.12084174,0.00013821,2,"2026-01-23T09:10:39.284",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099696,1769159439296,"fUST",-677.87915826,0.00013821,2,"2026-01-23T09:10:39.296",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099697,1769159439305,"fUST",-1000.0,0.00013821,2,"2026-01-23T09:10:39.305",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099698,1769159439315,"fUST",-461.67526834,0.00013926,2,"2026-01-23T09:10:39.315",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099699,1769159439325,"fUST",-933.74862454,0.00013926,2,"2026-01-23T09:10:39.325",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099700,1769159439336,"fUST",-1296.56668146,0.00013926,2,"2026-01-23T09:10:39.336",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099701,1769159439345,"fUST",-151.0,0.00013926,2,"2026-01-23T09:10:39.345",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099702,1769159439354,"fUST",-318.55206236,0.00013926,2,"2026-01-23T09:10:39.354",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403099777,1769159440931,"fUST",-3e-08,0.00013926,2,"2026-01-23T09:10:40.931",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100030,1769159446569,"fUST",-14213.54852811,0.00013926,2,"2026-01-23T09:10:46.569",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100042,1769159742411,"fUST",150.0,7.69e-05,2,"2026-01-23T09:15:42.411",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100065,1769159806943,"fUST",150.0,7.708e-05,2,"2026-01-23T09:16:46.943",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100071,1769159858519,"fUST",2438.72065469,0.00012707,2,"2026-01-23T09:17:38.519",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100072,1769159881431,"fUST",923.6593168,0.00012707,2,"2026-01-23T09:18:01.431",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100132,1769159934298,"fUST",228.7,0.00012329,2,"2026-01-23T09:18:54.298",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100133,1769159944629,"fUST",190.59,0.00012329,2,"2026-01-23T09:19:04.629",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100134,1769159954937,"fUST",158.82,0.00012329,2,"2026-01-23T09:19:14.937",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100149,1769159965480,"fUST",794.13,0.00012329,2,"2026-01-23T09:19:25.480",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100188,1769160095787,"fUST",463.0053307,0.00011896,2,"2026-01-23T09:21:35.787",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100191,1769160115754,"fUST",1020.73347046,0.00011861,2,"2026-01-23T09:21:55.754",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100192,1769160115777,"fUST",8253.00294784,0.00011861,2,"2026-01-23T09:21:55.777",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100194,1769160128006,"fUST",150.0,8.068e-05,2,"2026-01-23T09:22:08.006",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100195,1769160128759,"fUST",150.0,8.801e-05,2,"2026-01-23T09:22:08.759",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100196,1769160132513,"fUST",1447.00705216,0.00012707,2,"2026-01-23T09:22:12.513",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100197,1769160132534,"fUST",972.27588102,0.00012707,2,"2026-01-23T09:22:12.534",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100198,1769160140274,"fUST",5000.0,0.00012707,2,"2026-01-23T09:22:20.274",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100260,1769160162845,"fUST",4027.73411898,0.00012707,2,"2026-01-23T09:22:42.845",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100262,1769160162868,"fUST",972.26588102,0.00012707,2,"2026-01-23T09:22:42.868",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100285,1769160184860,"fUST",5000.0,0.00012707,2,"2026-01-23T09:23:04.860",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100287,1769160192805,"fUST",150.0,8.059e-05,2,"2026-01-23T09:23:12.805",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100288,1769160193213,"fUST",150.0,8.791e-05,2,"2026-01-23T09:23:13.213",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100289,1769160193598,"fUST",150.0,9.524e-05,2,"2026-01-23T09:23:13.598",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100290,1769160193988,"fUST",150.0,0.00010257,2,"2026-01-23T09:23:13.988",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100298,1769160208240,"fUST",3427.74411898,0.00012707,2,"2026-01-23T09:23:28.240",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100299,1769160208262,"fUST",1572.25588102,0.00012707,2,"2026-01-23T09:23:28.262",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100300,1769160208755,"fUST",-167.68035717,0.000128,2,"2026-01-23T09:23:28.755",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100302,1769160230665,"fUST",5000.0,0.00012707,2,"2026-01-23T09:23:50.665",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100304,1769160252992,"fUST",3427.75411898,0.00012707,2,"2026-01-23T09:24:12.992",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100305,1769160253018,"fUST",1572.24588102,0.00012707,2,"2026-01-23T09:24:13.018",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100307,1769160275776,"fUST",2304.37043892,0.00012707,2,"2026-01-23T09:24:35.776",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100308,1769160293778,"fUST",1205.0,0.000127,2,"2026-01-23T09:24:53.778",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100353,1769160464597,"fUST",168.189143,0.00011954,2,"2026-01-23T09:27:44.597",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100355,1769160509347,"fUST",-332.33501486,0.00012762,2,"2026-01-23T09:28:29.347",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100356,1769160512554,"fUST",-500.0,0.00012762,2,"2026-01-23T09:28:32.554",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100357,1769160514160,"fUST",-220.70488236,0.00012762,2,"2026-01-23T09:28:34.160",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100359,1769160516180,"fUST",-220.9127898,0.00012762,2,"2026-01-23T09:28:36.180",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100360,1769160518236,"fUST",-269.25042385,0.00012762,2,"2026-01-23T09:28:38.236",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100361,1769160519789,"fUST",-155.48240284,0.00012762,2,"2026-01-23T09:28:39.789",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100362,1769160524137,"fUST",-242.17606554,0.00012762,2,"2026-01-23T09:28:44.137",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100808,1769160638666,"fUST",-300.0,0.0001276,2,"2026-01-23T09:30:38.666",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100809,1769160638676,"fUST",-300.0,0.0001276,2,"2026-01-23T09:30:38.676",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100810,1769160638685,"fUST",-300.0,0.0001276,2,"2026-01-23T09:30:38.685",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100811,1769160638695,"fUST",-601.0,0.0001276,2,"2026-01-23T09:30:38.695",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100812,1769160638703,"fUST",-212.82820081,0.00012761,2,"2026-01-23T09:30:38.703",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100813,1769160638713,"fUST",-477.38773378,0.00012761,2,"2026-01-23T09:30:38.713",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100814,1769160638722,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.722",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100815,1769160638731,"fUST",-213.82653971,0.00012761,2,"2026-01-23T09:30:38.731",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100816,1769160638740,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.740",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100817,1769160638749,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.749",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100818,1769160638759,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.759",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100819,1769160638769,"fUST",-295.41765991,0.00012761,2,"2026-01-23T09:30:38.769",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100820,1769160638779,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.779",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100821,1769160638789,"fUST",-179.53249303,0.00012761,2,"2026-01-23T09:30:38.789",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100822,1769160638799,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.799",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100823,1769160638811,"fUST",-426.10645002,0.00012761,2,"2026-01-23T09:30:38.811",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100824,1769160638820,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.820",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100825,1769160638830,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.830",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100826,1769160638840,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.840",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100827,1769160638851,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.851",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100828,1769160638860,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.860",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100829,1769160638870,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.870",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100830,1769160638882,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.882",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100831,1769160638891,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.891",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100832,1769160638901,"fUST",-396.28827366,0.00012761,2,"2026-01-23T09:30:38.901",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100833,1769160638911,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.911",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100834,1769160638921,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.921",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100835,1769160638930,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.930",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100836,1769160638940,"fUST",-405.08633786,0.00012761,2,"2026-01-23T09:30:38.940",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100837,1769160638950,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.950",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100838,1769160638959,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.959",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100839,1769160638968,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.968",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100840,1769160638978,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.978",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100841,1769160638987,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.987",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100842,1769160638996,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:38.996",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100843,1769160639006,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.006",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100844,1769160639015,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.015",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100845,1769160639025,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.025",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100846,1769160639035,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.035",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100847,1769160639045,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.045",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100848,1769160639055,"fUST",-500.0,0.00012761,2,"2026-01-23T09:30:39.055",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100849,1769160639065,"fUST",-574.9990609,0.00012761,2,"2026-01-23T09:30:39.065",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100850,1769160639074,"fUST",-599290.62295854,0.00012762,2,"2026-01-23T09:30:39.074",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100851,1769160639086,"fUST",-3567.10315461,0.00012762,2,"2026-01-23T09:30:39.086",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100909,1769160645057,"fUST",-1911.7514618,0.00012762,2,"2026-01-23T09:30:45.057",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100910,1769160645219,"fUST",-5660.686543,0.00012762,2,"2026-01-23T09:30:45.219",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100921,1769160646757,"fUST",-6022.92425031,0.00012762,2,"2026-01-23T09:30:46.757",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100922,1769160646766,"fUST",-167.68035715,0.000128,2,"2026-01-23T09:30:46.766",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100923,1769160646776,"fUST",-3398.15974832,0.000129,2,"2026-01-23T09:30:46.776",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100924,1769160646785,"fUST",-191.241,0.00012966,2,"2026-01-23T09:30:46.785",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100925,1769160646795,"fUST",-500.0,0.00013273,2,"2026-01-23T09:30:46.795",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100926,1769160646804,"fUST",-517.78186213,0.00013273,2,"2026-01-23T09:30:46.804",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100927,1769160646815,"fUST",-500.0,0.00013273,2,"2026-01-23T09:30:46.815",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100928,1769160646825,"fUST",-500.0,0.00013273,2,"2026-01-23T09:30:46.825",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100929,1769160646835,"fUST",-500.0,0.00013273,2,"2026-01-23T09:30:46.835",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100930,1769160646844,"fUST",-864.74226702,0.00013495,2,"2026-01-23T09:30:46.844",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100931,1769160646864,"fUST",-30000.0,0.00013579,2,"2026-01-23T09:30:46.864",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100932,1769160646877,"fUST",-162.38071901,0.00013579,2,"2026-01-23T09:30:46.877",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100933,1769160646889,"fUST",-2230.315306,0.00013579,2,"2026-01-23T09:30:46.889",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100934,1769160646899,"fUST",-461.67526834,0.00013579,2,"2026-01-23T09:30:46.899",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100935,1769160646912,"fUST",-151.0,0.00013579,2,"2026-01-23T09:30:46.912",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100936,1769160646923,"fUST",-300.0,0.00013673,2,"2026-01-23T09:30:46.923",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100937,1769160646933,"fUST",-234.01413472,0.00013698,2,"2026-01-23T09:30:46.933",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100938,1769160646944,"fUST",-500.0,0.00013699,2,"2026-01-23T09:30:46.944",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100939,1769160646955,"fUST",-500.0,0.00013699,2,"2026-01-23T09:30:46.955",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100940,1769160646965,"fUST",-500.0,0.00013699,2,"2026-01-23T09:30:46.965",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100941,1769160646975,"fUST",-500.0,0.00013699,2,"2026-01-23T09:30:46.975",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100942,1769160646985,"fUST",-9301.8490721,0.00013797,2,"2026-01-23T09:30:46.985",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100943,1769160646994,"fUST",-1089.59566266,0.00013821,2,"2026-01-23T09:30:46.994",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100944,1769160647003,"fUST",-1000.0,0.00013821,2,"2026-01-23T09:30:47.003",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100945,1769160647013,"fUST",-1000.0,0.00013821,2,"2026-01-23T09:30:47.013",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100946,1769160647024,"fUST",-1000.0,0.00013821,2,"2026-01-23T09:30:47.024",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100947,1769160647033,"fUST",-3816.84857906,0.00013937,28,"2026-01-23T09:30:47.033",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100948,1769160647042,"fUST",-420.0,0.00013997,2,"2026-01-23T09:30:47.042",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100949,1769160647052,"fUST",-6719.79177318,0.00014127,2,"2026-01-23T09:30:47.052",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100951,1769160666942,"fUST",339.83814567,0.00012707,2,"2026-01-23T09:31:06.942",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100955,1769160768014,"fUST",150.0,7.822e-05,2,"2026-01-23T09:32:48.014",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100956,1769160768410,"fUST",150.0,8.533e-05,2,"2026-01-23T09:32:48.410",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100957,1769160768794,"fUST",150.0,9.244e-05,2,"2026-01-23T09:32:48.794",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100958,1769160769220,"fUST",150.0,9.955e-05,2,"2026-01-23T09:32:49.220",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100959,1769160773429,"fUST",300.0,0.00012392,2,"2026-01-23T09:32:53.429",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100976,1769160873452,"fUST",-300.0,0.00012761,2,"2026-01-23T09:34:33.452",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100977,1769160873546,"fUST",-7840.96518288,0.00012762,2,"2026-01-23T09:34:33.546",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100978,1769160883227,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:43.227",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100979,1769160886497,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:46.497",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100980,1769160886727,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:46.727",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100981,1769160887171,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.171",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100982,1769160887184,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.184",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100983,1769160887198,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.198",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100984,1769160887237,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.237",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100985,1769160887373,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.373",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100986,1769160887513,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:47.513",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100987,1769160898979,"fUST",-933.73357177,0.00012509,2,"2026-01-23T09:34:58.979",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100988,1769160899010,"fUST",-1734.73538067,0.00012635,2,"2026-01-23T09:34:59.010",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100989,1769160899060,"fUST",-4663.07209512,0.00012762,2,"2026-01-23T09:34:59.060",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100990,1769160899087,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.087",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100991,1769160899211,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.211",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100992,1769160899534,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.534",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100993,1769160899650,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.650",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100994,1769160899788,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.788",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100995,1769160899896,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:34:59.896",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100996,1769160900139,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:35:00.139",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100997,1769160920889,"fUST",4066.26642823,0.00012701,2,"2026-01-23T09:35:20.889",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403100998,1769160936158,"fUST",912.16574503,0.00012701,2,"2026-01-23T09:35:36.158",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101003,1769160961660,"fUST",150.0,7.655e-05,2,"2026-01-23T09:36:01.660",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101004,1769160962067,"fUST",150.0,8.351e-05,2,"2026-01-23T09:36:02.067",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101005,1769160962511,"fUST",150.0,9.047e-05,2,"2026-01-23T09:36:02.511",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101006,1769160962926,"fUST",150.0,9.743e-05,2,"2026-01-23T09:36:02.926",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101007,1769160963640,"fUST",150.0,0.00010439,2,"2026-01-23T09:36:03.640",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101008,1769160963736,"fUST",150.0,0.00011135,2,"2026-01-23T09:36:03.736",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101009,1769160964131,"fUST",150.0,0.00011831,2,"2026-01-23T09:36:04.131",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101010,1769160964683,"fUST",157.68,0.00012527,2,"2026-01-23T09:36:04.683",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101011,1769161005298,"fUST",244.05,0.000127,2,"2026-01-23T09:36:45.298",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101012,1769161034323,"fUST",150.0,7.673e-05,2,"2026-01-23T09:37:14.323",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101013,1769161035202,"fUST",150.0,8.37e-05,2,"2026-01-23T09:37:15.202",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101015,1769161069668,"fUST",151.0,0.000119,2,"2026-01-23T09:37:49.668",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101016,1769161070003,"fUST",151.0,0.00011,2,"2026-01-23T09:37:50.003",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101017,1769161117089,"fUST",-167.68035715,0.00012749,2,"2026-01-23T09:38:37.089",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101018,1769161117118,"fUST",-300.0,0.0001276,2,"2026-01-23T09:38:37.118",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101019,1769161117147,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.147",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101020,1769161117176,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.176",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101021,1769161117207,"fUST",-155.14314152,0.00012761,2,"2026-01-23T09:38:37.207",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101022,1769161117235,"fUST",-269.56738334,0.00012761,2,"2026-01-23T09:38:37.235",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101023,1769161117262,"fUST",-421.09652417,0.00012761,2,"2026-01-23T09:38:37.262",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101024,1769161117292,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.292",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101025,1769161117320,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.320",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101026,1769161117348,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.348",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101027,1769161117375,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.375",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101028,1769161117402,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.402",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101029,1769161117646,"fUST",-500.0,0.00012761,2,"2026-01-23T09:38:37.646",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101030,1769161117674,"fUST",-544.29030766,0.00012761,2,"2026-01-23T09:38:37.674",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101031,1769161117701,"fUST",-211.67625976,0.00012761,2,"2026-01-23T09:38:37.701",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101032,1769161117728,"fUST",-218.45200379,0.00012762,2,"2026-01-23T09:38:37.728",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101033,1769161118132,"fUST",-422.47848862,0.00012762,2,"2026-01-23T09:38:38.132",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101034,1769161118163,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:38.163",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101035,1769161118178,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:38.178",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101036,1769161118192,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:38.192",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101037,1769161118210,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:38.210",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101038,1769161118330,"fUST",-164.77856008,0.00012762,2,"2026-01-23T09:38:38.330",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101039,1769161123055,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:43.055",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101041,1769161127452,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:47.452",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101042,1769161127546,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:47.546",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101043,1769161127692,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:47.692",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101044,1769161127857,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:47.857",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101045,1769161128005,"fUST",-10000.01,0.00012762,2,"2026-01-23T09:38:48.005",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101046,1769161138588,"fUST",2885.65631954,0.00012672,2,"2026-01-23T09:38:58.588",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101047,1769161146930,"fUST",5000.0,0.00012672,2,"2026-01-23T09:39:06.930",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101048,1769161154905,"fUST",363.63149117,0.00012672,2,"2026-01-23T09:39:14.905",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101049,1769161162130,"fUST",150.0,7.693e-05,2,"2026-01-23T09:39:22.130",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101050,1769161162528,"fUST",150.0,8.392e-05,2,"2026-01-23T09:39:22.528",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101051,1769161163825,"fUST",150.0,9.092e-05,2,"2026-01-23T09:39:23.825",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101052,1769161164229,"fUST",181.32,9.791e-05,2,"2026-01-23T09:39:24.229",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101053,1769161164662,"fUST",226.65,0.0001049,2,"2026-01-23T09:39:24.662",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101054,1769161165111,"fUST",271.98,0.0001119,2,"2026-01-23T09:39:25.111",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101055,1769161165512,"fUST",317.31,0.00011889,2,"2026-01-23T09:39:25.512",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101056,1769161165906,"fUST",303.46218929,0.00012588,2,"2026-01-23T09:39:25.906",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101057,1769161165930,"fUST",59.17781071,0.00012588,2,"2026-01-23T09:39:25.930",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101059,1769161170516,"fUST",5000.0,0.00012672,2,"2026-01-23T09:39:30.516",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101060,1769161192580,"fUST",4940.83218929,0.00012672,2,"2026-01-23T09:39:52.580",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101061,1769161192602,"fUST",59.16781071,0.00012672,2,"2026-01-23T09:39:52.602",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101062,1769161200983,"fUST",207.50424573,0.00012672,2,"2026-01-23T09:40:00.983",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101069,1769161216166,"fUST",5000.0,0.00012672,2,"2026-01-23T09:40:16.166",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101073,1769161237556,"fUST",150.0,7.727e-05,2,"2026-01-23T09:40:37.556",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101074,1769161237976,"fUST",150.0,8.429e-05,2,"2026-01-23T09:40:37.976",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101075,1769161238386,"fUST",150.0,9.131e-05,2,"2026-01-23T09:40:38.386",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101076,1769161238564,"fUST",4283.33794356,0.00012672,2,"2026-01-23T09:40:38.564",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101077,1769161238587,"fUST",716.66205644,0.00012672,2,"2026-01-23T09:40:38.587",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101078,1769161238782,"fUST",150.0,9.834e-05,2,"2026-01-23T09:40:38.782",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101079,1769161239182,"fUST",150.0,0.00010536,2,"2026-01-23T09:40:39.182",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101080,1769161239580,"fUST",150.0,0.00011239,2,"2026-01-23T09:40:39.580",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101081,1769161240004,"fUST",156.06,0.00011941,2,"2026-01-23T09:40:40.004",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101082,1769161240405,"fUST",178.36,0.00012643,2,"2026-01-23T09:40:40.405",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101083,1769161260864,"fUST",5000.0,0.00012672,2,"2026-01-23T09:41:00.864",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101087,1769161279654,"fUST",-300.0,0.00012761,2,"2026-01-23T09:41:19.654",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101088,1769161279682,"fUST",-601.0,0.00012761,2,"2026-01-23T09:41:19.682",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101089,1769161279712,"fUST",-1015.0,0.00012761,2,"2026-01-23T09:41:19.712",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101090,1769161279742,"fUST",-300.0,0.00012761,2,"2026-01-23T09:41:19.742",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101091,1769161279771,"fUST",-164.77856008,0.00012761,2,"2026-01-23T09:41:19.771",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101092,1769161279802,"fUST",-214.08296371,0.00012762,2,"2026-01-23T09:41:19.802",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101093,1769161288656,"fUST",-178.58301551,0.00012672,2,"2026-01-23T09:41:28.656",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101094,1769161288776,"fUST",-4821.41698449,0.00012672,2,"2026-01-23T09:41:28.776",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101097,1769161306583,"fUST",5000.0,0.00012572,2,"2026-01-23T09:41:46.583",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101098,1769161306650,"fUST",150.0,7.828e-05,2,"2026-01-23T09:41:46.650",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101099,1769161307052,"fUST",150.0,8.54e-05,2,"2026-01-23T09:41:47.052",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101100,1769161307454,"fUST",150.0,9.251e-05,2,"2026-01-23T09:41:47.454",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101103,1769161327612,"fUST",-300.0,0.00012761,2,"2026-01-23T09:42:07.612",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101104,1769161327640,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:07.640",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101105,1769161327669,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:07.669",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101106,1769161327696,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:07.696",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101107,1769161327726,"fUST",-178.58301551,0.00012761,2,"2026-01-23T09:42:07.726",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101108,1769161327754,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:07.754",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101109,1769161331324,"fUST",-5000.0,0.00012612,2,"2026-01-23T09:42:11.324",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101111,1769161337396,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:17.396",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101112,1769161337428,"fUST",-500.0,0.00012761,2,"2026-01-23T09:42:17.428",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101114,1769161352595,"fUST",5000.0,0.00012572,2,"2026-01-23T09:42:32.595",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101115,1769161374797,"fUST",5000.0,0.00012572,2,"2026-01-23T09:42:54.797",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101116,1769161398185,"fUST",5000.0,0.00012575,2,"2026-01-23T09:43:18.185",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101123,1769161420826,"fUST",5000.0,0.00012575,2,"2026-01-23T09:43:40.826",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101127,1769161443171,"fUST",0.01,0.00012575,2,"2026-01-23T09:44:03.171",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101128,1769161443195,"fUST",4999.99,0.00012575,2,"2026-01-23T09:44:03.195",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101129,1769161465949,"fUST",5000.0,0.00012575,2,"2026-01-23T09:44:25.949",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101136,1769161694080,"fUST",-180.81417631,0.00012662,2,"2026-01-23T09:48:14.080",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101137,1769161696574,"fUST",-205.67296272,0.00012662,2,"2026-01-23T09:48:16.574",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101138,1769161699314,"fUST",-192.5714004,0.00012662,2,"2026-01-23T09:48:19.314",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101139,1769161702263,"fUST",-171.59410523,0.00012662,2,"2026-01-23T09:48:22.263",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101140,1769161704881,"fUST",-6259.27489598,0.00012662,2,"2026-01-23T09:48:24.881",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101141,1769161704923,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:24.923",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101142,1769161705345,"fUST",-250.73548038,0.00012662,2,"2026-01-23T09:48:25.345",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101143,1769161709556,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:29.556",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101144,1769161709792,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:29.792",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101145,1769161711307,"fUST",-172.95592829,0.00012662,2,"2026-01-23T09:48:31.307",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101146,1769161712867,"fUST",-228.30492038,0.00012662,2,"2026-01-23T09:48:32.867",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101153,1769161714379,"fUST",-183.62292801,0.00012662,2,"2026-01-23T09:48:34.379",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101162,1769161715151,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:35.151",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101163,1769161715325,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:35.325",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101164,1769161715576,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:35.576",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101165,1769161715904,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:35.904",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101166,1769161716132,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:36.132",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101167,1769161716350,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:48:36.350",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101168,1769161718597,"fUST",-192.65051937,0.00012662,2,"2026-01-23T09:48:38.597",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101180,1769161720648,"fUST",-202.24594434,0.00012662,2,"2026-01-23T09:48:40.648",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101181,1769161722795,"fUST",-166.66666668,0.00012662,2,"2026-01-23T09:48:42.795",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101192,1769161726118,"fUST",-176.85977839,0.00012662,2,"2026-01-23T09:48:46.118",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101194,1769161727523,"fUST",-152.15411431,0.00012662,2,"2026-01-23T09:48:47.523",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101212,1769161730750,"fUST",-188.07215161,0.00012662,2,"2026-01-23T09:48:50.750",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101213,1769161733294,"fUST",-232.04407171,0.00012662,2,"2026-01-23T09:48:53.294",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101215,1769161735257,"fUST",-181.72890537,0.00012662,2,"2026-01-23T09:48:55.257",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101217,1769161737030,"fUST",-153.02160932,0.00012662,2,"2026-01-23T09:48:57.030",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101218,1769161738669,"fUST",-199.20588842,0.00012662,2,"2026-01-23T09:48:58.669",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101220,1769161741197,"fUST",-300.0,0.00012662,2,"2026-01-23T09:49:01.197",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101221,1769161743218,"fUST",-151.09748738,0.00012661,2,"2026-01-23T09:49:03.218",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101224,1769161746395,"fUST",-148.90251262,0.00012661,2,"2026-01-23T09:49:06.395",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101225,1769161746419,"fUST",-123.47336003,0.00012662,2,"2026-01-23T09:49:06.419",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101227,1769161749602,"fUST",-211.05711729,0.00012534,2,"2026-01-23T09:49:09.602",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101229,1769161751753,"fUST",-297.82531326,0.00012534,2,"2026-01-23T09:49:11.753",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101230,1769161755162,"fUST",150.0,7.681e-05,2,"2026-01-23T09:49:15.162",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101231,1769161755318,"fUST",-356.41864844,0.00012409,2,"2026-01-23T09:49:15.318",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101232,1769161755554,"fUST",188.61,8.379e-05,2,"2026-01-23T09:49:15.554",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101233,1769161755956,"fUST",282.91,9.077e-05,2,"2026-01-23T09:49:15.956",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101234,1769161756870,"fUST",377.21,9.775e-05,2,"2026-01-23T09:49:16.870",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101236,1769161758516,"fUST",-245.63884183,0.00010474,2,"2026-01-23T09:49:18.516",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101238,1769161759844,"fUST",-225.88115817,0.00010474,2,"2026-01-23T09:49:19.844",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101239,1769161759871,"fUST",-565.82,0.00011172,2,"2026-01-23T09:49:19.871",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101240,1769161760128,"fUST",-660.13,0.0001187,2,"2026-01-23T09:49:20.128",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101241,1769161760160,"fUST",-3028.7563321,0.00012409,2,"2026-01-23T09:49:20.160",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101242,1769161760248,"fUST",-1038.83501946,0.00012409,2,"2026-01-23T09:49:20.248",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101243,1769161760283,"fUST",-3431.22239163,0.00012534,2,"2026-01-23T09:49:20.283",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101244,1769161760354,"fUST",-1059.89517782,0.00012534,2,"2026-01-23T09:49:20.354",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101245,1769161760364,"fUST",-754.43,0.00012568,2,"2026-01-23T09:49:20.364",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101246,1769161760374,"fUST",-284.40501946,0.00012662,2,"2026-01-23T09:49:20.374",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101247,1769161760538,"fUST",-291.88254912,0.00012662,2,"2026-01-23T09:49:20.538",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101250,1769161763915,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:49:23.915",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101255,1769161770371,"fUST",-300.0,0.00012536,2,"2026-01-23T09:49:30.371",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101256,1769161771827,"fUST",-169.49082807,0.00012536,2,"2026-01-23T09:49:31.827",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101259,1769161775292,"fUST",-235.77712626,0.00012536,2,"2026-01-23T09:49:35.292",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101260,1769161777311,"fUST",5000.0,0.00012452,2,"2026-01-23T09:49:37.311",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101261,1769161777955,"fUST",-315.16326416,0.00012536,2,"2026-01-23T09:49:37.955",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101262,1769161780707,"fUST",-300.0,0.00012536,2,"2026-01-23T09:49:40.707",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101263,1769161784520,"fUST",-177.45070384,0.00012536,2,"2026-01-23T09:49:44.520",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101264,1769161786537,"fUST",-205.13,0.00012536,2,"2026-01-23T09:49:46.537",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101265,1769161788962,"fUST",-3296.98807767,0.00012536,2,"2026-01-23T09:49:48.962",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101266,1769161794319,"fUST",3406.03384466,0.00012536,2,"2026-01-23T09:49:54.319",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101267,1769161794341,"fUST",1593.96615534,0.00012536,2,"2026-01-23T09:49:54.341",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101269,1769161802166,"fUST",5000.0,0.00012536,2,"2026-01-23T09:50:02.166",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101275,1769161817436,"fUST",3406.04384466,0.00012536,2,"2026-01-23T09:50:17.436",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101276,1769161817459,"fUST",1593.95615534,0.00012536,2,"2026-01-23T09:50:17.459",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101301,1769161831734,"fUST",150.0,7.724e-05,2,"2026-01-23T09:50:31.734",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101302,1769161832429,"fUST",151.16,9.128e-05,2,"2026-01-23T09:50:32.429",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101303,1769161832823,"fUST",201.55,9.831e-05,2,"2026-01-23T09:50:32.823",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101304,1769161833229,"fUST",251.93,0.00010533,2,"2026-01-23T09:50:33.229",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101305,1769161833624,"fUST",302.32,0.00011235,2,"2026-01-23T09:50:33.624",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101306,1769161834010,"fUST",352.71,0.00011937,2,"2026-01-23T09:50:34.010",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101312,1769161837403,"fUST",-403.09,0.00012639,2,"2026-01-23T09:50:37.403",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101313,1769161837412,"fUST",-300.0,0.00012661,2,"2026-01-23T09:50:37.412",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101314,1769161837423,"fUST",-300.0,0.00012661,2,"2026-01-23T09:50:37.423",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101315,1769161837434,"fUST",-599.0,0.00012661,2,"2026-01-23T09:50:37.434",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101316,1769161837444,"fUST",-1200.0,0.00012661,2,"2026-01-23T09:50:37.444",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101317,1769161837455,"fUST",-12325.02673668,0.00012662,2,"2026-01-23T09:50:37.455",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101330,1769161837827,"fUST",-2538.44115726,0.00012662,2,"2026-01-23T09:50:37.827",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101333,1769161837839,"fUST",-1189.61098215,0.00012662,2,"2026-01-23T09:50:37.839",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101336,1769161837881,"fUST",-1181.13967241,0.00012662,2,"2026-01-23T09:50:37.881",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101337,1769161837892,"fUST",-2143.52850727,0.00012662,2,"2026-01-23T09:50:37.892",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101348,1769161839754,"fUST",5000.0,0.00012536,2,"2026-01-23T09:50:39.754",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101565,1769161844177,"fUST",-339.83814567,0.00012662,2,"2026-01-23T09:50:44.177",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101566,1769161844615,"fUST",-3e-08,0.00012662,2,"2026-01-23T09:50:44.615",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101567,1769161844634,"fUST",-811.58690881,0.00012662,2,"2026-01-23T09:50:44.634",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101568,1769161844645,"fUST",-889.0,0.00012662,2,"2026-01-23T09:50:44.645",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101591,1769161847694,"fUST",1405.40004499,0.00012536,2,"2026-01-23T09:50:47.694",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101592,1769161856215,"fUST",590.98379967,0.00012536,2,"2026-01-23T09:50:56.215",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101593,1769161856238,"fUST",4409.01620033,0.00012536,2,"2026-01-23T09:50:56.238",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101596,1769161864594,"fUST",5000.0,0.00012536,2,"2026-01-23T09:51:04.594",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101597,1769161886913,"fUST",590.99379967,0.00012536,2,"2026-01-23T09:51:26.913",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101598,1769161886937,"fUST",4409.00620033,0.00012536,2,"2026-01-23T09:51:26.937",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101599,1769161906880,"fUST",150.0,7.761e-05,2,"2026-01-23T09:51:46.880",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101600,1769161907297,"fUST",150.0,8.466e-05,2,"2026-01-23T09:51:47.297",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101601,1769161907678,"fUST",150.0,9.172e-05,2,"2026-01-23T09:51:47.678",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101602,1769161908081,"fUST",150.0,9.877e-05,2,"2026-01-23T09:51:48.081",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101603,1769161908494,"fUST",150.0,0.00010583,2,"2026-01-23T09:51:48.494",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101604,1769161908892,"fUST",163.89,0.00011288,2,"2026-01-23T09:51:48.892",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101605,1769161909141,"fUST",4677.11379967,0.00012536,2,"2026-01-23T09:51:49.141",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101606,1769161909164,"fUST",322.88620033,0.00012536,2,"2026-01-23T09:51:49.164",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101607,1769161909302,"fUST",191.21,0.00011994,2,"2026-01-23T09:51:49.302",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101608,1769161923082,"fUST",392.7,0.00012329,2,"2026-01-23T09:52:03.082",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101609,1769161924439,"fUST",1690.31962381,0.00012536,2,"2026-01-23T09:52:04.439",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101610,1769161932244,"fUST",5000.0,0.00012536,2,"2026-01-23T09:52:12.244",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101611,1769161933474,"fUST",327.25,0.00012329,2,"2026-01-23T09:52:13.474",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101612,1769161949073,"fUST",272.71,0.00012329,2,"2026-01-23T09:52:29.073",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101613,1769161955522,"fUST",1802.93417586,0.00012536,2,"2026-01-23T09:52:35.522",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101614,1769161955545,"fUST",3197.06582414,0.00012536,2,"2026-01-23T09:52:35.545",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101625,1769161976796,"fUST",150.0,7.921e-05,2,"2026-01-23T09:52:56.796",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101626,1769161977375,"fUST",150.0,8.641e-05,2,"2026-01-23T09:52:57.375",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101627,1769161977748,"fUST",5000.0,0.00012536,2,"2026-01-23T09:52:57.748",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101628,1769161977776,"fUST",155.68,9.361e-05,2,"2026-01-23T09:52:57.776",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101629,1769161978459,"fUST",207.58,0.00010081,2,"2026-01-23T09:52:58.459",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101630,1769161978596,"fUST",259.47,0.00010802,2,"2026-01-23T09:52:58.596",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101631,1769161978989,"fUST",311.37,0.00011522,2,"2026-01-23T09:52:58.989",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101632,1769161979394,"fUST",363.26,0.00012242,2,"2026-01-23T09:52:59.394",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101633,1769161980291,"fUST",205.58417586,0.00012329,2,"2026-01-23T09:53:00.291",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101634,1769161980312,"fUST",21.66582414,0.00012329,2,"2026-01-23T09:53:00.312",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101635,1769161990664,"fUST",347.2,0.00012329,2,"2026-01-23T09:53:10.664",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101637,1769161999944,"fUST",5000.0,0.00012536,2,"2026-01-23T09:53:19.944",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101639,1769162011450,"fUST",789.1,0.00012329,2,"2026-01-23T09:53:31.450",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101650,1769162022184,"fUST",3842.04417586,0.00012536,2,"2026-01-23T09:53:42.184",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101651,1769162022206,"fUST",1157.95582414,0.00012536,2,"2026-01-23T09:53:42.206",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101660,1769162029989,"fUST",1503.24047098,0.00012536,2,"2026-01-23T09:53:49.989",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101661,1769162032057,"fUST",179.65,0.00012329,2,"2026-01-23T09:53:52.057",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101670,1769162045078,"fUST",5000.0,0.00012536,2,"2026-01-23T09:54:05.078",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101678,1769162050656,"fUST",150.0,7.926e-05,2,"2026-01-23T09:54:10.656",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101679,1769162051049,"fUST",150.0,8.647e-05,2,"2026-01-23T09:54:11.049",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101680,1769162051449,"fUST",150.0,9.367e-05,2,"2026-01-23T09:54:11.449",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101681,1769162051848,"fUST",150.0,0.00010088,2,"2026-01-23T09:54:11.848",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101682,1769162052265,"fUST",157.82,0.00010808,2,"2026-01-23T09:54:12.265",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101683,1769162052653,"fUST",263.57,0.00012329,2,"2026-01-23T09:54:12.653",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101684,1769162052680,"fUST",189.39,0.00011529,2,"2026-01-23T09:54:12.680",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101685,1769162053078,"fUST",220.95,0.0001225,2,"2026-01-23T09:54:13.078",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101686,1769162063047,"fUST",634.69,0.00012329,2,"2026-01-23T09:54:23.047",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101687,1769162069853,"fUST",92.74370488,0.00012536,2,"2026-01-23T09:54:29.853",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101688,1769162072181,"fUST",-439.73662863,0.00012536,2,"2026-01-23T09:54:32.181",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101689,1769162073700,"fUST",-293.65634691,0.00012536,2,"2026-01-23T09:54:33.700",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101690,1769162076452,"fUST",-190.29414219,0.00012536,2,"2026-01-23T09:54:36.452",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101691,1769162078027,"fUST",-207.45379448,0.00012536,2,"2026-01-23T09:54:38.027",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101692,1769162081352,"fUST",-300.0,0.00012536,2,"2026-01-23T09:54:41.352",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101693,1769162083951,"fUST",-3476.11538291,0.00012536,2,"2026-01-23T09:54:43.951",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101694,1769162083978,"fUST",-300.0,0.00012661,2,"2026-01-23T09:54:43.978",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101695,1769162096226,"fUST",-5000.0,0.00012536,2,"2026-01-23T09:54:56.226",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101706,1769162100556,"fUST",-4087.36037619,0.00012662,2,"2026-01-23T09:55:00.556",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101711,1769162108735,"fUST",-300.0,0.00012661,2,"2026-01-23T09:55:08.735",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101712,1769162108777,"fUST",-9400.01,0.00012662,2,"2026-01-23T09:55:08.777",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101713,1769162108976,"fUST",-10000.01,0.00012662,2,"2026-01-23T09:55:08.976",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101714,1769162115051,"fUST",3347.41658695,0.00012432,2,"2026-01-23T09:55:15.051",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101715,1769162126842,"fUST",150.0,7.698e-05,2,"2026-01-23T09:55:26.842",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101716,1769162127285,"fUST",150.0,8.398e-05,2,"2026-01-23T09:55:27.285",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101717,1769162127826,"fUST",150.0,9.098e-05,2,"2026-01-23T09:55:27.826",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101718,1769162128080,"fUST",150.0,9.798e-05,2,"2026-01-23T09:55:28.080",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101719,1769162128477,"fUST",150.0,0.00010498,2,"2026-01-23T09:55:28.477",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101720,1769162128910,"fUST",150.0,0.00011197,2,"2026-01-23T09:55:28.910",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101721,1769162129300,"fUST",150.0,0.00011897,2,"2026-01-23T09:55:29.300",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101738,1769162193897,"fUST",150.0,7.689e-05,2,"2026-01-23T09:56:33.897",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101745,1769162283771,"fUST",-219.60483191,0.00012629,2,"2026-01-23T09:58:03.771",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101746,1769162283799,"fUST",-300.0,0.0001266,2,"2026-01-23T09:58:03.799",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101747,1769162283949,"fUST",-4413.38374923,0.00012661,2,"2026-01-23T09:58:03.949",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101748,1769162284134,"fUST",-300.00561669,0.00012661,2,"2026-01-23T09:58:04.134",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101749,1769162290125,"fUST",-10000.01,0.00012661,2,"2026-01-23T09:58:10.125",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101759,1769162311693,"fUST",1965.7977,0.00012431,2,"2026-01-23T09:58:31.693",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101767,1769162322828,"fUST",150.0,7.891e-05,2,"2026-01-23T09:58:42.828",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101768,1769162323253,"fUST",150.0,8.608e-05,2,"2026-01-23T09:58:43.253",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101769,1769162323641,"fUST",150.0,9.326e-05,2,"2026-01-23T09:58:43.641",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101770,1769162324061,"fUST",150.0,0.00010043,2,"2026-01-23T09:58:44.061",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101771,1769162324471,"fUST",150.0,0.0001076,2,"2026-01-23T09:58:44.471",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101773,1769162324864,"fUST",150.0,0.00011478,2,"2026-01-23T09:58:44.864",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101774,1769162325540,"fUST",158.69,0.00012195,2,"2026-01-23T09:58:45.540",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101787,1769162375717,"fUST",-300.0,0.00012659,2,"2026-01-23T09:59:35.717",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101788,1769162375748,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.748",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101789,1769162375776,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.776",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101790,1769162375805,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.805",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101791,1769162375833,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.833",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101792,1769162375862,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.862",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101793,1769162375890,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.890",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101794,1769162375919,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.919",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101795,1769162375948,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.948",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101797,1769162375976,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:35.976",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101799,1769162383440,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.440",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101800,1769162383470,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.470",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101801,1769162383499,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.499",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101802,1769162383527,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.527",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101803,1769162383558,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.558",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101804,1769162383584,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.584",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101806,1769162383873,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.873",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101807,1769162383901,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.901",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101808,1769162383928,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.928",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101809,1769162383956,"fUST",-500.0,0.0001266,2,"2026-01-23T09:59:43.956",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101812,1769162392553,"fUST",150.0,7.667e-05,2,"2026-01-23T09:59:52.553",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101813,1769162393004,"fUST",150.0,8.364e-05,2,"2026-01-23T09:59:53.004",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101814,1769162393969,"fUST",163.54,9.061e-05,2,"2026-01-23T09:59:53.969",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101815,1769162394399,"fUST",218.06,9.758e-05,2,"2026-01-23T09:59:54.399",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101816,1769162394823,"fUST",272.57,0.00010455,2,"2026-01-23T09:59:54.823",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101817,1769162395246,"fUST",327.09,0.00011152,2,"2026-01-23T09:59:55.246",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101818,1769162395647,"fUST",381.6,0.00011848,2,"2026-01-23T09:59:55.647",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101821,1769162398642,"fUST",-202.7423287,0.00012545,2,"2026-01-23T09:59:58.642",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101824,1769162406672,"fUST",5000.0,0.0001243,2,"2026-01-23T10:00:06.672",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101826,1769162407857,"fUST",-233.3776713,0.00012545,2,"2026-01-23T10:00:07.857",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101827,1769162407879,"fUST",-150.7323287,0.00012545,2,"2026-01-23T10:00:07.879",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101828,1769162409258,"fUST",-221.18424187,0.00012545,2,"2026-01-23T10:00:09.258",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101829,1769162413213,"fUST",-128.08342943,0.00012545,2,"2026-01-23T10:00:13.213",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101830,1769162413234,"fUST",-103.39430017,0.00012545,2,"2026-01-23T10:00:13.234",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101831,1769162415109,"fUST",-327.65988962,0.00012545,2,"2026-01-23T10:00:15.109",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101835,1769162417838,"fUST",-68.94581021,0.00012545,2,"2026-01-23T10:00:17.838",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101836,1769162417861,"fUST",-181.33758206,0.00012545,2,"2026-01-23T10:00:17.861",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101838,1769162421751,"fUST",-153.2782393,0.00012545,2,"2026-01-23T10:00:21.751",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101839,1769162421903,"fUST",5000.0,0.00012435,2,"2026-01-23T10:00:21.903",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101845,1769162443718,"fUST",-300.0,0.00012464,2,"2026-01-23T10:00:43.718",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101846,1769162444677,"fUST",284.92948777,0.00012435,2,"2026-01-23T10:00:44.677",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101847,1769162445949,"fUST",-255.1822473,0.00012464,2,"2026-01-23T10:00:45.949",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101848,1769162445972,"fUST",-38.77601693,0.00012545,2,"2026-01-23T10:00:45.972",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101849,1769162453078,"fUST",293.95826423,0.00012435,2,"2026-01-23T10:00:53.078",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101851,1769162465588,"fUST",150.0,7.653e-05,2,"2026-01-23T10:01:05.588",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101853,1769162465975,"fUST",159.16,8.349e-05,2,"2026-01-23T10:01:05.975",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101854,1769162466422,"fUST",238.73,9.045e-05,2,"2026-01-23T10:01:06.422",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101855,1769162466821,"fUST",318.31,9.74e-05,2,"2026-01-23T10:01:06.821",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101856,1769162467222,"fUST",397.89,0.00010436,2,"2026-01-23T10:01:07.222",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101857,1769162467672,"fUST",477.47,0.00011132,2,"2026-01-23T10:01:07.672",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101858,1769162468207,"fUST",557.05,0.00011828,2,"2026-01-23T10:01:08.207",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101859,1769162468236,"fUST",300.0,0.00012435,2,"2026-01-23T10:01:08.236",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101863,1769162474773,"fUST",-408.31376541,0.00012523,2,"2026-01-23T10:01:14.773",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101865,1769162478471,"fUST",-228.30623459,0.00012523,2,"2026-01-23T10:01:18.471",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101866,1769162478494,"fUST",-95.46734121,0.00012545,2,"2026-01-23T10:01:18.494",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101873,1769162498043,"fUST",408.31376541,0.00012435,2,"2026-01-23T10:01:38.043",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101883,1769162518962,"fUST",-128.1408205,0.00012545,2,"2026-01-23T10:01:58.962",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101884,1769162518991,"fUST",-215.21273527,0.00012553,2,"2026-01-23T10:01:58.991",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101885,1769162519020,"fUST",-221.18424187,0.0001256,2,"2026-01-23T10:01:59.020",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101886,1769162519051,"fUST",-664.63209172,0.0001256,2,"2026-01-23T10:01:59.051",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101887,1769162519078,"fUST",-300.0,0.00012658,2,"2026-01-23T10:01:59.078",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101888,1769162519106,"fUST",-469.96994485,0.00012659,2,"2026-01-23T10:01:59.106",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101889,1769162519133,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.133",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101890,1769162519161,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.161",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101891,1769162519192,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.192",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101892,1769162519218,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.218",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101893,1769162519247,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.247",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101894,1769162519277,"fUST",-500.0,0.00012659,2,"2026-01-23T10:01:59.277",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101902,1769162531117,"fUST",-300.0,0.00012658,2,"2026-01-23T10:02:11.117",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101903,1769162531146,"fUST",-215.57896218,0.00012659,2,"2026-01-23T10:02:11.146",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101904,1769162531176,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.176",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101905,1769162531208,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.208",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101906,1769162531238,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.238",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101907,1769162531269,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.269",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101908,1769162531298,"fUST",-297.01117222,0.00012659,2,"2026-01-23T10:02:11.298",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101909,1769162531329,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.329",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101910,1769162531361,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.361",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101911,1769162531391,"fUST",-500.0,0.00012659,2,"2026-01-23T10:02:11.391",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101912,1769162531421,"fUST",-248.6034712,0.00012659,2,"2026-01-23T10:02:11.421",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101913,1769162531450,"fUST",-377.6227888,0.00012659,2,"2026-01-23T10:02:11.450",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101914,1769162538522,"fUST",150.0,7.664e-05,2,"2026-01-23T10:02:18.522",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101915,1769162538937,"fUST",183.99,8.361e-05,2,"2026-01-23T10:02:18.937",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101916,1769162542750,"fUST",275.98,9.058e-05,2,"2026-01-23T10:02:22.750",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101917,1769162546595,"fUST",4504.4747426,0.00012429,2,"2026-01-23T10:02:26.595",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101918,1769162548448,"fUST",367.97,9.754e-05,2,"2026-01-23T10:02:28.448",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101919,1769162548949,"fUST",459.96,0.00010451,2,"2026-01-23T10:02:28.949",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101920,1769162549380,"fUST",551.96,0.00011148,2,"2026-01-23T10:02:29.380",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101921,1769162549834,"fUST",643.95,0.00011845,2,"2026-01-23T10:02:29.834",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101922,1769162561722,"fUST",305.70718291,0.00012429,2,"2026-01-23T10:02:41.722",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101923,1769162570606,"fUST",5000.0,0.00012431,2,"2026-01-23T10:02:50.606",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101924,1769162585926,"fUST",5000.0,0.00012431,2,"2026-01-23T10:03:05.926",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101925,1769162593632,"fUST",0.01,0.00012431,2,"2026-01-23T10:03:13.632",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101926,1769162593653,"fUST",1360.39574284,0.00012431,2,"2026-01-23T10:03:13.653",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101927,1769162609363,"fUST",5000.0,0.00012431,2,"2026-01-23T10:03:29.363",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101928,1769162625065,"fUST",238.31,8.363e-05,2,"2026-01-23T10:03:45.065",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101929,1769162625474,"fUST",357.47,9.06e-05,2,"2026-01-23T10:03:45.474",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101930,1769162625931,"fUST",476.62,9.757e-05,2,"2026-01-23T10:03:45.931",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101931,1769162626696,"fUST",595.78,0.00010454,2,"2026-01-23T10:03:46.696",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101932,1769162626811,"fUST",714.93,0.00011151,2,"2026-01-23T10:03:46.811",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101933,1769162627235,"fUST",834.09,0.00011847,2,"2026-01-23T10:03:47.235",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101934,1769162631663,"fUST",422.41425716,0.00012431,2,"2026-01-23T10:03:51.663",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101935,1769162631688,"fUST",4577.58574284,0.00012431,2,"2026-01-23T10:03:51.688",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101936,1769162633400,"fUST",-890.7664242,0.00012544,2,"2026-01-23T10:03:53.400",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101941,1769162653954,"fUST",877.89221175,0.00012434,2,"2026-01-23T10:04:13.954",0.00034675,71.52,0.6902831387252208,563577602.5044242]
[403101944,1769162701633,"fUST",223.16,8.353e-05,2,"2026-01-23T10:05:01.633",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101945,1769162702025,"fUST",334.75,9.049e-05,2,"2026-01-23T10:05:02.025",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101946,1769162702461,"fUST",446.33,9.745e-05,2,"2026-01-23T10:05:02.461",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101947,1769162702853,"fUST",557.91,0.00010441,2,"2026-01-23T10:05:02.853",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101948,1769162703275,"fUST",669.49,0.00011137,2,"2026-01-23T10:05:03.275",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101949,1769162704410,"fUST",781.07,0.00011833,2,"2026-01-23T10:05:04.410",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101950,1769162705721,"fUST",-435.96200866,0.00012529,2,"2026-01-23T10:05:05.721",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101951,1769162709221,"fUST",-162.03799134,0.00012529,2,"2026-01-23T10:05:09.221",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101952,1769162784058,"fUST",150.0,7.695e-05,2,"2026-01-23T10:06:24.058",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101953,1769162789629,"fUST",218.35,8.395e-05,2,"2026-01-23T10:06:29.629",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101954,1769162790346,"fUST",327.52,9.094e-05,2,"2026-01-23T10:06:30.346",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101955,1769162790745,"fUST",436.7,9.794e-05,2,"2026-01-23T10:06:30.745",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101956,1769162791143,"fUST",545.87,0.00010494,2,"2026-01-23T10:06:31.143",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101957,1769162791560,"fUST",655.05,0.00011193,2,"2026-01-23T10:06:31.560",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101958,1769162791978,"fUST",764.22,0.00011893,2,"2026-01-23T10:06:31.978",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101959,1769162806725,"fUST",635.07122735,0.00012434,2,"2026-01-23T10:06:46.725",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101960,1769162822034,"fUST",800.0,0.00012322,2,"2026-01-23T10:07:02.034",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101961,1769162865632,"fUST",150.0,7.664e-05,2,"2026-01-23T10:07:45.632",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101962,1769162866027,"fUST",199.67,8.361e-05,2,"2026-01-23T10:07:46.027",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101968,1769162866449,"fUST",299.51,9.057e-05,2,"2026-01-23T10:07:46.449",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101969,1769162866856,"fUST",399.34,9.754e-05,2,"2026-01-23T10:07:46.856",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101970,1769162867245,"fUST",499.18,0.00010451,2,"2026-01-23T10:07:47.245",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101971,1769162867813,"fUST",28.9265609,0.00011148,2,"2026-01-23T10:07:47.813",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101972,1769162867837,"fUST",570.0834391,0.00011148,2,"2026-01-23T10:07:47.837",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101973,1769162868215,"fUST",698.85,0.00011844,2,"2026-01-23T10:07:48.215",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101988,1769162942033,"fUST",150.0,7.657e-05,2,"2026-01-23T10:09:02.033",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101989,1769162942977,"fUST",150.0,8.353e-05,2,"2026-01-23T10:09:02.977",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101990,1769162943370,"fUST",196.58,9.049e-05,2,"2026-01-23T10:09:03.370",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101991,1769162943793,"fUST",262.11,9.745e-05,2,"2026-01-23T10:09:03.793",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403101994,1769162944189,"fUST",327.64,0.00010441,2,"2026-01-23T10:09:04.189",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102000,1769162944577,"fUST",393.17,0.00011137,2,"2026-01-23T10:09:04.577",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102009,1769162944980,"fUST",458.7,0.00011833,2,"2026-01-23T10:09:04.980",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102044,1769162951901,"fUST",1546.31075238,0.00012434,2,"2026-01-23T10:09:11.901",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102045,1769162953079,"fUST",-169.22917762,0.00012464,2,"2026-01-23T10:09:13.079",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102051,1769162955145,"fUST",-185.43830936,0.00012464,2,"2026-01-23T10:09:15.145",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102052,1769162957558,"fUST",-221.33913174,0.00012464,2,"2026-01-23T10:09:17.558",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102053,1769162959104,"fUST",5246.56580852,0.00011765,2,"2026-01-23T10:09:19.104",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102054,1769162959128,"fUST",4753.43419148,0.00011765,2,"2026-01-23T10:09:19.128",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102055,1769162967117,"fUST",1799.69374591,0.00012434,2,"2026-01-23T10:09:27.117",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102065,1769162991484,"fUST",1623.59576447,0.00012434,2,"2026-01-23T10:09:51.484",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102080,1769163013706,"fUST",-149.51905153,0.00012464,2,"2026-01-23T10:10:13.706",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102081,1769163013728,"fUST",-238.72029399,0.00012464,2,"2026-01-23T10:10:13.728",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102084,1769163015678,"fUST",150.0,7.656e-05,2,"2026-01-23T10:10:15.678",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102085,1769163016060,"fUST",150.0,8.352e-05,2,"2026-01-23T10:10:16.060",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102086,1769163016420,"fUST",-173.97149371,0.00012464,2,"2026-01-23T10:10:16.420",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102087,1769163016474,"fUST",150.0,9.048e-05,2,"2026-01-23T10:10:16.474",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102088,1769163016879,"fUST",171.08,9.744e-05,2,"2026-01-23T10:10:16.879",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102089,1769163017277,"fUST",213.85,0.0001044,2,"2026-01-23T10:10:17.277",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102090,1769163017702,"fUST",256.62,0.00011136,2,"2026-01-23T10:10:17.702",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102093,1769163018097,"fUST",299.39,0.00011832,2,"2026-01-23T10:10:18.097",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102111,1769163031902,"fUST",-183.3082123,0.00012464,2,"2026-01-23T10:10:31.902",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102112,1769163031910,"fUST",-274.92934828,0.00012528,2,"2026-01-23T10:10:31.910",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102113,1769163031922,"fUST",-67.22065172,0.00012528,2,"2026-01-23T10:10:31.922",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102114,1769163031932,"fUST",-300.0,0.00012557,2,"2026-01-23T10:10:31.932",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102115,1769163031942,"fUST",-486.86774431,0.00012558,2,"2026-01-23T10:10:31.942",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102116,1769163031953,"fUST",-13.13225569,0.00012558,2,"2026-01-23T10:10:31.953",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102117,1769163031962,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:31.962",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102118,1769163031972,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:31.972",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102119,1769163031982,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:31.982",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102120,1769163031991,"fUST",-624.86034712,0.00012558,2,"2026-01-23T10:10:31.991",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102121,1769163032000,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.000",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102122,1769163032010,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.010",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102123,1769163032021,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.021",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102124,1769163032032,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.032",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102125,1769163032042,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.042",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102126,1769163032052,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.052",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102127,1769163032061,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.061",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102128,1769163032071,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.071",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102129,1769163032081,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.081",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102130,1769163032091,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.091",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102131,1769163032101,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.101",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102132,1769163032110,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.110",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102133,1769163032121,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.121",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102134,1769163032130,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.130",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102135,1769163032140,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.140",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102136,1769163032149,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.149",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102137,1769163032159,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.159",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102138,1769163032168,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.168",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102139,1769163032178,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.178",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102140,1769163032188,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.188",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102141,1769163032197,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.197",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102142,1769163032206,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.206",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102143,1769163032216,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.216",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102144,1769163032226,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.226",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102145,1769163032235,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.235",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102146,1769163032244,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.244",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102147,1769163032253,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.253",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102148,1769163032263,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.263",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102149,1769163032273,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.273",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102150,1769163032282,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.282",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102151,1769163032292,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.292",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102152,1769163032302,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.302",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102153,1769163032311,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.311",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102154,1769163032320,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.320",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102155,1769163032330,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.330",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102156,1769163032339,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.339",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102157,1769163032349,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.349",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102158,1769163032358,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.358",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102159,1769163032367,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.367",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102160,1769163032376,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.376",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102161,1769163032385,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.385",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102162,1769163032394,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.394",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102163,1769163032403,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.403",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102164,1769163032412,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.412",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102165,1769163032421,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.421",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102166,1769163032431,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.431",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102167,1769163032440,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102168,1769163032449,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.449",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102169,1769163032458,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.458",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102170,1769163032467,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.467",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102171,1769163032477,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.477",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102172,1769163032487,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.487",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102173,1769163032496,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.496",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102174,1769163032506,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.506",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102175,1769163032515,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.515",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102176,1769163032524,"fUST",-323.63540842,0.00012558,2,"2026-01-23T10:10:32.524",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102177,1769163032534,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.534",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102178,1769163032543,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.543",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102179,1769163032552,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.552",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102180,1769163032561,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.561",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102181,1769163032570,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.570",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102182,1769163032580,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.580",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102183,1769163032589,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.589",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102184,1769163032599,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.599",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102185,1769163032608,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.608",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102186,1769163032619,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.619",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102187,1769163032634,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.634",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102188,1769163032644,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.644",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102189,1769163032653,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.653",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102190,1769163032663,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.663",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102191,1769163032672,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.672",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102192,1769163032682,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.682",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102193,1769163032691,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.691",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102194,1769163032701,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.701",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102195,1769163032710,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.710",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102196,1769163032719,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.719",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102197,1769163032728,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.728",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102198,1769163032738,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.738",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102199,1769163032747,"fUST",-500.0,0.00012558,2,"2026-01-23T10:10:32.747",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102200,1769163032756,"fUST",-800.0,0.00012559,2,"2026-01-23T10:10:32.756",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102201,1769163032765,"fUST",-210.90848056,0.00012559,2,"2026-01-23T10:10:32.765",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102202,1769163032775,"fUST",-10842.34265484,0.00012559,2,"2026-01-23T10:10:32.775",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102203,1769163032784,"fUST",-6367.55487342,0.0001256,2,"2026-01-23T10:10:32.784",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102204,1769163035295,"fUST",432.34629814,0.00012434,2,"2026-01-23T10:10:35.295",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102205,1769163035318,"fUST",3906.1774139,0.00012434,2,"2026-01-23T10:10:35.318",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102212,1769163037992,"fUST",-24818.06837786,0.0001256,2,"2026-01-23T10:10:37.992",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102213,1769163038043,"fUST",-19428.07283415,0.0001256,2,"2026-01-23T10:10:38.043",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102289,1769163040486,"fUST",-3e-08,0.0001256,2,"2026-01-23T10:10:40.486",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102672,1769163047105,"fUST",-850.19481905,0.0001256,2,"2026-01-23T10:10:47.105",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102673,1769163047116,"fUST",-1936.8685629,0.0001256,2,"2026-01-23T10:10:47.116",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102674,1769163058182,"fUST",338.0229686,0.00012434,2,"2026-01-23T10:10:58.182",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102675,1769163074078,"fUST",304.00893156,0.00012434,2,"2026-01-23T10:11:14.078",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102681,1769163087670,"fUST",150.0,7.926e-05,2,"2026-01-23T10:11:27.670",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102682,1769163088073,"fUST",150.0,8.646e-05,2,"2026-01-23T10:11:28.073",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102683,1769163088505,"fUST",150.0,9.367e-05,2,"2026-01-23T10:11:28.505",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102684,1769163088890,"fUST",150.0,0.00010087,2,"2026-01-23T10:11:28.890",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102685,1769163089288,"fUST",150.0,0.00010808,2,"2026-01-23T10:11:29.288",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102686,1769163089702,"fUST",150.0,0.00011528,2,"2026-01-23T10:11:29.702",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102688,1769163090094,"fUST",150.0,0.00012249,2,"2026-01-23T10:11:30.094",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102689,1769163091765,"fUST",719.6259238,0.00011559,2,"2026-01-23T10:11:31.765",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102698,1769163110582,"fUST",3409.78617514,0.00012434,2,"2026-01-23T10:11:50.582",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102704,1769163118288,"fUST",272.388587,0.00012434,2,"2026-01-23T10:11:58.288",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102705,1769163118310,"fUST",2843.18197721,0.00012434,2,"2026-01-23T10:11:58.310",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102711,1769163148053,"fUST",1179.4662856,0.00012063,3,"2026-01-23T10:12:28.053",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102716,1769163156214,"fUST",150.0,7.701e-05,2,"2026-01-23T10:12:36.214",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102717,1769163156599,"fUST",150.0,8.401e-05,2,"2026-01-23T10:12:36.599",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102719,1769163156987,"fUST",150.0,9.101e-05,2,"2026-01-23T10:12:36.987",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102720,1769163157429,"fUST",150.0,9.801e-05,2,"2026-01-23T10:12:37.429",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102750,1769163192489,"fUST",151.0,0.000119,2,"2026-01-23T10:13:12.489",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102751,1769163192800,"fUST",151.0,0.00011,2,"2026-01-23T10:13:12.800",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102838,1769163222534,"fUST",150.0,7.841e-05,2,"2026-01-23T10:13:42.534",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102839,1769163222675,"fUST",150.0,8.554e-05,2,"2026-01-23T10:13:42.675",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102859,1769163287691,"fUST",150.0,7.839e-05,2,"2026-01-23T10:14:47.691",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102860,1769163287996,"fUST",150.0,8.552e-05,2,"2026-01-23T10:14:47.996",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102866,1769163316821,"fUST",533.72906007,0.00012067,3,"2026-01-23T10:15:16.821",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102883,1769163343635,"fUST",363.65181712,0.00012434,2,"2026-01-23T10:15:43.635",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102888,1769163353061,"fUST",150.0,7.623e-05,2,"2026-01-23T10:15:53.061",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102889,1769163353228,"fUST",150.0,8.316e-05,2,"2026-01-23T10:15:53.228",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102890,1769163353645,"fUST",150.0,9.009e-05,2,"2026-01-23T10:15:53.645",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102911,1769163418282,"fUST",150.0,7.645e-05,2,"2026-01-23T10:16:58.282",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102946,1769163487197,"fUST",805.99529084,0.00012294,2,"2026-01-23T10:18:07.197",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102957,1769163524940,"fUST",300.0,0.00011559,2,"2026-01-23T10:18:44.940",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102989,1769163611039,"fUST",150.0,7.875e-05,2,"2026-01-23T10:20:11.039",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403102990,1769163611588,"fUST",150.0,8.591e-05,2,"2026-01-23T10:20:11.588",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103011,1769163675401,"fUST",150.0,8.021e-05,2,"2026-01-23T10:21:15.401",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103012,1769163675829,"fUST",150.0,8.75e-05,2,"2026-01-23T10:21:15.829",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103015,1769163682440,"fUST",1271.98556916,0.00012434,2,"2026-01-23T10:21:22.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103016,1769163682462,"fUST",1166.73508553,0.00012434,2,"2026-01-23T10:21:22.462",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103020,1769163687429,"fUST",7937.8449145,0.00011558,2,"2026-01-23T10:21:27.429",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103024,1769163695169,"fUST",228.7,0.00012329,2,"2026-01-23T10:21:35.169",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103026,1769163698070,"fUST",666.72999997,0.00012434,2,"2026-01-23T10:21:38.070",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103027,1769163698095,"fUST",4333.27000003,0.00012434,2,"2026-01-23T10:21:38.095",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103030,1769163701988,"fUST",5666.73999997,0.00011584,2,"2026-01-23T10:21:41.988",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103031,1769163702009,"fUST",10000.01,0.00011584,2,"2026-01-23T10:21:42.009",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103032,1769163702030,"fUST",10000.01,0.00011584,2,"2026-01-23T10:21:42.030",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103033,1769163702053,"fUST",5416.81212373,0.00011584,2,"2026-01-23T10:21:42.053",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103035,1769163705545,"fUST",190.59,0.00012329,2,"2026-01-23T10:21:45.545",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103036,1769163705888,"fUST",5000.0,0.00012434,2,"2026-01-23T10:21:45.888",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103038,1769163714001,"fUST",4809.42,0.00012434,2,"2026-01-23T10:21:54.001",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103039,1769163714028,"fUST",190.58,0.00012434,2,"2026-01-23T10:21:54.028",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103040,1769163716282,"fUST",158.82,0.00012329,2,"2026-01-23T10:21:56.282",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103042,1769163721799,"fUST",179.5259878,0.00012434,2,"2026-01-23T10:22:01.799",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103045,1769163726665,"fUST",794.13,0.00012329,2,"2026-01-23T10:22:06.665",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103051,1769163730485,"fUST",5000.0,0.00012434,2,"2026-01-23T10:22:10.485",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103062,1769163738281,"fUST",179.978,0.00012434,2,"2026-01-23T10:22:18.281",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103063,1769163739584,"fUST",211.08,8.015e-05,2,"2026-01-23T10:22:19.584",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103065,1769163739975,"fUST",422.17,8.744e-05,2,"2026-01-23T10:22:19.975",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103067,1769163740372,"fUST",633.25,9.473e-05,2,"2026-01-23T10:22:20.372",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103068,1769163740781,"fUST",844.34,0.00010201,2,"2026-01-23T10:22:20.781",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103069,1769163741170,"fUST",1055.42,0.0001093,2,"2026-01-23T10:22:21.170",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103070,1769163742208,"fUST",330.7160122,0.00011659,2,"2026-01-23T10:22:22.208",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103071,1769163742232,"fUST",935.7939878,0.00011659,2,"2026-01-23T10:22:22.232",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103075,1769163743420,"fUST",1477.59,0.00012387,2,"2026-01-23T10:22:23.420",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103077,1769163745004,"fUST",483.52150353,0.00012123,2,"2026-01-23T10:22:25.004",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103084,1769163747622,"fUST",870.33870635,0.00012123,2,"2026-01-23T10:22:27.622",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103087,1769163750385,"fUST",1547.26881128,0.00012123,2,"2026-01-23T10:22:30.385",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103093,1769163754428,"fUST",4685.49699104,0.00012434,2,"2026-01-23T10:22:34.428",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103094,1769163754454,"fUST",314.50300896,0.00012434,2,"2026-01-23T10:22:34.454",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103096,1769163763195,"fUST",-522.41610814,0.00012459,2,"2026-01-23T10:22:43.195",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103097,1769163766201,"fUST",-251.19018081,0.00012459,2,"2026-01-23T10:22:46.201",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103100,1769163769699,"fUST",4840.49685383,0.00012434,2,"2026-01-23T10:22:49.699",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103112,1769163774503,"fUST",-180.84758659,0.00012459,2,"2026-01-23T10:22:54.503",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103115,1769163776614,"fUST",-160.19053434,0.00012459,2,"2026-01-23T10:22:56.614",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103117,1769163777525,"fUST",4845.01013721,0.00012434,2,"2026-01-23T10:22:57.525",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103118,1769163777546,"fUST",154.98986279,0.00012434,2,"2026-01-23T10:22:57.546",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103120,1769163781207,"fUST",-247.72226196,0.00012459,2,"2026-01-23T10:23:01.207",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103122,1769163783856,"fUST",-300.0,0.00012458,2,"2026-01-23T10:23:03.856",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103123,1769163783883,"fUST",-137.18558988,0.00012459,2,"2026-01-23T10:23:03.883",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103125,1769163785503,"fUST",1024.33773828,0.00012434,2,"2026-01-23T10:23:05.503",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103127,1769163788708,"fUST",-236.48437303,0.00012459,2,"2026-01-23T10:23:08.708",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103129,1769163790760,"fUST",-274.92506628,0.00012459,2,"2026-01-23T10:23:10.760",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103130,1769163792262,"fUST",-230.74142658,0.00012459,2,"2026-01-23T10:23:12.262",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103132,1769163793788,"fUST",1000.0,0.00012434,2,"2026-01-23T10:23:13.788",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103133,1769163794222,"fUST",-435.54332855,0.00012459,2,"2026-01-23T10:23:14.222",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103135,1769163797082,"fUST",-224.973,0.00012459,2,"2026-01-23T10:23:17.082",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103136,1769163798994,"fUST",-151.40509073,0.00012459,2,"2026-01-23T10:23:18.994",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103138,1769163801588,"fUST",-156.66090893,0.00012459,2,"2026-01-23T10:23:21.588",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103139,1769163802344,"fUST",5000.0,0.00012434,2,"2026-01-23T10:23:22.344",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103140,1769163803113,"fUST",-344.35463601,0.00012459,2,"2026-01-23T10:23:23.113",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103141,1769163804591,"fUST",-262.43480463,0.00012459,2,"2026-01-23T10:23:24.591",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103142,1769163806710,"fUST",-257.27683534,0.00012459,2,"2026-01-23T10:23:26.710",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103143,1769163809204,"fUST",-288.41639393,0.00012459,2,"2026-01-23T10:23:29.204",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103144,1769163810109,"fUST",2787.01205996,0.00012434,2,"2026-01-23T10:23:30.109",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103145,1769163812587,"fUST",-156.26734164,0.00012459,2,"2026-01-23T10:23:32.587",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103150,1769163818552,"fUST",33.67033897,0.00011581,2,"2026-01-23T10:23:38.552",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103151,1769163818574,"fUST",267.04805393,0.00011581,2,"2026-01-23T10:23:38.574",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103154,1769163824431,"fUST",150.0,8.058e-05,2,"2026-01-23T10:23:44.431",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103155,1769163824836,"fUST",287.0,8.79e-05,2,"2026-01-23T10:23:44.836",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103156,1769163825186,"fUST",5000.0,0.00012434,2,"2026-01-23T10:23:45.186",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103157,1769163825226,"fUST",430.49,9.523e-05,2,"2026-01-23T10:23:45.226",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103159,1769163825616,"fUST",573.99,0.00010256,2,"2026-01-23T10:23:45.616",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103160,1769163826016,"fUST",717.49,0.00010988,2,"2026-01-23T10:23:46.016",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103161,1769163826414,"fUST",860.99,0.00011721,2,"2026-01-23T10:23:46.414",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103165,1769163832887,"fUST",1713.00194607,0.00012434,2,"2026-01-23T10:23:52.887",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103166,1769163832917,"fUST",1516.00999398,0.00012434,2,"2026-01-23T10:23:52.917",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103168,1769163841398,"fUST",317.17791627,0.00012434,2,"2026-01-23T10:24:01.398",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103174,1769163846714,"fUST",257.10874141,0.00012329,2,"2026-01-23T10:24:06.714",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103175,1769163849193,"fUST",5000.0,0.00012434,2,"2026-01-23T10:24:09.193",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103179,1769163865683,"fUST",1983.30713908,0.00012434,2,"2026-01-23T10:24:25.683",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103183,1769163873113,"fUST",926.40620926,0.00012434,2,"2026-01-23T10:24:33.113",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103184,1769163873136,"fUST",4073.59379074,0.00012434,2,"2026-01-23T10:24:33.136",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103192,1769163895492,"fUST",5000.0,0.00012434,2,"2026-01-23T10:24:55.492",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103194,1769163901656,"fUST",150.0,8.058e-05,2,"2026-01-23T10:25:01.656",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103195,1769163902040,"fUST",210.12,8.791e-05,2,"2026-01-23T10:25:02.040",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103196,1769163902456,"fUST",315.19,9.523e-05,2,"2026-01-23T10:25:02.456",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103198,1769163903371,"fUST",251.10620926,0.00010256,2,"2026-01-23T10:25:03.371",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103199,1769163903395,"fUST",169.14379074,0.00010256,2,"2026-01-23T10:25:03.395",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103200,1769163903823,"fUST",525.31,0.00010988,2,"2026-01-23T10:25:03.823",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103201,1769163904256,"fUST",630.37,0.00011721,2,"2026-01-23T10:25:04.256",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103205,1769163912016,"fUST",218.8019113,0.00012123,2,"2026-01-23T10:25:12.016",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103207,1769163914472,"fUST",393.84344034,0.00012123,2,"2026-01-23T10:25:14.472",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103209,1769163917420,"fUST",700.16611616,0.00012123,2,"2026-01-23T10:25:17.420",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103210,1769163917716,"fUST",5000.0,0.00012434,2,"2026-01-23T10:25:17.716",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103212,1769163925586,"fUST",1716.70286092,0.00012434,2,"2026-01-23T10:25:25.586",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103216,1769163933605,"fUST",645.67188054,0.00012434,2,"2026-01-23T10:25:33.605",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103217,1769163933629,"fUST",794.32147564,0.00012434,2,"2026-01-23T10:25:33.629",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103221,1769163941439,"fUST",5000.0,0.00012434,2,"2026-01-23T10:25:41.439",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103227,1769163963666,"fUST",4205.68852436,0.00012434,2,"2026-01-23T10:26:03.666",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103231,1769163972553,"fUST",3208.13124274,0.00012433,2,"2026-01-23T10:26:12.553",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103232,1769163973322,"fUST",-394.9713585,0.00012434,2,"2026-01-23T10:26:13.322",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103233,1769163977154,"fUST",-399.34011714,0.00012434,2,"2026-01-23T10:26:17.154",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103236,1769163979460,"fUST",150.0,8.054e-05,2,"2026-01-23T10:26:19.460",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103237,1769163979911,"fUST",152.82,8.786e-05,2,"2026-01-23T10:26:19.911",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103238,1769163980589,"fUST",320.4740122,0.00012433,2,"2026-01-23T10:26:20.589",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103240,1769163981094,"fUST",229.23,9.518e-05,2,"2026-01-23T10:26:21.094",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103242,1769163986438,"fUST",305.64,0.0001025,2,"2026-01-23T10:26:26.438",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103244,1769163988865,"fUST",382.05,0.00010982,2,"2026-01-23T10:26:28.865",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103245,1769163989285,"fUST",458.46,0.00011715,2,"2026-01-23T10:26:29.285",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103246,1769163990069,"fUST",5000.0,0.00012434,2,"2026-01-23T10:26:30.069",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103247,1769163992067,"fUST",190.27,0.00012329,2,"2026-01-23T10:26:32.067",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103249,1769164002447,"fUST",158.56,0.00012329,2,"2026-01-23T10:26:42.447",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103253,1769164012821,"fUST",792.82,0.00012329,2,"2026-01-23T10:26:52.821",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103254,1769164014290,"fUST",1061.00575352,0.00012434,2,"2026-01-23T10:26:54.290",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103255,1769164014314,"fUST",3938.99424648,0.00012434,2,"2026-01-23T10:26:54.314",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103262,1769164036535,"fUST",5000.0,0.00012377,2,"2026-01-23T10:27:16.535",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103281,1769164059082,"fUST",5000.0,0.00012377,2,"2026-01-23T10:27:39.082",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103283,1769164061680,"fUST",0.01,8.094e-05,2,"2026-01-23T10:27:41.680",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103284,1769164061707,"fUST",149.99,8.094e-05,2,"2026-01-23T10:27:41.707",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103285,1769164062080,"fUST",150.0,8.83e-05,2,"2026-01-23T10:27:42.080",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103286,1769164062485,"fUST",165.15,9.566e-05,2,"2026-01-23T10:27:42.485",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103287,1769164062908,"fUST",220.21,0.00010302,2,"2026-01-23T10:27:42.908",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103288,1769164063622,"fUST",275.26,0.00011038,2,"2026-01-23T10:27:43.622",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103289,1769164064242,"fUST",330.31,0.00011774,2,"2026-01-23T10:27:44.242",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103290,1769164081356,"fUST",5000.0,0.00012377,2,"2026-01-23T10:28:01.356",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103300,1769164104231,"fUST",3709.09,0.00012377,2,"2026-01-23T10:28:24.231",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103301,1769164106916,"fUST",10000.01,5e-06,2,"2026-01-23T10:28:26.916",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103302,1769164106940,"fUST",22.78737496,5e-06,2,"2026-01-23T10:28:26.940",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103303,1769164109291,"fUST",-1290.91,0.00012377,2,"2026-01-23T10:28:29.291",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103305,1769164122563,"fUST",150.92576983,0.00011,2,"2026-01-23T10:28:42.563",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103306,1769164125027,"fUST",373.3,0.00012329,2,"2026-01-23T10:28:45.027",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103307,1769164126370,"fUST",5000.0,0.00012377,2,"2026-01-23T10:28:46.370",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103312,1769164135336,"fUST",154.02,7.648e-05,2,"2026-01-23T10:28:55.336",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103313,1769164135727,"fUST",308.04,8.343e-05,2,"2026-01-23T10:28:55.727",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103314,1769164136107,"fUST",462.06,9.038e-05,2,"2026-01-23T10:28:56.107",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103316,1769164139580,"fUST",616.08,9.734e-05,2,"2026-01-23T10:28:59.580",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103317,1769164140020,"fUST",353.76423017,0.00010429,2,"2026-01-23T10:29:00.020",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103318,1769164140044,"fUST",416.33576983,0.00010429,2,"2026-01-23T10:29:00.044",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103319,1769164140423,"fUST",924.12,0.00011124,2,"2026-01-23T10:29:00.423",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103320,1769164140809,"fUST",1078.14,0.00011819,2,"2026-01-23T10:29:00.809",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103322,1769164148587,"fUST",5000.0,0.00012308,2,"2026-01-23T10:29:08.587",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103324,1769164170908,"fUST",5000.0,0.00012308,2,"2026-01-23T10:29:30.908",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103328,1769164193203,"fUST",0.01,0.00012308,2,"2026-01-23T10:29:53.203",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103329,1769164193227,"fUST",4999.99,0.00012308,2,"2026-01-23T10:29:53.227",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103342,1769164214652,"fUST",222.15,7.66e-05,2,"2026-01-23T10:30:14.652",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103343,1769164215046,"fUST",444.3,8.356e-05,2,"2026-01-23T10:30:15.046",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103345,1769164215442,"fUST",4333.57,0.00012308,2,"2026-01-23T10:30:15.442",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103346,1769164215718,"fUST",666.43,0.00012308,2,"2026-01-23T10:30:15.718",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103347,1769164215774,"fUST",666.45,9.053e-05,2,"2026-01-23T10:30:15.774",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103348,1769164215884,"fUST",888.59,9.749e-05,2,"2026-01-23T10:30:15.884",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103349,1769164216276,"fUST",1110.74,0.00010445,2,"2026-01-23T10:30:16.276",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103350,1769164216696,"fUST",1332.89,0.00011142,2,"2026-01-23T10:30:16.696",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103351,1769164217138,"fUST",217.64784006,0.00011838,2,"2026-01-23T10:30:17.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103352,1769164217162,"fUST",1337.39215994,0.00011838,2,"2026-01-23T10:30:17.162",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103357,1769164222370,"fUST",3997.51784006,0.0001149,2,"2026-01-23T10:30:22.370",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103358,1769164222392,"fUST",10000.01,0.0001149,2,"2026-01-23T10:30:22.392",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103359,1769164222412,"fUST",5843.27327204,0.0001149,2,"2026-01-23T10:30:22.412",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103384,1769164232068,"fUST",-614.35401849,0.000124,2,"2026-01-23T10:30:32.068",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103395,1769164238239,"fUST",-89.15483072,0.000124,2,"2026-01-23T10:30:38.239",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103396,1769164238248,"fUST",-595.0,0.000124,2,"2026-01-23T10:30:38.248",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103397,1769164238258,"fUST",-300.0,0.00012458,2,"2026-01-23T10:30:38.258",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103398,1769164238268,"fUST",-1546.30516928,0.00012458,2,"2026-01-23T10:30:38.268",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103399,1769164239130,"fUST",5000.0,0.0001219,2,"2026-01-23T10:30:39.130",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103408,1769164240633,"fUST",-3e-08,0.00012458,2,"2026-01-23T10:30:40.633",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103614,1769164293344,"fUST",289.51,7.848e-05,2,"2026-01-23T10:31:33.344",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103615,1769164293751,"fUST",579.02,8.561e-05,2,"2026-01-23T10:31:33.751",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103616,1769164294138,"fUST",868.52,9.275e-05,2,"2026-01-23T10:31:34.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103617,1769164294542,"fUST",1158.03,9.988e-05,2,"2026-01-23T10:31:34.542",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103618,1769164294975,"fUST",1447.54,0.00010701,2,"2026-01-23T10:31:34.975",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103619,1769164295416,"fUST",1737.05,0.00011415,2,"2026-01-23T10:31:35.416",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103625,1769164371764,"fUST",212.13,7.842e-05,2,"2026-01-23T10:32:51.764",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103626,1769164372482,"fUST",424.26,8.555e-05,2,"2026-01-23T10:32:52.482",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103627,1769164372903,"fUST",636.39,9.268e-05,2,"2026-01-23T10:32:52.903",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103628,1769164373333,"fUST",848.52,9.981e-05,2,"2026-01-23T10:32:53.333",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103629,1769164373746,"fUST",1060.65,0.00010693,2,"2026-01-23T10:32:53.746",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103630,1769164374144,"fUST",738.39,0.00011406,2,"2026-01-23T10:32:54.144",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103631,1769164374168,"fUST",534.39,0.00011406,2,"2026-01-23T10:32:54.168",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103636,1769164448386,"fUST",164.98,7.847e-05,2,"2026-01-23T10:34:08.386",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103637,1769164448783,"fUST",329.96,8.56e-05,2,"2026-01-23T10:34:08.783",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103638,1769164449188,"fUST",494.94,9.274e-05,2,"2026-01-23T10:34:09.188",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103639,1769164449621,"fUST",659.92,9.987e-05,2,"2026-01-23T10:34:09.621",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103640,1769164450032,"fUST",824.9,0.000107,2,"2026-01-23T10:34:10.032",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103641,1769164450431,"fUST",989.88,0.00011414,2,"2026-01-23T10:34:10.431",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103642,1769164453946,"fUST",5000.0,0.00011999,2,"2026-01-23T10:34:13.946",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103643,1769164476185,"fUST",1535.43,0.00011999,2,"2026-01-23T10:34:36.185",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103644,1769164476207,"fUST",3464.57,0.00011999,2,"2026-01-23T10:34:36.207",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103646,1769164491528,"fUST",-1154.86,0.00012127,2,"2026-01-23T10:34:51.528",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103647,1769164497437,"fUST",202.32,0.000121,2,"2026-01-23T10:34:57.437",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103648,1769164498539,"fUST",5000.0,0.00012127,2,"2026-01-23T10:34:58.539",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103653,1769164508447,"fUST",-228.06826907,0.00012173,2,"2026-01-23T10:35:08.447",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103654,1769164508478,"fUST",-186.59853774,0.00012227,2,"2026-01-23T10:35:08.478",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103655,1769164508506,"fUST",-300.0,0.00012457,2,"2026-01-23T10:35:08.506",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103656,1769164508533,"fUST",-300.0,0.00012457,2,"2026-01-23T10:35:08.533",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103657,1769164508562,"fUST",-300.0,0.00012457,2,"2026-01-23T10:35:08.562",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103658,1769164508591,"fUST",-300.0,0.00012457,2,"2026-01-23T10:35:08.591",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103659,1769164508620,"fUST",-300.0,0.00012457,2,"2026-01-23T10:35:08.620",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103660,1769164508650,"fUST",-1200.0,0.00012457,2,"2026-01-23T10:35:08.650",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103661,1769164509316,"fUST",-9577.21717425,0.00012458,2,"2026-01-23T10:35:09.316",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103662,1769164509424,"fUST",-10000.01,0.00012458,2,"2026-01-23T10:35:09.424",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103663,1769164509447,"fUST",-8876.46765644,0.00012458,2,"2026-01-23T10:35:09.447",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103664,1769164509457,"fUST",-1123.54234356,0.00012459,2,"2026-01-23T10:35:09.457",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103665,1769164509731,"fUST",-10000.01,0.00012459,2,"2026-01-23T10:35:09.731",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103666,1769164509762,"fUST",-10000.01,0.00012459,2,"2026-01-23T10:35:09.762",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103667,1769164514683,"fUST",-2230.315306,0.00012452,2,"2026-01-23T10:35:14.683",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103668,1769164514722,"fUST",-5539.379388,0.00012458,2,"2026-01-23T10:35:14.722",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103669,1769164514791,"fUST",-10000.01,0.00012458,2,"2026-01-23T10:35:14.791",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103670,1769164514921,"fUST",-10000.01,0.00012458,2,"2026-01-23T10:35:14.921",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103671,1769164515089,"fUST",-690.84391178,0.00012458,2,"2026-01-23T10:35:15.089",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103672,1769164515131,"fUST",-8618.32217644,0.00012459,2,"2026-01-23T10:35:15.131",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103673,1769164524479,"fUST",1.27,8.541e-05,2,"2026-01-23T10:35:24.479",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103674,1769164524509,"fUST",148.73,8.541e-05,2,"2026-01-23T10:35:24.509",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103675,1769164528748,"fUST",-216.19,9.317e-05,2,"2026-01-23T10:35:28.748",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103676,1769164528773,"fUST",-134.87730934,0.00010093,2,"2026-01-23T10:35:28.773",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103677,1769164530734,"fUST",-189.41269066,0.00010093,2,"2026-01-23T10:35:30.734",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103678,1769164530758,"fUST",-110.58730934,0.0001087,2,"2026-01-23T10:35:30.758",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103679,1769164532171,"fUST",-170.57755492,0.0001087,2,"2026-01-23T10:35:32.171",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103680,1769164547148,"fUST",-151.21513574,0.0001087,2,"2026-01-23T10:35:47.148",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103684,1769164563499,"fUST",-540.48,0.00011646,2,"2026-01-23T10:36:03.499",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103685,1769164579411,"fUST",-5000.0,0.00012335,2,"2026-01-23T10:36:19.411",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103686,1769164585878,"fUST",0.01,0.00012335,2,"2026-01-23T10:36:25.878",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103687,1769164585903,"fUST",4999.99,0.00012335,2,"2026-01-23T10:36:25.903",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103688,1769164595098,"fUST",-648.57,0.00012423,2,"2026-01-23T10:36:35.098",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103689,1769164601612,"fUST",150.0,8.064e-05,2,"2026-01-23T10:36:41.612",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103690,1769164602004,"fUST",181.49,8.797e-05,2,"2026-01-23T10:36:42.004",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103691,1769164602406,"fUST",272.23,9.53e-05,2,"2026-01-23T10:36:42.406",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103692,1769164602809,"fUST",362.98,0.00010263,2,"2026-01-23T10:36:42.809",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103693,1769164603235,"fUST",453.72,0.00010997,2,"2026-01-23T10:36:43.235",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103694,1769164603648,"fUST",544.46,0.0001173,2,"2026-01-23T10:36:43.648",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103695,1769164608127,"fUST",914.77703078,0.00012423,2,"2026-01-23T10:36:48.127",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103696,1769164611124,"fUST",-2084.27345103,0.00012459,2,"2026-01-23T10:36:51.124",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103697,1769164627611,"fUST",-635.21,0.00012463,2,"2026-01-23T10:37:07.611",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103698,1769164643411,"fUST",-297.30948883,0.00012464,2,"2026-01-23T10:37:23.411",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103699,1769164643440,"fUST",-165.55990935,0.00012464,2,"2026-01-23T10:37:23.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103700,1769164644757,"fUST",9074.27120364,0.00012358,2,"2026-01-23T10:37:24.757",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103701,1769164644784,"fUST",10000.01,0.00012358,2,"2026-01-23T10:37:24.784",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103702,1769164644811,"fUST",10000.01,0.00012358,2,"2026-01-23T10:37:24.811",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103703,1769164644837,"fUST",10000.01,0.00012358,2,"2026-01-23T10:37:24.837",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103704,1769164644863,"fUST",10000.01,0.00012358,2,"2026-01-23T10:37:24.863",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103705,1769164644890,"fUST",10000.01,0.00012358,2,"2026-01-23T10:37:24.890",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103706,1769164644917,"fUST",8729.59,0.00012358,2,"2026-01-23T10:37:24.917",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103710,1769164675221,"fUST",150.0,7.978e-05,2,"2026-01-23T10:37:55.221",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103711,1769164675531,"fUST",1090.21382486,0.00011993,2,"2026-01-23T10:37:55.531",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103712,1769164675626,"fUST",150.84,8.703e-05,2,"2026-01-23T10:37:55.626",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103713,1769164676527,"fUST",226.26,9.428e-05,2,"2026-01-23T10:37:56.527",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103714,1769164676936,"fUST",301.67,0.00010153,2,"2026-01-23T10:37:56.936",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103715,1769164677342,"fUST",377.09,0.00010878,2,"2026-01-23T10:37:57.342",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103716,1769164677753,"fUST",452.51,0.00011604,2,"2026-01-23T10:37:57.753",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103717,1769164736579,"fUST",-5000.0,0.00012113,2,"2026-01-23T10:38:56.579",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103718,1769164736982,"fUST",-2646.9011257,0.00012235,2,"2026-01-23T10:38:56.982",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103719,1769164737011,"fUST",-151.0,0.000123,2,"2026-01-23T10:38:57.011",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103720,1769164737040,"fUST",-527.93,0.00012329,2,"2026-01-23T10:38:57.040",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103721,1769164737068,"fUST",-300.0,0.00012357,2,"2026-01-23T10:38:57.068",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103723,1769164742743,"fUST",300.0,0.00012357,2,"2026-01-23T10:39:02.743",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103724,1769164749477,"fUST",150.0,8.099e-05,2,"2026-01-23T10:39:09.477",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103725,1769164749885,"fUST",151.73,8.835e-05,2,"2026-01-23T10:39:09.885",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103726,1769164750278,"fUST",227.59,9.572e-05,2,"2026-01-23T10:39:10.278",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103727,1769164750663,"fUST",303.46,0.00010308,2,"2026-01-23T10:39:10.663",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103728,1769164751072,"fUST",379.32,0.00011044,2,"2026-01-23T10:39:11.072",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103729,1769164751473,"fUST",455.19,0.0001178,2,"2026-01-23T10:39:11.473",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103730,1769164757021,"fUST",399.18099019,0.0001229,2,"2026-01-23T10:39:17.021",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103732,1769164801285,"fUST",300.0,0.00012357,2,"2026-01-23T10:40:01.285",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103734,1769164802739,"fUST",81.87675841,0.00012357,2,"2026-01-23T10:40:02.739",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103735,1769164802761,"fUST",218.12324159,0.00012357,2,"2026-01-23T10:40:02.761",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103737,1769164804439,"fUST",595.0,0.00012358,2,"2026-01-23T10:40:04.439",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103738,1769164804658,"fUST",1165.0,0.00012357,2,"2026-01-23T10:40:04.658",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103739,1769164814025,"fUST",202.32,0.000123,2,"2026-01-23T10:40:14.025",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103740,1769164823217,"fUST",150.0,8.218e-05,2,"2026-01-23T10:40:23.217",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103741,1769164823612,"fUST",150.0,8.965e-05,2,"2026-01-23T10:40:23.612",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103742,1769164824011,"fUST",163.93,9.713e-05,2,"2026-01-23T10:40:24.011",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103743,1769164824408,"fUST",218.58,0.0001046,2,"2026-01-23T10:40:24.408",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103744,1769164824800,"fUST",273.22,0.00011207,2,"2026-01-23T10:40:24.800",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103745,1769164825201,"fUST",327.87,0.00011954,2,"2026-01-23T10:40:25.201",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103746,1769164862444,"fUST",300.0,0.00012357,2,"2026-01-23T10:41:02.444",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103747,1769164895738,"fUST",150.0,8.238e-05,2,"2026-01-23T10:41:35.738",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103748,1769164896146,"fUST",150.0,8.987e-05,2,"2026-01-23T10:41:36.146",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103749,1769164896546,"fUST",150.0,9.735e-05,2,"2026-01-23T10:41:36.546",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103750,1769164896944,"fUST",153.23,0.00010484,2,"2026-01-23T10:41:36.944",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103751,1769164897336,"fUST",191.54,0.00011233,2,"2026-01-23T10:41:37.336",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103752,1769164897759,"fUST",229.85,0.00011982,2,"2026-01-23T10:41:37.759",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103754,1769164922498,"fUST",300.0,0.00012357,2,"2026-01-23T10:42:02.498",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103778,1769164967114,"fUST",150.0,8.238e-05,2,"2026-01-23T10:42:47.114",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103779,1769164967195,"fUST",150.0,8.987e-05,2,"2026-01-23T10:42:47.195",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103780,1769164967659,"fUST",150.0,9.736e-05,2,"2026-01-23T10:42:47.659",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103781,1769164968051,"fUST",150.0,0.00010485,2,"2026-01-23T10:42:48.051",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103783,1769164968448,"fUST",150.0,0.00011234,2,"2026-01-23T10:42:48.448",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103785,1769164968837,"fUST",151.6,0.00011983,2,"2026-01-23T10:42:48.837",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103787,1769164982328,"fUST",300.0,0.00012357,2,"2026-01-23T10:43:02.328",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103788,1769165040130,"fUST",150.0,8.243e-05,2,"2026-01-23T10:44:00.130",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103789,1769165040538,"fUST",150.0,8.992e-05,2,"2026-01-23T10:44:00.538",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103790,1769165040936,"fUST",150.0,9.742e-05,2,"2026-01-23T10:44:00.936",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103791,1769165041340,"fUST",150.0,0.00010491,2,"2026-01-23T10:44:01.340",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103792,1769165041864,"fUST",150.0,0.0001124,2,"2026-01-23T10:44:01.864",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103793,1769165042270,"fUST",150.0,0.0001199,2,"2026-01-23T10:44:02.270",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103794,1769165043044,"fUST",300.0,0.00012357,2,"2026-01-23T10:44:03.044",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103801,1769165102164,"fUST",300.0,0.00012357,2,"2026-01-23T10:45:02.164",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103803,1769165106926,"fUST",150.0,8.244e-05,2,"2026-01-23T10:45:06.926",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103804,1769165110296,"fUST",2059.74675841,0.00012358,2,"2026-01-23T10:45:10.296",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103805,1769165110319,"fUST",170.56854759,0.00012358,2,"2026-01-23T10:45:10.319",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103806,1769165112556,"fUST",168.3888056,0.00012358,2,"2026-01-23T10:45:12.556",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103807,1769165113174,"fUST",174.61919141,0.00012358,2,"2026-01-23T10:45:13.174",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103808,1769165113889,"fUST",181.08010149,0.00012358,2,"2026-01-23T10:45:13.889",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103809,1769165114473,"fUST",187.78006525,0.00012358,2,"2026-01-23T10:45:14.473",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103810,1769165115096,"fUST",194.72792766,0.00012358,2,"2026-01-23T10:45:15.096",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103811,1769165115731,"fUST",201.93286099,0.00012358,2,"2026-01-23T10:45:15.731",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103812,1769165116654,"fUST",209.40437684,0.00012358,2,"2026-01-23T10:45:16.654",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103813,1769165117029,"fUST",217.15233878,0.00012358,2,"2026-01-23T10:45:17.029",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103814,1769165117634,"fUST",225.18697532,0.00012358,2,"2026-01-23T10:45:17.634",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103815,1769165118390,"fUST",233.51889341,0.00012358,2,"2026-01-23T10:45:18.390",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103816,1769165119139,"fUST",242.15909246,0.00012358,2,"2026-01-23T10:45:19.139",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103817,1769165119782,"fUST",251.11897888,0.00012358,2,"2026-01-23T10:45:19.782",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103818,1769165120377,"fUST",260.4103811,0.00012358,2,"2026-01-23T10:45:20.377",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103819,1769165121088,"fUST",270.0455652,0.00012358,2,"2026-01-23T10:45:21.088",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103820,1769165121851,"fUST",280.03725112,0.00012358,2,"2026-01-23T10:45:21.851",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103821,1769165122502,"fUST",290.39862941,0.00012358,2,"2026-01-23T10:45:22.502",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103822,1769165123118,"fUST",301.1433787,0.00012358,2,"2026-01-23T10:45:23.118",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103823,1769165126440,"fUST",461.67526834,0.00012358,2,"2026-01-23T10:45:26.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103824,1769165131593,"fUST",151.0,0.00012358,2,"2026-01-23T10:45:31.593",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103826,1769165139320,"fUST",-4151.33967408,0.00012358,2,"2026-01-23T10:45:39.320",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103827,1769165139466,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:45:39.466",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103828,1769165139596,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:45:39.596",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103829,1769165139742,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:45:39.742",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103830,1769165140081,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:45:40.081",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103831,1769165162638,"fUST",235.0,0.00012357,2,"2026-01-23T10:46:02.638",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103832,1769165163616,"fUST",1205.0,0.0001235,2,"2026-01-23T10:46:03.616",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103833,1769165201036,"fUST",599.34388108,0.00012357,2,"2026-01-23T10:46:41.036",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103834,1769165201723,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.723",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103835,1769165201750,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.750",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103836,1769165201776,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.776",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103837,1769165201804,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.804",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103838,1769165201836,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.836",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103839,1769165201862,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.862",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103840,1769165201888,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.888",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103841,1769165201922,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.922",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103842,1769165201948,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.948",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103843,1769165201974,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:41.974",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103844,1769165201999,"fUST",295.71111578,0.00012357,2,"2026-01-23T10:46:41.999",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103845,1769165202027,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.027",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103846,1769165202054,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.054",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103847,1769165202081,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.081",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103848,1769165202108,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.108",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103849,1769165202136,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.136",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103850,1769165202165,"fUST",164.95500314,0.00012357,2,"2026-01-23T10:46:42.165",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103851,1769165202188,"fUST",335.04499686,0.00012357,2,"2026-01-23T10:46:42.188",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103852,1769165202214,"fUST",497.96707319,0.00012357,2,"2026-01-23T10:46:42.214",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103853,1769165202244,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.244",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103854,1769165202278,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.278",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103855,1769165202306,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.306",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103856,1769165202334,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.334",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103857,1769165202363,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.363",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103858,1769165202390,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.390",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103859,1769165202417,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.417",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103860,1769165202444,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.444",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103861,1769165202472,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.472",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103862,1769165202498,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.498",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103863,1769165202524,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.524",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103864,1769165202555,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.555",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103865,1769165202581,"fUST",448.06564079,0.00012357,2,"2026-01-23T10:46:42.581",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103866,1769165202608,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.608",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103867,1769165202635,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.635",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103868,1769165202661,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.661",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103869,1769165202689,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.689",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103870,1769165202717,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.717",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103871,1769165202743,"fUST",218.93228916,0.00012357,2,"2026-01-23T10:46:42.743",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103872,1769165202766,"fUST",281.06771084,0.00012357,2,"2026-01-23T10:46:42.766",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103873,1769165202794,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.794",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103874,1769165202821,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.821",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103875,1769165202847,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.847",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103876,1769165202874,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.874",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103877,1769165202905,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.905",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103878,1769165202932,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.932",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103879,1769165202965,"fUST",469.12367156,0.00012357,2,"2026-01-23T10:46:42.965",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103880,1769165202994,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:42.994",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103881,1769165203021,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.021",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103882,1769165203048,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.048",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103883,1769165203094,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.094",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103884,1769165203130,"fUST",189.23971309,0.00012357,2,"2026-01-23T10:46:43.130",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103885,1769165203160,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.160",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103886,1769165203191,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.191",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103887,1769165203220,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.220",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103888,1769165203251,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.251",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103889,1769165203286,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.286",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103890,1769165203315,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.315",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103891,1769165203349,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.349",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103892,1769165203378,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.378",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103893,1769165203407,"fUST",60.57890451,0.00012357,2,"2026-01-23T10:46:43.407",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103894,1769165203430,"fUST",439.42109549,0.00012357,2,"2026-01-23T10:46:43.430",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103895,1769165203466,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.466",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103896,1769165203508,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.508",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103897,1769165203536,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.536",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103898,1769165203565,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:43.565",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103899,1769165218483,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:58.483",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103900,1769165218511,"fUST",500.0,0.00012357,2,"2026-01-23T10:46:58.511",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103901,1769165219090,"fUST",189.23971309,0.00012357,2,"2026-01-23T10:46:59.090",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103903,1769165258714,"fUST",500.0,0.00012357,2,"2026-01-23T10:47:38.714",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103904,1769165258768,"fUST",500.0,0.00012357,2,"2026-01-23T10:47:38.768",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103905,1769165258816,"fUST",404.68425822,0.00012357,2,"2026-01-23T10:47:38.816",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103906,1769165295322,"fUST",500.0,0.00012357,2,"2026-01-23T10:48:15.322",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103907,1769165295377,"fUST",500.0,0.00012357,2,"2026-01-23T10:48:15.377",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103933,1769165404599,"fUST",595.0,0.00012358,2,"2026-01-23T10:50:04.599",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103934,1769165409600,"fUST",166.46883051,0.00012358,2,"2026-01-23T10:50:09.600",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103935,1769165410292,"fUST",461.67526834,0.00012358,2,"2026-01-23T10:50:10.292",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103936,1769165410338,"fUST",151.0,0.00012358,2,"2026-01-23T10:50:10.338",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103939,1769165419632,"fUST",2230.315306,0.00012358,2,"2026-01-23T10:50:19.632",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103968,1769165434577,"fUST",-362.20552835,0.00012358,2,"2026-01-23T10:50:34.577",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103969,1769165434629,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:50:34.629",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103982,1769165438309,"fUST",-369.43670899,0.00012358,2,"2026-01-23T10:50:38.309",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103988,1769165438364,"fUST",-2844.9653389,0.00012358,2,"2026-01-23T10:50:38.364",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103990,1769165438376,"fUST",-1801.30714739,0.00012358,2,"2026-01-23T10:50:38.376",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103992,1769165438387,"fUST",-1655.0346611,0.00012358,2,"2026-01-23T10:50:38.387",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403103996,1769165438417,"fUST",-1754.12504223,0.00012358,2,"2026-01-23T10:50:38.417",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104147,1769165440868,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:50:40.868",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104266,1769165443528,"fUST",-4980.23081191,0.00012358,2,"2026-01-23T10:50:43.528",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104368,1769165463030,"fUST",-608.11491716,0.00012358,2,"2026-01-23T10:51:03.030",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104369,1769165463042,"fUST",-18982.83154615,0.00012358,2,"2026-01-23T10:51:03.042",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104370,1769165463294,"fUST",300.0,0.00012357,2,"2026-01-23T10:51:03.294",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104371,1769165463325,"fUST",300.0,0.00012357,2,"2026-01-23T10:51:03.325",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104372,1769165463359,"fUST",-9400.01,0.00012358,2,"2026-01-23T10:51:03.359",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104373,1769165463377,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:51:03.377",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104374,1769165465340,"fUST",5085.31760813,0.00012,2,"2026-01-23T10:51:05.340",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104376,1769165471111,"fUST",5000.0,0.00012358,2,"2026-01-23T10:51:11.111",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104379,1769165480302,"fUST",-9914.70239187,0.00012358,2,"2026-01-23T10:51:20.302",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104380,1769165480525,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:51:20.525",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104381,1769165480745,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:51:20.745",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104382,1769165480938,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:51:20.938",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104383,1769165481058,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:51:21.058",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104385,1769165489838,"fUST",150.0,7.957e-05,2,"2026-01-23T10:51:29.838",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104386,1769165490263,"fUST",150.0,8.68e-05,2,"2026-01-23T10:51:30.263",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104387,1769165492075,"fUST",-150.0,9.404e-05,2,"2026-01-23T10:51:32.075",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104388,1769165492104,"fUST",-156.7,0.00010127,2,"2026-01-23T10:51:32.104",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104389,1769165492132,"fUST",-195.87,0.00010851,2,"2026-01-23T10:51:32.132",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104390,1769165492161,"fUST",-235.05,0.00011574,2,"2026-01-23T10:51:32.161",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104391,1769165492191,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.191",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104392,1769165492221,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.221",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104393,1769165492250,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.250",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104394,1769165492281,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.281",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104395,1769165492311,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.311",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104396,1769165492341,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.341",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104397,1769165492465,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.465",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104398,1769165492497,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.497",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104399,1769165492529,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.529",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104400,1769165492564,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.564",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104401,1769165492593,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.593",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104402,1769165492622,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.622",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104403,1769165492650,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.650",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104404,1769165492745,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.745",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104405,1769165492774,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.774",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104406,1769165492803,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.803",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104407,1769165492832,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.832",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104408,1769165492861,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.861",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104409,1769165492890,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.890",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104410,1769165492919,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:32.919",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104411,1769165493026,"fUST",-274.22,0.00012297,2,"2026-01-23T10:51:33.026",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104412,1769165493313,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.313",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104413,1769165493360,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.360",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104414,1769165493390,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.390",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104415,1769165493420,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.420",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104416,1769165493449,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.449",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104417,1769165493477,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:33.477",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104418,1769165493505,"fUST",-558.42753088,0.00012357,2,"2026-01-23T10:51:33.505",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104419,1769165493878,"fUST",-602.84717952,9.31e-05,2,"2026-01-23T10:51:33.878",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104420,1769165493902,"fUST",-684.08788224,9.31e-05,2,"2026-01-23T10:51:33.902",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104421,1769165498125,"fUST",-3713.06493824,9.31e-05,2,"2026-01-23T10:51:38.125",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104422,1769165498156,"fUST",-125.66035136,0.00012357,2,"2026-01-23T10:51:38.156",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104423,1769165498186,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.186",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104424,1769165498215,"fUST",-270.29577408,0.00012357,2,"2026-01-23T10:51:38.215",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104425,1769165498254,"fUST",-413.79210816,0.00012357,2,"2026-01-23T10:51:38.254",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104426,1769165498284,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.284",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104427,1769165498312,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.312",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104428,1769165498346,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.346",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104429,1769165498382,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.382",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104430,1769165498414,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.414",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104431,1769165498444,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:38.444",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104432,1769165498474,"fUST",-279.28331456,0.00012357,2,"2026-01-23T10:51:38.474",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104433,1769165498649,"fUST",-134.5087936,0.00012357,2,"2026-01-23T10:51:38.649",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104434,1769165498663,"fUST",-270.29577408,0.00012357,2,"2026-01-23T10:51:38.663",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104435,1769165498673,"fUST",-413.79210816,0.00012357,2,"2026-01-23T10:51:38.673",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104436,1769165501369,"fUST",-270.29577408,0.00012357,2,"2026-01-23T10:51:41.369",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104437,1769165501401,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.401",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104438,1769165501434,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.434",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104439,1769165501462,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.462",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104440,1769165501490,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.490",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104441,1769165501519,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.519",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104442,1769165501546,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.546",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104443,1769165501574,"fUST",-566.27598272,0.00012357,2,"2026-01-23T10:51:41.574",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104444,1769165501655,"fUST",-117.81189952,0.00012357,2,"2026-01-23T10:51:41.655",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104445,1769165501682,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.682",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104446,1769165501711,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.711",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104447,1769165501738,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.738",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104448,1769165501766,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.766",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104449,1769165501794,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.794",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104450,1769165501821,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.821",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104451,1769165501849,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.849",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104452,1769165501946,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.946",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104453,1769165501973,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:41.973",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104454,1769165502002,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:42.002",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104455,1769165502031,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:42.031",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104456,1769165502059,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:42.059",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104457,1769165502087,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:42.087",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104458,1769165502115,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:42.115",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104459,1769165502577,"fUST",-304.96774912,0.00012357,2,"2026-01-23T10:51:42.577",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104460,1769165502591,"fUST",-379.12013312,0.00012357,2,"2026-01-23T10:51:42.591",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104461,1769165502602,"fUST",-43.65951552,0.00012357,2,"2026-01-23T10:51:42.602",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104462,1769165505278,"fUST",-640.42836672,0.00012357,2,"2026-01-23T10:51:45.278",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104463,1769165505307,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.307",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104464,1769165505335,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.335",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104465,1769165505368,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.368",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104466,1769165505397,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.397",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104467,1769165505425,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.425",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104468,1769165505454,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:45.454",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104469,1769165505566,"fUST",-510.09867968,0.00012357,2,"2026-01-23T10:51:45.566",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104470,1769165511552,"fUST",-173.98920256,0.00012357,2,"2026-01-23T10:51:51.552",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104471,1769165511580,"fUST",-684.08788224,0.00012357,2,"2026-01-23T10:51:51.580",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104472,1769165511625,"fUST",-8283.8558304,0.00012358,2,"2026-01-23T10:51:51.625",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104473,1769165516561,"fUST",-5000.0,0.00012234,2,"2026-01-23T10:51:56.561",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104474,1769165516595,"fUST",-0.01,0.00012358,2,"2026-01-23T10:51:56.595",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104475,1769165522986,"fUST",300.0,0.00012357,2,"2026-01-23T10:52:02.986",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104477,1769165536509,"fUST",5000.0,0.00012358,2,"2026-01-23T10:52:16.509",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104478,1769165539126,"fUST",170.305539,0.00011632,2,"2026-01-23T10:52:19.126",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104479,1769165539337,"fUST",170.305539,0.00011632,120,"2026-01-23T10:52:19.337",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104483,1769165546605,"fUST",545.86967401,0.00012357,2,"2026-01-23T10:52:26.605",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104485,1769165558372,"fUST",3983.83478699,0.00012358,2,"2026-01-23T10:52:38.372",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104486,1769165558396,"fUST",1016.16521301,0.00012358,2,"2026-01-23T10:52:38.396",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104487,1769165561734,"fUST",150.0,8.575e-05,2,"2026-01-23T10:52:41.734",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104488,1769165562018,"fUST",487.22918892,0.00012104,3,"2026-01-23T10:52:42.018",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104489,1769165562658,"fUST",150.0,9.355e-05,2,"2026-01-23T10:52:42.658",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104490,1769165563073,"fUST",150.0,0.00010135,2,"2026-01-23T10:52:43.073",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104491,1769165563473,"fUST",150.0,0.00010914,2,"2026-01-23T10:52:43.473",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104492,1769165563850,"fUST",150.0,0.00011694,2,"2026-01-23T10:52:43.850",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104493,1769165564470,"fUST",1948.91675569,0.00012106,3,"2026-01-23T10:52:44.470",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104494,1769165565438,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.438",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104495,1769165565468,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.468",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104496,1769165565501,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.501",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104497,1769165565528,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.528",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104498,1769165565555,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.555",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104499,1769165565597,"fUST",524.25367402,0.00012357,2,"2026-01-23T10:52:45.597",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104500,1769165565628,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.628",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104501,1769165565657,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.657",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104502,1769165565684,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.684",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104503,1769165565717,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.717",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104504,1769165565749,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.749",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104505,1769165565777,"fUST",273.44516836,0.00012357,2,"2026-01-23T10:52:45.777",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104506,1769165565798,"fUST",226.55483164,0.00012357,2,"2026-01-23T10:52:45.798",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104507,1769165565825,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.825",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104508,1769165565852,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.852",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104509,1769165565880,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.880",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104510,1769165565910,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.910",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104511,1769165565937,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.937",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104512,1769165565963,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.963",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104513,1769165565991,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:45.991",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104514,1769165566021,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.021",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104515,1769165566047,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.047",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104516,1769165566073,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.073",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104517,1769165566101,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.101",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104518,1769165566129,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.129",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104519,1769165566174,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.174",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104520,1769165566541,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.541",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104521,1769165566593,"fUST",500.0,0.00012357,2,"2026-01-23T10:52:46.593",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104522,1769165580111,"fUST",2273.45516836,0.00012358,2,"2026-01-23T10:53:00.111",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104523,1769165580135,"fUST",2726.54483164,0.00012358,2,"2026-01-23T10:53:00.135",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104524,1769165582729,"fUST",300.0,0.00012357,2,"2026-01-23T10:53:02.729",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104525,1769165586067,"fUST",-6973.46516836,0.00012358,2,"2026-01-23T10:53:06.067",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104526,1769165586082,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:53:06.082",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104527,1769165586109,"fUST",-10000.01,0.00012358,2,"2026-01-23T10:53:06.109",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104528,1769165591053,"fUST",-1758.85053897,0.00012358,2,"2026-01-23T10:53:11.053",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104529,1769165602883,"fUST",10000.0,0.00011489,2,"2026-01-23T10:53:22.883",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104530,1769165631693,"fUST",0.01,7.926e-05,2,"2026-01-23T10:53:51.693",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104531,1769165631716,"fUST",149.99,7.926e-05,2,"2026-01-23T10:53:51.716",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104532,1769165632114,"fUST",150.0,8.647e-05,2,"2026-01-23T10:53:52.114",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104533,1769165632542,"fUST",150.0,9.367e-05,2,"2026-01-23T10:53:52.542",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104534,1769165633259,"fUST",184.81,0.00010088,2,"2026-01-23T10:53:53.259",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104535,1769165633715,"fUST",231.02,0.00010808,2,"2026-01-23T10:53:53.715",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104536,1769165634107,"fUST",277.22,0.00011529,2,"2026-01-23T10:53:54.107",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104538,1769165650562,"fUST",-323.42,0.00012249,2,"2026-01-23T10:54:10.562",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104539,1769165651078,"fUST",5000.0,0.00012109,2,"2026-01-23T10:54:11.078",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104540,1769165662514,"fUST",4353.17,0.00012249,2,"2026-01-23T10:54:22.514",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104541,1769165662535,"fUST",646.83,0.00012249,2,"2026-01-23T10:54:22.535",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104545,1769165678597,"fUST",3479.77625287,0.00012109,2,"2026-01-23T10:54:38.597",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104546,1769165686634,"fUST",2840.06133287,0.00012109,2,"2026-01-23T10:54:46.634",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104547,1769165704279,"fUST",150.0,7.918e-05,2,"2026-01-23T10:55:04.279",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104548,1769165704689,"fUST",150.0,8.638e-05,2,"2026-01-23T10:55:04.689",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104549,1769165705083,"fUST",150.0,9.358e-05,2,"2026-01-23T10:55:05.083",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104550,1769165705586,"fUST",177.26,0.00010078,2,"2026-01-23T10:55:05.586",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104551,1769165705994,"fUST",221.58,0.00010797,2,"2026-01-23T10:55:05.994",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104552,1769165706386,"fUST",265.9,0.00011517,2,"2026-01-23T10:55:06.386",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104553,1769165719355,"fUST",-310.21,0.00012237,2,"2026-01-23T10:55:19.355",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104554,1769165731663,"fUST",382.43918264,0.00012104,3,"2026-01-23T10:55:31.663",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104555,1769165734496,"fUST",1529.75673055,0.00012106,3,"2026-01-23T10:55:34.496",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104556,1769165734941,"fUST",-300.0,0.00012321,2,"2026-01-23T10:55:34.941",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104557,1769165734969,"fUST",-300.0,0.00012321,2,"2026-01-23T10:55:34.969",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104558,1769165734998,"fUST",-300.0,0.00012321,2,"2026-01-23T10:55:34.998",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104559,1769165735025,"fUST",-300.0,0.00012321,2,"2026-01-23T10:55:35.025",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104560,1769165735053,"fUST",-1200.0,0.00012321,2,"2026-01-23T10:55:35.053",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104561,1769165752928,"fUST",-9510.21650107,0.00012322,2,"2026-01-23T10:55:52.928",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104562,1769165753019,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:55:53.019",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104563,1769165753127,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:55:53.127",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104564,1769165759092,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:55:59.092",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104565,1769165759216,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:55:59.216",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104566,1769165759347,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:55:59.347",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104567,1769165766137,"fUST",-300.0,0.00012321,2,"2026-01-23T10:56:06.137",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104568,1769165766172,"fUST",-9400.01,0.00012322,2,"2026-01-23T10:56:06.172",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104569,1769165766242,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:56:06.242",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104570,1769165766441,"fUST",-10000.01,0.00012322,2,"2026-01-23T10:56:06.441",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104571,1769165773097,"fUST",150.0,7.911e-05,2,"2026-01-23T10:56:13.097",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104572,1769165773491,"fUST",150.0,8.63e-05,2,"2026-01-23T10:56:13.491",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104573,1769165775005,"fUST",-150.24,9.349e-05,2,"2026-01-23T10:56:15.005",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104574,1769165775036,"fUST",-200.32,0.00010068,2,"2026-01-23T10:56:15.036",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104575,1769165775068,"fUST",-250.4,0.00010787,2,"2026-01-23T10:56:15.068",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104576,1769165775138,"fUST",300.48,0.00011506,2,"2026-01-23T10:56:15.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104577,1769165787535,"fUST",5000.0,0.00011992,2,"2026-01-23T10:56:27.535",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104578,1769165803095,"fUST",3497.61,0.00011992,2,"2026-01-23T10:56:43.095",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104579,1769165803116,"fUST",1502.39,0.00011992,2,"2026-01-23T10:56:43.116",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104580,1769165810361,"fUST",1398.9134311,0.0001135,2,"2026-01-23T10:56:50.361",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104581,1769165810853,"fUST",4989.60728436,0.00011992,2,"2026-01-23T10:56:50.853",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104582,1769165825437,"fUST",2109.09928454,0.00011992,2,"2026-01-23T10:57:05.437",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104583,1769165825461,"fUST",2890.90071546,0.00011992,2,"2026-01-23T10:57:05.461",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104584,1769165833473,"fUST",648.29766761,0.00011992,2,"2026-01-23T10:57:13.473",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104585,1769165836944,"fUST",2899.06,0.00011992,2,"2026-01-23T10:57:16.944",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104586,1769165848385,"fUST",3561.75161693,0.00011992,2,"2026-01-23T10:57:28.385",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104587,1769165848409,"fUST",1438.24838307,0.00011992,2,"2026-01-23T10:57:28.409",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104588,1769165852037,"fUST",150.0,7.911e-05,2,"2026-01-23T10:57:32.037",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104589,1769165852443,"fUST",150.0,8.63e-05,2,"2026-01-23T10:57:32.443",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104590,1769165852846,"fUST",208.93,9.349e-05,2,"2026-01-23T10:57:32.846",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104591,1769165853226,"fUST",278.57,0.00010068,2,"2026-01-23T10:57:33.226",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104592,1769165854135,"fUST",348.21,0.00010788,2,"2026-01-23T10:57:34.135",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104593,1769165854546,"fUST",417.85,0.00011507,2,"2026-01-23T10:57:34.546",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104594,1769165872082,"fUST",5000.0,0.00011992,2,"2026-01-23T10:57:52.082",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104595,1769165894383,"fUST",5000.0,0.00011992,2,"2026-01-23T10:58:14.383",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104596,1769165916979,"fUST",0.01,0.00011992,2,"2026-01-23T10:58:36.979",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104597,1769165917013,"fUST",4999.99,0.00011992,2,"2026-01-23T10:58:37.013",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104599,1769165926604,"fUST",150.0,7.912e-05,2,"2026-01-23T10:58:46.604",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104600,1769165927012,"fUST",150.0,8.631e-05,2,"2026-01-23T10:58:47.012",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104601,1769165927440,"fUST",150.0,9.35e-05,2,"2026-01-23T10:58:47.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104602,1769165928015,"fUST",199.48,0.00010069,2,"2026-01-23T10:58:48.015",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104603,1769165928420,"fUST",249.35,0.00010789,2,"2026-01-23T10:58:48.420",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104604,1769165928816,"fUST",299.22,0.00011508,2,"2026-01-23T10:58:48.816",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104605,1769165938950,"fUST",3801.97,0.00011992,2,"2026-01-23T10:58:58.950",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104606,1769165938979,"fUST",1198.03,0.00011992,2,"2026-01-23T10:58:58.979",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104607,1769165961171,"fUST",5000.0,0.00011992,2,"2026-01-23T10:59:21.171",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104608,1769165976289,"fUST",1690.31962381,0.00011992,2,"2026-01-23T10:59:36.289",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104609,1769165984039,"fUST",2111.66037619,0.00011992,2,"2026-01-23T10:59:44.039",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104610,1769165984063,"fUST",2888.33962381,0.00011992,2,"2026-01-23T10:59:44.063",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104611,1769165998199,"fUST",150.0,7.917e-05,2,"2026-01-23T10:59:58.199",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104612,1769165998639,"fUST",150.0,8.637e-05,2,"2026-01-23T10:59:58.639",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104613,1769165999050,"fUST",150.0,9.356e-05,2,"2026-01-23T10:59:59.050",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104614,1769165999449,"fUST",192.38,0.00010076,2,"2026-01-23T10:59:59.449",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104615,1769165999858,"fUST",240.48,0.00010796,2,"2026-01-23T10:59:59.858",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104616,1769166000258,"fUST",288.58,0.00011516,2,"2026-01-23T11:00:00.258",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104617,1769166006378,"fUST",5000.0,0.00011995,2,"2026-01-23T11:00:06.378",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104618,1769166028545,"fUST",3828.57,0.00011995,2,"2026-01-23T11:00:28.545",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104619,1769166028568,"fUST",1171.43,0.00011995,2,"2026-01-23T11:00:28.568",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104620,1769166036301,"fUST",1402.19692199,0.00011995,2,"2026-01-23T11:00:36.301",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104621,1769166051417,"fUST",5000.0,0.00011995,2,"2026-01-23T11:00:51.417",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104622,1769166061558,"fUST",2426.38307801,0.00011995,2,"2026-01-23T11:01:01.558",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104623,1769166061582,"fUST",1171.42,0.00011995,2,"2026-01-23T11:01:01.582",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104624,1769166067711,"fUST",1261.0563028,0.00011368,2,"2026-01-23T11:01:07.711",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104625,1769166069218,"fUST",150.0,7.903e-05,2,"2026-01-23T11:01:09.218",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104626,1769166069617,"fUST",150.0,8.621e-05,2,"2026-01-23T11:01:09.617",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104627,1769166070028,"fUST",160.54,9.34e-05,2,"2026-01-23T11:01:10.028",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104628,1769166070958,"fUST",214.05,0.00010058,2,"2026-01-23T11:01:10.958",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104629,1769166071391,"fUST",267.56,0.00010776,2,"2026-01-23T11:01:11.391",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104630,1769166071815,"fUST",321.07,0.00011495,2,"2026-01-23T11:01:11.815",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104632,1769166109202,"fUST",5000.0,0.00011995,2,"2026-01-23T11:01:49.202",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104633,1769166117263,"fUST",702.27202964,0.00011995,2,"2026-01-23T11:01:57.263",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104634,1769166124723,"fUST",602.04166756,0.00011995,2,"2026-01-23T11:02:04.723",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104635,1769166124747,"fUST",3882.28833244,0.00011995,2,"2026-01-23T11:02:04.747",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104636,1769166132717,"fUST",5000.0,0.00011995,2,"2026-01-23T11:02:12.717",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104637,1769166139912,"fUST",-500.0,0.00012199,2,"2026-01-23T11:02:19.912",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104638,1769166139934,"fUST",-500.0,0.00012199,2,"2026-01-23T11:02:19.934",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104639,1769166141361,"fUST",-500.0,0.00012199,2,"2026-01-23T11:02:21.361",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104640,1769166141381,"fUST",-500.0,0.00012199,2,"2026-01-23T11:02:21.381",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104641,1769166141789,"fUST",-244.00114665,0.00012212,2,"2026-01-23T11:02:21.789",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104642,1769166141811,"fUST",-374.58,0.00012213,2,"2026-01-23T11:02:21.811",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104643,1769166141831,"fUST",-300.0,0.00012224,2,"2026-01-23T11:02:21.831",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104644,1769166141849,"fUST",-81.41885335,0.00012225,2,"2026-01-23T11:02:21.849",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104645,1769166142135,"fUST",-108.11711573,0.00012225,2,"2026-01-23T11:02:22.135",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104646,1769166142155,"fUST",-593.0,0.00012225,2,"2026-01-23T11:02:22.155",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104647,1769166142175,"fUST",-298.88288427,0.00012315,2,"2026-01-23T11:02:22.175",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104648,1769166142913,"fUST",-1000.0,0.00012315,2,"2026-01-23T11:02:22.913",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104649,1769166143263,"fUST",-931.43242173,0.00012315,2,"2026-01-23T11:02:23.263",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104650,1769166143285,"fUST",-68.56757827,0.00012315,2,"2026-01-23T11:02:23.285",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104651,1769166143638,"fUST",-522.56972835,0.00012315,2,"2026-01-23T11:02:23.638",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104652,1769166143658,"fUST",-382.10877181,0.00012319,2,"2026-01-23T11:02:23.658",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104653,1769166143678,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:23.678",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104654,1769166144008,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:24.008",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104655,1769166144028,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:24.028",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104656,1769166144052,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:24.052",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104657,1769166144378,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:24.378",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104658,1769166144399,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:24.399",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104659,1769166144418,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:24.418",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104660,1769166144754,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:24.754",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104661,1769166144776,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:24.776",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104662,1769166144798,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:24.798",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104663,1769166144987,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:24.987",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104664,1769166145010,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:25.010",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104665,1769166145030,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:25.030",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104666,1769166145096,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:25.096",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104667,1769166145118,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:25.118",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104668,1769166145138,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:25.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104669,1769166145542,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:25.542",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104670,1769166145567,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:25.567",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104671,1769166145587,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:25.587",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104672,1769166145861,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:25.861",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104673,1769166145884,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:25.884",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104674,1769166145905,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:25.905",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104675,1769166146266,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:26.266",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104676,1769166146288,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:26.288",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104677,1769166146310,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:26.310",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104678,1769166146639,"fUST",-404.67850016,0.00012319,2,"2026-01-23T11:02:26.639",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104679,1769166146660,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:26.660",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104680,1769166146683,"fUST",-95.32149984,0.00012319,2,"2026-01-23T11:02:26.683",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104681,1769166147058,"fUST",-178.50785457,0.00012319,2,"2026-01-23T11:02:27.058",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104682,1769166147079,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:27.079",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104683,1769166147100,"fUST",-321.49214543,0.00012319,2,"2026-01-23T11:02:27.100",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104684,1769166147423,"fUST",-178.50785457,0.00012319,2,"2026-01-23T11:02:27.423",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104685,1769166147446,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:27.446",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104686,1769166147468,"fUST",-321.49214543,0.00012319,2,"2026-01-23T11:02:27.468",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104687,1769166147863,"fUST",-178.50785457,0.00012319,2,"2026-01-23T11:02:27.863",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104688,1769166147884,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:27.884",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104689,1769166147908,"fUST",-321.49214543,0.00012319,2,"2026-01-23T11:02:27.908",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104690,1769166148439,"fUST",-178.50785457,0.00012319,2,"2026-01-23T11:02:28.439",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104691,1769166148461,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:28.461",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104692,1769166148482,"fUST",-321.49214543,0.00012319,2,"2026-01-23T11:02:28.482",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104693,1769166148739,"fUST",-178.50785457,0.00012319,2,"2026-01-23T11:02:28.739",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104694,1769166148762,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:28.762",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104695,1769166148783,"fUST",-187.41720908,0.00012319,2,"2026-01-23T11:02:28.783",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104696,1769166148804,"fUST",-134.07493635,0.00012319,2,"2026-01-23T11:02:28.804",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104697,1769166149147,"fUST",-365.92506365,0.00012319,2,"2026-01-23T11:02:29.147",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104698,1769166149170,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:29.170",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104699,1769166149193,"fUST",-134.07493635,0.00012319,2,"2026-01-23T11:02:29.193",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104700,1769166149250,"fUST",150.0,7.91e-05,2,"2026-01-23T11:02:29.250",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104701,1769166149550,"fUST",-365.92506365,0.00012319,2,"2026-01-23T11:02:29.550",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104702,1769166149572,"fUST",-378.5055712,0.00012319,2,"2026-01-23T11:02:29.572",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104703,1769166149597,"fUST",-255.56936515,0.00012319,2,"2026-01-23T11:02:29.597",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104704,1769166149627,"fUST",150.0,8.629e-05,2,"2026-01-23T11:02:29.627",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104705,1769166150289,"fUST",-244.43063485,0.00012319,2,"2026-01-23T11:02:30.289",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104706,1769166150310,"fUST",-338.41199642,0.00012319,2,"2026-01-23T11:02:30.310",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104707,1769166150330,"fUST",-417.15736873,0.00012319,2,"2026-01-23T11:02:30.330",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104708,1769166150358,"fUST",200.07,9.348e-05,2,"2026-01-23T11:02:30.358",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104709,1769166150399,"fUST",-82.84263127,0.00012319,2,"2026-01-23T11:02:30.399",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104710,1769166150419,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:30.419",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104711,1769166150440,"fUST",-417.15736873,0.00012319,2,"2026-01-23T11:02:30.440",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104712,1769166150471,"fUST",266.76,0.00010068,2,"2026-01-23T11:02:30.471",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104713,1769166150746,"fUST",-82.84263127,0.00012319,2,"2026-01-23T11:02:30.746",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104714,1769166150766,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:30.766",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104715,1769166150786,"fUST",-417.15736873,0.00012319,2,"2026-01-23T11:02:30.786",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104716,1769166151195,"fUST",-333.45,0.00010787,2,"2026-01-23T11:02:31.195",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104717,1769166151217,"fUST",-400.14,0.00011506,2,"2026-01-23T11:02:31.217",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104718,1769166151239,"fUST",-82.84263127,0.00012319,2,"2026-01-23T11:02:31.239",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104719,1769166151259,"fUST",-183.56736873,0.00012319,2,"2026-01-23T11:02:31.259",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104720,1769166151631,"fUST",-466.83,0.00012225,2,"2026-01-23T11:02:31.631",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104721,1769166151652,"fUST",-316.43263127,0.00012319,2,"2026-01-23T11:02:31.652",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104722,1769166151674,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:31.674",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104723,1769166152029,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:32.029",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104724,1769166152049,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:32.049",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104725,1769166152071,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:32.071",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104726,1769166152300,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:32.300",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104727,1769166152322,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:32.322",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104728,1769166152343,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:32.343",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104729,1769166152931,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:32.931",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104730,1769166152970,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:32.970",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104731,1769166152989,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:32.989",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104732,1769166153102,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:33.102",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104733,1769166153124,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:33.124",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104734,1769166153144,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:33.144",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104735,1769166153478,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:33.478",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104736,1769166153500,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:33.500",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104737,1769166153520,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:33.520",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104738,1769166153834,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:33.834",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104739,1769166153855,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:33.855",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104740,1769166153875,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:33.875",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104741,1769166154239,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:34.239",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104742,1769166154260,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:34.260",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104743,1769166154281,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:34.281",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104744,1769166154601,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:34.601",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104745,1769166154623,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:34.623",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104746,1769166154644,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:34.644",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104747,1769166154977,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:34.977",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104748,1769166155000,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:35.000",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104749,1769166155022,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:35.022",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104750,1769166156524,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:02:36.524",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104751,1769166157749,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:02:37.749",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104752,1769166158138,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:02:38.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104753,1769166158501,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:02:38.501",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104754,1769166159977,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:02:39.977",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104755,1769166161384,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:41.384",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104756,1769166161404,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:41.404",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104757,1769166161426,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:41.426",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104758,1769166162169,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:42.169",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104759,1769166162190,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:42.190",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104760,1769166162212,"fUST",-216.73736873,0.00012319,2,"2026-01-23T11:02:42.212",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104761,1769166163698,"fUST",-664.63209172,0.00012099,2,"2026-01-23T11:02:43.698",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104762,1769166163721,"fUST",-283.26263127,0.00012319,2,"2026-01-23T11:02:43.721",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104763,1769166163744,"fUST",-52.10527701,0.00012319,2,"2026-01-23T11:02:43.744",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104764,1769166165347,"fUST",-447.89472299,0.00012319,2,"2026-01-23T11:02:45.347",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104765,1769166165368,"fUST",-500.0,0.00012319,2,"2026-01-23T11:02:45.368",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104766,1769166165388,"fUST",-52.10527701,0.00012319,2,"2026-01-23T11:02:45.388",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104767,1769166170167,"fUST",-447.89472299,0.00012319,2,"2026-01-23T11:02:50.167",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104768,1769166170187,"fUST",-52.10527701,0.00012319,2,"2026-01-23T11:02:50.187",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104769,1769166190585,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:03:10.585",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104770,1769166200931,"fUST",-300.00328744,0.00012196,2,"2026-01-23T11:03:20.931",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104771,1769166204843,"fUST",-307.2240708,0.00012196,2,"2026-01-23T11:03:24.843",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104772,1769166208230,"fUST",-229.29265395,0.00012196,2,"2026-01-23T11:03:28.230",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104773,1769166210954,"fUST",-176.89329581,0.00012196,2,"2026-01-23T11:03:30.954",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104774,1769166212009,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:03:32.009",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104775,1769166212473,"fUST",-175.48463812,0.00012196,2,"2026-01-23T11:03:32.473",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104776,1769166214075,"fUST",-323.10670419,0.00012196,2,"2026-01-23T11:03:34.075",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104777,1769166214101,"fUST",-1000.0,0.00012196,2,"2026-01-23T11:03:34.101",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104778,1769166215125,"fUST",-487.99534969,0.00012196,2,"2026-01-23T11:03:35.125",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104779,1769166215146,"fUST",-215.57896218,0.00012318,2,"2026-01-23T11:03:35.146",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104780,1769166215167,"fUST",-296.42568813,0.00012318,2,"2026-01-23T11:03:35.167",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104781,1769166215586,"fUST",-153.96684583,0.00012318,2,"2026-01-23T11:03:35.586",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104782,1769166216038,"fUST",-49.60746604,0.00012318,2,"2026-01-23T11:03:36.038",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104783,1769166216059,"fUST",-297.01117222,0.00012318,2,"2026-01-23T11:03:36.059",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104784,1769166216079,"fUST",-300.0,0.00012318,2,"2026-01-23T11:03:36.079",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104785,1769166216101,"fUST",-353.38136174,0.00012319,2,"2026-01-23T11:03:36.101",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104786,1769166217241,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:37.241",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104787,1769166218932,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:38.932",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104788,1769166219968,"fUST",150.0,7.886e-05,2,"2026-01-23T11:03:39.968",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104789,1769166220189,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:40.189",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104790,1769166220386,"fUST",150.0,8.603e-05,2,"2026-01-23T11:03:40.386",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104791,1769166220641,"fUST",-184.43475781,0.00012319,2,"2026-01-23T11:03:40.641",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104792,1769166221242,"fUST",179.66,9.32e-05,2,"2026-01-23T11:03:41.242",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104793,1769166221340,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:41.340",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104794,1769166221670,"fUST",239.55,0.00010037,2,"2026-01-23T11:03:41.670",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104795,1769166222073,"fUST",299.44,0.00010754,2,"2026-01-23T11:03:42.073",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104796,1769166222198,"fUST",-207.50424573,0.00012195,2,"2026-01-23T11:03:42.198",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104797,1769166222466,"fUST",-1000.0,0.00012195,2,"2026-01-23T11:03:42.466",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104798,1769166222499,"fUST",359.32,0.00011471,2,"2026-01-23T11:03:42.499",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104799,1769166223750,"fUST",-419.21,0.00012188,2,"2026-01-23T11:03:43.750",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104800,1769166224094,"fUST",-580.79,0.00012195,2,"2026-01-23T11:03:44.094",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104801,1769166225211,"fUST",-1000.0,0.00012195,2,"2026-01-23T11:03:45.211",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104802,1769166225303,"fUST",-233.98461083,0.00012195,2,"2026-01-23T11:03:45.303",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104803,1769166226391,"fUST",-1000.0,0.00012195,2,"2026-01-23T11:03:46.391",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104804,1769166227702,"fUST",-977.72114344,0.00012195,2,"2026-01-23T11:03:47.702",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104805,1769166227728,"fUST",-22.27885656,0.00012319,2,"2026-01-23T11:03:47.728",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104806,1769166229012,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:49.012",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104807,1769166230219,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:50.219",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104808,1769166231509,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:51.509",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104809,1769166232705,"fUST",-1000.0,0.00012319,2,"2026-01-23T11:03:52.705",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104810,1769166252916,"fUST",5000.0,0.00011996,2,"2026-01-23T11:04:12.916",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104811,1769166261998,"fUST",3552.4227371,0.00011368,2,"2026-01-23T11:04:21.998",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104812,1769166274890,"fUST",5000.0,0.00011996,2,"2026-01-23T11:04:34.890",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104813,1769166283768,"fUST",-160.93662789,0.00012099,2,"2026-01-23T11:04:43.768",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104814,1769166289375,"fUST",-60.24761398,0.00012099,2,"2026-01-23T11:04:49.375",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104815,1769166289394,"fUST",-239.75238602,0.000121,2,"2026-01-23T11:04:49.394",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104816,1769166292263,"fUST",150.0,7.875e-05,2,"2026-01-23T11:04:52.263",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104817,1769166292727,"fUST",150.0,8.59e-05,2,"2026-01-23T11:04:52.727",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104818,1769166293138,"fUST",150.0,9.306e-05,2,"2026-01-23T11:04:53.138",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104819,1769166293571,"fUST",150.0,0.00010022,2,"2026-01-23T11:04:53.571",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104820,1769166293992,"fUST",185.07,0.00010738,2,"2026-01-23T11:04:53.992",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104821,1769166294406,"fUST",222.08,0.00011454,2,"2026-01-23T11:04:54.406",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104822,1769166297295,"fUST",3992.86,0.00011996,2,"2026-01-23T11:04:57.295",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104823,1769166297318,"fUST",1007.14,0.00011996,2,"2026-01-23T11:04:57.318",0.00034675,71.44,0.6913289534749962,563974936.8085293]
[403104824,1769166319249,"fUST",2442.49799842,0.00011996,2,"2026-01-23T11:05:19.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104825,1769166362060,"fUST",150.0,7.859e-05,2,"2026-01-23T11:06:02.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104826,1769166362480,"fUST",187.09,8.573e-05,2,"2026-01-23T11:06:02.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104827,1769166363399,"fUST",280.63,9.288e-05,2,"2026-01-23T11:06:03.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104828,1769166363824,"fUST",374.18,0.00010002,2,"2026-01-23T11:06:03.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104829,1769166364353,"fUST",467.72,0.00010717,2,"2026-01-23T11:06:04.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104830,1769166364622,"fUST",561.27,0.00011431,2,"2026-01-23T11:06:04.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104831,1769166436808,"fUST",150.0,7.91e-05,2,"2026-01-23T11:07:16.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104832,1769166437209,"fUST",184.36,8.63e-05,2,"2026-01-23T11:07:17.209",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104833,1769166437647,"fUST",276.54,9.349e-05,2,"2026-01-23T11:07:17.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104834,1769166438059,"fUST",368.72,0.00010068,2,"2026-01-23T11:07:18.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104835,1769166438583,"fUST",460.9,0.00010787,2,"2026-01-23T11:07:18.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104836,1769166439022,"fUST",553.08,0.00011506,2,"2026-01-23T11:07:19.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104837,1769166441125,"fUST",2535.88200158,0.00011996,2,"2026-01-23T11:07:21.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104838,1769166441148,"fUST",2464.11799842,0.00011996,2,"2026-01-23T11:07:21.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104839,1769166463928,"fUST",5000.0,0.00011996,2,"2026-01-23T11:07:43.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104840,1769166471715,"fUST",2535.89200158,0.00011996,2,"2026-01-23T11:07:51.715",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104841,1769166471740,"fUST",1968.58274102,0.00011996,2,"2026-01-23T11:07:51.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104842,1769166486993,"fUST",5000.0,0.00011996,2,"2026-01-23T11:08:06.993",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104843,1769166509742,"fUST",3031.42725898,0.00011996,2,"2026-01-23T11:08:29.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104844,1769166509769,"fUST",1968.57274102,0.00011996,2,"2026-01-23T11:08:29.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104845,1769166513018,"fUST",153.79,7.834e-05,2,"2026-01-23T11:08:33.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104846,1769166513416,"fUST",307.58,8.546e-05,2,"2026-01-23T11:08:33.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104847,1769166514325,"fUST",461.38,9.259e-05,2,"2026-01-23T11:08:34.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104848,1769166514757,"fUST",615.17,9.971e-05,2,"2026-01-23T11:08:34.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104849,1769166515174,"fUST",768.96,0.00010683,2,"2026-01-23T11:08:35.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104850,1769166515589,"fUST",922.75,0.00011395,2,"2026-01-23T11:08:35.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104851,1769166524820,"fUST",1090.21382486,0.00011996,2,"2026-01-23T11:08:44.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104852,1769166532607,"fUST",3711.59343412,0.00011996,2,"2026-01-23T11:08:52.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104853,1769166532630,"fUST",1288.40656588,0.00011996,2,"2026-01-23T11:08:52.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104854,1769166555104,"fUST",5000.0,0.00011996,2,"2026-01-23T11:09:15.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104855,1769166561690,"fUST",300.0,0.00011322,2,"2026-01-23T11:09:21.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104856,1769166570259,"fUST",1546.31075238,0.00011996,2,"2026-01-23T11:09:30.259",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104857,1769166578168,"fUST",1865.29268174,0.00011996,2,"2026-01-23T11:09:38.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104858,1769166578190,"fUST",3134.70731826,0.00011996,2,"2026-01-23T11:09:38.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104859,1769166590655,"fUST",173.06,7.903e-05,2,"2026-01-23T11:09:50.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104860,1769166591576,"fUST",346.12,8.621e-05,2,"2026-01-23T11:09:51.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104861,1769166592688,"fUST",519.17,9.34e-05,2,"2026-01-23T11:09:52.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104862,1769166592841,"fUST",692.23,0.00010058,2,"2026-01-23T11:09:52.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104863,1769166593242,"fUST",865.29,0.00010777,2,"2026-01-23T11:09:53.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104864,1769166593665,"fUST",1038.35,0.00011495,2,"2026-01-23T11:09:53.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104865,1769166600407,"fUST",3231.08268174,0.00011996,2,"2026-01-23T11:10:00.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104866,1769166600430,"fUST",1768.91731826,0.00011996,2,"2026-01-23T11:10:00.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104867,1769166608781,"fUST",3423.28951038,0.00011996,2,"2026-01-23T11:10:08.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104868,1769166610036,"fUST",-61.28108057,0.000121,2,"2026-01-23T11:10:10.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104869,1769166610057,"fUST",-177.24161765,0.000121,2,"2026-01-23T11:10:10.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104870,1769166611542,"fUST",-305.01,0.000121,2,"2026-01-23T11:10:11.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104871,1769166623981,"fUST",4807.80317136,0.00011996,2,"2026-01-23T11:10:23.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104872,1769166628714,"fUST",-166.18740678,0.00011996,2,"2026-01-23T11:10:28.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104899,1769166632447,"fUST",-26.00942186,0.00011996,2,"2026-01-23T11:10:32.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104901,1769166632457,"fUST",-108.74838235,0.000121,2,"2026-01-23T11:10:32.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104903,1769166632467,"fUST",-243.42537843,0.00012135,2,"2026-01-23T11:10:32.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104906,1769166632476,"fUST",-1211.41,0.00012214,2,"2026-01-23T11:10:32.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104908,1769166632485,"fUST",-189.53596908,0.00012229,2,"2026-01-23T11:10:32.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104909,1769166632495,"fUST",-800.0,0.00012253,2,"2026-01-23T11:10:32.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104910,1769166632504,"fUST",-2230.315306,0.00012315,2,"2026-01-23T11:10:32.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104911,1769166632513,"fUST",-300.0,0.00012315,2,"2026-01-23T11:10:32.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104912,1769166632523,"fUST",-1015.0,0.00012315,2,"2026-01-23T11:10:32.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104913,1769166632532,"fUST",-15624.78750937,0.00012316,2,"2026-01-23T11:10:32.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104936,1769166638486,"fUST",-1177.8415112,0.00012316,2,"2026-01-23T11:10:38.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104937,1769166638498,"fUST",-219.12318278,0.00012316,2,"2026-01-23T11:10:38.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104938,1769166638507,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104939,1769166638516,"fUST",-241.75984309,0.00012316,2,"2026-01-23T11:10:38.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104940,1769166638584,"fUST",-258.24015691,0.00012316,2,"2026-01-23T11:10:38.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104941,1769166638594,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104942,1769166638603,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104943,1769166638612,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104944,1769166638621,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104945,1769166638631,"fUST",-404.5685211,0.00012316,2,"2026-01-23T11:10:38.631",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104946,1769166638643,"fUST",-95.4314789,0.00012316,2,"2026-01-23T11:10:38.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104947,1769166638652,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104948,1769166638662,"fUST",-248.6034712,0.00012316,2,"2026-01-23T11:10:38.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104949,1769166638671,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104950,1769166638681,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:38.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104951,1769166638694,"fUST",-86.38043368,0.00012316,2,"2026-01-23T11:10:38.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104952,1769166638767,"fUST",7012.019358,0.00011322,2,"2026-01-23T11:10:38.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104958,1769166640791,"fUST",-3e-08,0.00012316,2,"2026-01-23T11:10:40.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104959,1769166642282,"fUST",-16.25838192,0.00012316,2,"2026-01-23T11:10:42.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104974,1769166643646,"fUST",-397.36118437,0.00012316,2,"2026-01-23T11:10:43.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403104975,1769166643656,"fUST",-228.79994112,0.00012316,2,"2026-01-23T11:10:43.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105012,1769166646515,"fUST",-461.02753643,0.00012193,2,"2026-01-23T11:10:46.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105019,1769166646567,"fUST",-3699.52282203,0.00012193,2,"2026-01-23T11:10:46.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105021,1769166646579,"fUST",-839.44964154,0.00012193,2,"2026-01-23T11:10:46.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105023,1769166646588,"fUST",-271.20005888,0.00012316,2,"2026-01-23T11:10:46.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105024,1769166646597,"fUST",-243.04635657,0.00012316,2,"2026-01-23T11:10:46.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105025,1769166646606,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:46.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105026,1769166646616,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:46.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105027,1769166646626,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:46.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105029,1769166646635,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:46.635",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105031,1769166646646,"fUST",-500.0,0.00012316,2,"2026-01-23T11:10:46.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105033,1769166646655,"fUST",-160.31028501,0.00012316,2,"2026-01-23T11:10:46.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105187,1769166669362,"fUST",2987.990642,0.0001199,2,"2026-01-23T11:11:09.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105188,1769166669385,"fUST",2012.009358,0.0001199,2,"2026-01-23T11:11:09.385",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105189,1769166669662,"fUST",150.0,7.826e-05,2,"2026-01-23T11:11:09.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105190,1769166670052,"fUST",258.18,8.538e-05,2,"2026-01-23T11:11:10.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105191,1769166670451,"fUST",387.27,9.249e-05,2,"2026-01-23T11:11:10.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105192,1769166670873,"fUST",516.36,9.961e-05,2,"2026-01-23T11:11:10.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105193,1769166671286,"fUST",645.45,0.00010672,2,"2026-01-23T11:11:11.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105194,1769166671703,"fUST",774.54,0.00011383,2,"2026-01-23T11:11:11.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105195,1769166681424,"fUST",-903.63,0.00012095,2,"2026-01-23T11:11:21.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105196,1769166681447,"fUST",-96.37,0.00012193,2,"2026-01-23T11:11:21.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105197,1769166682818,"fUST",-1000.0,0.00012193,2,"2026-01-23T11:11:22.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105198,1769166684238,"fUST",-1000.0,0.00012193,2,"2026-01-23T11:11:24.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105199,1769166684594,"fUST",-1000.0,0.00012193,2,"2026-01-23T11:11:24.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105200,1769166685032,"fUST",-700.0,0.0001199,2,"2026-01-23T11:11:25.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105201,1769166685054,"fUST",-300.0,0.00012193,2,"2026-01-23T11:11:25.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105202,1769166685377,"fUST",-967.21836647,0.00012193,2,"2026-01-23T11:11:25.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105203,1769166685399,"fUST",-32.78163353,0.00012254,2,"2026-01-23T11:11:25.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105204,1769166685752,"fUST",-205.77523733,0.00012254,2,"2026-01-23T11:11:25.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105205,1769166685775,"fUST",-276.0,0.00012315,2,"2026-01-23T11:11:25.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105206,1769166685798,"fUST",-339.68971499,0.00012316,2,"2026-01-23T11:11:25.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105207,1769166685820,"fUST",-178.53504768,0.00012316,2,"2026-01-23T11:11:25.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105208,1769166687916,"fUST",-321.46495232,0.00012316,2,"2026-01-23T11:11:27.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105209,1769166687940,"fUST",-191.06287435,0.00012316,2,"2026-01-23T11:11:27.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105210,1769166687963,"fUST",-487.47217333,0.00012316,2,"2026-01-23T11:11:27.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105211,1769166689511,"fUST",-12.52782667,0.00012316,2,"2026-01-23T11:11:29.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105212,1769166689534,"fUST",-421.44323542,0.00012316,2,"2026-01-23T11:11:29.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105213,1769166689555,"fUST",-500.0,0.00012316,2,"2026-01-23T11:11:29.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105214,1769166689577,"fUST",-66.02893791,0.00012316,2,"2026-01-23T11:11:29.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105215,1769166690146,"fUST",-433.97106209,0.00012316,2,"2026-01-23T11:11:30.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105216,1769166690168,"fUST",-500.0,0.00012316,2,"2026-01-23T11:11:30.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105217,1769166690191,"fUST",-66.02893791,0.00012316,2,"2026-01-23T11:11:30.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105218,1769166717846,"fUST",-1397.77984935,0.0001195,2,"2026-01-23T11:11:57.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105219,1769166723471,"fUST",-261.98346765,0.0001195,2,"2026-01-23T11:12:03.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105220,1769166726430,"fUST",-419.66449406,0.0001195,2,"2026-01-23T11:12:06.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105221,1769166727511,"fUST",-330.10752351,0.0001195,2,"2026-01-23T11:12:07.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105222,1769166729734,"fUST",-499.87,0.0001195,2,"2026-01-23T11:12:09.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105223,1769166731306,"fUST",-279.52155573,0.0001195,2,"2026-01-23T11:12:11.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105224,1769166735494,"fUST",-536.95213082,0.0001195,2,"2026-01-23T11:12:15.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105225,1769166738821,"fUST",-424.29204605,0.0001195,2,"2026-01-23T11:12:18.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105226,1769166741513,"fUST",-211.78,0.0001195,2,"2026-01-23T11:12:21.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105227,1769166744106,"fUST",-211.85000003,0.0001195,2,"2026-01-23T11:12:24.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105228,1769166745446,"fUST",150.0,7.866e-05,2,"2026-01-23T11:12:25.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105229,1769166745587,"fUST",254.79,8.581e-05,2,"2026-01-23T11:12:25.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105230,1769166745623,"fUST",-365.98891021,0.0001195,2,"2026-01-23T11:12:25.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105231,1769166745996,"fUST",382.19,9.296e-05,2,"2026-01-23T11:12:25.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105232,1769166746399,"fUST",509.58,0.00010011,2,"2026-01-23T11:12:26.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105233,1769166746803,"fUST",636.98,0.00010726,2,"2026-01-23T11:12:26.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105234,1769166747202,"fUST",764.37,0.00011442,2,"2026-01-23T11:12:27.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105235,1769166822270,"fUST",150.0,7.853e-05,2,"2026-01-23T11:13:42.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105236,1769166822667,"fUST",186.12,8.567e-05,2,"2026-01-23T11:13:42.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105237,1769166823091,"fUST",279.17,9.281e-05,2,"2026-01-23T11:13:43.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105238,1769166823482,"fUST",372.23,9.995e-05,2,"2026-01-23T11:13:43.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105239,1769166823887,"fUST",465.29,0.00010709,2,"2026-01-23T11:13:43.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105240,1769166824564,"fUST",558.35,0.00011422,2,"2026-01-23T11:13:44.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105241,1769166883210,"fUST",5000.0,0.0001194,2,"2026-01-23T11:14:43.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105242,1769166891283,"fUST",290.94,0.0001194,2,"2026-01-23T11:14:51.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105243,1769166891305,"fUST",3847.0829686,0.0001194,2,"2026-01-23T11:14:51.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105244,1769166898067,"fUST",150.0,7.878e-05,2,"2026-01-23T11:14:58.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105245,1769166898480,"fUST",157.83,8.594e-05,2,"2026-01-23T11:14:58.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105246,1769166898885,"fUST",236.75,9.311e-05,2,"2026-01-23T11:14:58.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105247,1769166899282,"fUST",315.66,0.00010027,2,"2026-01-23T11:14:59.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105248,1769166899599,"fUST",3469.99619773,0.0001194,2,"2026-01-23T11:14:59.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105249,1769166899676,"fUST",394.58,0.00010743,2,"2026-01-23T11:14:59.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105250,1769166900115,"fUST",473.5,0.00011459,2,"2026-01-23T11:15:00.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105251,1769166907885,"fUST",954.61083367,0.0001194,2,"2026-01-23T11:15:07.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105252,1769166907908,"fUST",4045.38916633,0.0001194,2,"2026-01-23T11:15:07.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105253,1769166973213,"fUST",150.0,7.883e-05,2,"2026-01-23T11:16:13.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105254,1769166973645,"fUST",268.61,8.6e-05,2,"2026-01-23T11:16:13.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105255,1769166974010,"fUST",402.92,9.316e-05,2,"2026-01-23T11:16:14.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105256,1769166974401,"fUST",537.22,0.00010033,2,"2026-01-23T11:16:14.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105257,1769166974829,"fUST",671.53,0.0001075,2,"2026-01-23T11:16:14.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105258,1769166988727,"fUST",-278.27681128,0.00011466,2,"2026-01-23T11:16:28.727",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105259,1769166991429,"fUST",-297.37287191,0.00011466,2,"2026-01-23T11:16:31.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105260,1769166992989,"fUST",-230.19031681,0.00011466,2,"2026-01-23T11:16:32.989",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105261,1769166993011,"fUST",-124.51188172,0.0001164,2,"2026-01-23T11:16:33.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105262,1769167049211,"fUST",-113.1031646,0.0001164,2,"2026-01-23T11:17:29.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105263,1769167049235,"fUST",-263.43619253,0.00011674,2,"2026-01-23T11:17:29.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105264,1769167049813,"fUST",150.0,7.904e-05,2,"2026-01-23T11:17:29.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105265,1769167050198,"fUST",200.24,8.623e-05,2,"2026-01-23T11:17:30.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105266,1769167050613,"fUST",300.36,9.341e-05,2,"2026-01-23T11:17:30.613",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105267,1769167051017,"fUST",400.48,0.0001006,2,"2026-01-23T11:17:31.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105268,1769167051415,"fUST",500.6,0.00010778,2,"2026-01-23T11:17:31.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105269,1769167052796,"fUST",-266.04630616,0.00011674,2,"2026-01-23T11:17:32.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105270,1769167054953,"fUST",-179.86451129,0.00011674,2,"2026-01-23T11:17:34.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105271,1769167057926,"fUST",-165.18982704,0.00011497,2,"2026-01-23T11:17:37.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105272,1769167059584,"fUST",-175.53582627,0.00011497,2,"2026-01-23T11:17:39.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105273,1769167068628,"fUST",-210.13648968,0.00011497,2,"2026-01-23T11:17:48.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105274,1769167109274,"fUST",-187.10106338,0.00011382,2,"2026-01-23T11:18:29.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105275,1769167110769,"fUST",-268.58798382,0.00011382,2,"2026-01-23T11:18:30.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105276,1769167112289,"fUST",-210.26563712,0.00011382,2,"2026-01-23T11:18:32.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105277,1769167113783,"fUST",-231.82,0.00011268,2,"2026-01-23T11:18:33.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105278,1769167120164,"fUST",-239.65763146,0.00011268,2,"2026-01-23T11:18:40.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105279,1769167121151,"fUST",5000.0,0.00011147,2,"2026-01-23T11:18:41.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105280,1769167123369,"fUST",-28.52236854,0.00011268,2,"2026-01-23T11:18:43.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105281,1769167123393,"fUST",-130.82404885,0.00011382,2,"2026-01-23T11:18:43.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105282,1769167126307,"fUST",-311.39758807,0.00011382,2,"2026-01-23T11:18:46.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105283,1769167129165,"fUST",150.0,8.101e-05,2,"2026-01-23T11:18:49.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105284,1769167129549,"fUST",158.72,8.838e-05,2,"2026-01-23T11:18:49.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105285,1769167129761,"fUST",-202.73907349,0.00011382,2,"2026-01-23T11:18:49.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105286,1769167129963,"fUST",238.08,9.574e-05,2,"2026-01-23T11:18:49.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105287,1769167130362,"fUST",317.44,0.00010311,2,"2026-01-23T11:18:50.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105288,1769167133952,"fUST",-167.68035717,0.00011047,2,"2026-01-23T11:18:53.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105289,1769167135668,"fUST",-229.11964283,0.00011047,2,"2026-01-23T11:18:55.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105290,1769167135689,"fUST",-13.05642271,0.00011382,2,"2026-01-23T11:18:55.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105291,1769167137880,"fUST",-220.9127898,0.00011382,2,"2026-01-23T11:18:57.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105292,1769167141684,"fUST",-332.33501486,0.00011382,2,"2026-01-23T11:19:01.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105293,1769167143815,"fUST",-269.25042385,0.00011268,2,"2026-01-23T11:19:03.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105294,1769167145333,"fUST",-500.0,0.00011268,2,"2026-01-23T11:19:05.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105295,1769167146854,"fUST",-164.77856008,0.00011268,2,"2026-01-23T11:19:06.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105296,1769167149447,"fUST",-155.48240284,0.00011268,2,"2026-01-23T11:19:09.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105297,1769167151574,"fUST",-220.70488236,0.00011268,2,"2026-01-23T11:19:11.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105298,1769167153464,"fUST",-178.58301551,0.00011268,2,"2026-01-23T11:19:13.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105299,1769167155002,"fUST",-153.02160932,0.00011268,2,"2026-01-23T11:19:15.002",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105300,1769167156546,"fUST",-232.04407171,0.00011268,2,"2026-01-23T11:19:16.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105301,1769167157928,"fUST",-250.73548038,0.00011268,2,"2026-01-23T11:19:17.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105302,1769167161244,"fUST",-228.30492038,0.00011268,2,"2026-01-23T11:19:21.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105303,1769167165574,"fUST",-192.65051937,0.00011268,2,"2026-01-23T11:19:25.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105304,1769167168809,"fUST",-300.0,0.00011268,2,"2026-01-23T11:19:28.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105305,1769167171409,"fUST",-291.88254912,0.00011268,2,"2026-01-23T11:19:31.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105306,1769167174136,"fUST",-188.07215161,0.00011268,2,"2026-01-23T11:19:34.136",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105307,1769167175820,"fUST",-202.24594434,0.00011268,2,"2026-01-23T11:19:35.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105308,1769167177642,"fUST",-192.5714004,0.00011268,2,"2026-01-23T11:19:37.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105309,1769167179107,"fUST",-322.67924845,0.00011268,2,"2026-01-23T11:19:39.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105310,1769167185414,"fUST",-180.81417631,0.00011268,2,"2026-01-23T11:19:45.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105311,1769167189612,"fUST",-166.66666668,0.00011268,2,"2026-01-23T11:19:49.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105312,1769167191128,"fUST",-171.59410523,0.00011268,2,"2026-01-23T11:19:51.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105313,1769167193270,"fUST",-152.15411431,0.00011268,2,"2026-01-23T11:19:53.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105314,1769167194728,"fUST",-205.67296275,0.00011268,2,"2026-01-23T11:19:54.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105315,1769167198834,"fUST",-80.090795,0.00011268,2,"2026-01-23T11:19:58.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105316,1769167198856,"fUST",-103.53213301,0.00011382,2,"2026-01-23T11:19:58.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105317,1769167200201,"fUST",-172.95592829,0.00011382,2,"2026-01-23T11:20:00.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105318,1769167203180,"fUST",-181.72890537,0.00011382,2,"2026-01-23T11:20:03.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105319,1769167203960,"fUST",150.0,7.638e-05,2,"2026-01-23T11:20:03.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105320,1769167204296,"fUST",185.9,5e-05,2,"2026-01-23T11:20:04.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105321,1769167204368,"fUST",150.0,8.332e-05,2,"2026-01-23T11:20:04.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105322,1769167204952,"fUST",189.93,9.026e-05,2,"2026-01-23T11:20:04.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105323,1769167205238,"fUST",-176.85977839,0.00011382,2,"2026-01-23T11:20:05.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105324,1769167205385,"fUST",253.24,9.721e-05,2,"2026-01-23T11:20:05.385",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105325,1769167205824,"fUST",316.55,0.00010415,2,"2026-01-23T11:20:05.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105326,1769167206690,"fUST",-300.00561669,0.0001111,2,"2026-01-23T11:20:06.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105327,1769167209454,"fUST",-79.85438331,0.0001111,2,"2026-01-23T11:20:09.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105328,1769167209478,"fUST",-220.14561669,0.00011268,2,"2026-01-23T11:20:09.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105329,1769167212634,"fUST",-233.37767133,0.00011268,2,"2026-01-23T11:20:12.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105330,1769167215772,"fUST",-202.7423287,0.00011268,2,"2026-01-23T11:20:15.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105331,1769167218771,"fUST",-349.87631776,0.00011268,2,"2026-01-23T11:20:18.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105332,1769167223124,"fUST",-231.84706343,0.00011268,2,"2026-01-23T11:20:23.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105333,1769167224862,"fUST",-155.60161972,0.00011268,2,"2026-01-23T11:20:24.862",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105334,1769167228092,"fUST",-170.63425009,0.00011268,2,"2026-01-23T11:20:28.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105335,1769167230650,"fUST",-211.25,0.00011268,2,"2026-01-23T11:20:30.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105336,1769167232195,"fUST",-160.02,0.00011268,2,"2026-01-23T11:20:32.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105337,1769167233937,"fUST",-181.33758206,0.00011268,2,"2026-01-23T11:20:33.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105338,1769167235476,"fUST",-254.12662887,0.00011268,2,"2026-01-23T11:20:35.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105339,1769167238775,"fUST",-153.2782393,0.00011268,2,"2026-01-23T11:20:38.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105340,1769167240644,"fUST",-197.02923964,0.00011268,2,"2026-01-23T11:20:40.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105341,1769167242312,"fUST",-221.18424187,0.00011268,2,"2026-01-23T11:20:42.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105342,1769167247242,"fUST",-461.90324776,0.00011268,2,"2026-01-23T11:20:47.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105343,1769167251340,"fUST",-890.7664242,0.00011268,2,"2026-01-23T11:20:51.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105344,1769167253181,"fUST",-439.73662863,0.00011268,2,"2026-01-23T11:20:53.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105345,1769167276450,"fUST",150.0,7.709e-05,2,"2026-01-23T11:21:16.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105346,1769167276843,"fUST",159.61,8.41e-05,2,"2026-01-23T11:21:16.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105347,1769167277257,"fUST",239.41,9.11e-05,2,"2026-01-23T11:21:17.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105348,1769167277670,"fUST",319.22,9.811e-05,2,"2026-01-23T11:21:17.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105349,1769167278112,"fUST",399.02,0.00010512,2,"2026-01-23T11:21:18.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105350,1769167288748,"fUST",-315.16326416,0.00011213,2,"2026-01-23T11:21:28.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105351,1769167290261,"fUST",-163.65673584,0.00011213,2,"2026-01-23T11:21:30.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105352,1769167290285,"fUST",-5.83409223,0.00011268,2,"2026-01-23T11:21:30.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105353,1769167301074,"fUST",5000.0,0.00011155,2,"2026-01-23T11:21:41.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105354,1769167302201,"fUST",-259.30880772,0.00011268,2,"2026-01-23T11:21:42.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105355,1769167302226,"fUST",-100.46316811,0.00011382,2,"2026-01-23T11:21:42.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105356,1769167304615,"fUST",-236.91752687,0.00011325,2,"2026-01-23T11:21:44.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105357,1769167304636,"fUST",-83.35207399,0.00011382,2,"2026-01-23T11:21:44.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105358,1769167308590,"fUST",-179.48,0.00011382,2,"2026-01-23T11:21:48.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105359,1769167316497,"fUST",5000.0,0.00011248,2,"2026-01-23T11:21:56.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105360,1769167317296,"fUST",-216.7047579,0.00011382,2,"2026-01-23T11:21:57.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105361,1769167332633,"fUST",179.5259878,0.00011382,2,"2026-01-23T11:22:12.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105362,1769167334399,"fUST",-5000.0,0.00011557,2,"2026-01-23T11:22:14.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105363,1769167340912,"fUST",0.01,0.00011557,2,"2026-01-23T11:22:20.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105364,1769167340936,"fUST",4999.99,0.00011557,2,"2026-01-23T11:22:20.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105365,1769167349037,"fUST",2061.69490664,0.00011557,2,"2026-01-23T11:22:29.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105366,1769167354440,"fUST",150.0,7.708e-05,2,"2026-01-23T11:22:34.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105367,1769167354831,"fUST",241.7,8.409e-05,2,"2026-01-23T11:22:34.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105368,1769167355257,"fUST",362.54,9.11e-05,2,"2026-01-23T11:22:35.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105369,1769167355688,"fUST",483.39,9.81e-05,2,"2026-01-23T11:22:35.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105370,1769167356086,"fUST",604.24,0.00010511,2,"2026-01-23T11:22:36.086",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105371,1769167356477,"fUST",725.09,0.00011212,2,"2026-01-23T11:22:36.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105372,1769167364302,"fUST",5000.0,0.0001164,2,"2026-01-23T11:22:44.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105373,1769167386965,"fUST",5000.0,0.00011674,2,"2026-01-23T11:23:06.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105374,1769167399414,"fUST",-2125.84313752,0.00011674,2,"2026-01-23T11:23:19.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105375,1769167399441,"fUST",-746.39415097,0.0001174,2,"2026-01-23T11:23:19.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105376,1769167399467,"fUST",-1679.38683969,0.0001174,2,"2026-01-23T11:23:19.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105377,1769167399599,"fUST",-2982.59102729,0.0001174,2,"2026-01-23T11:23:19.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105378,1769167402070,"fUST",4034.82794542,0.00011674,2,"2026-01-23T11:23:22.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105379,1769167402092,"fUST",805.66890841,0.00011674,2,"2026-01-23T11:23:22.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105380,1769167409685,"fUST",5000.0,0.0001174,2,"2026-01-23T11:23:29.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105381,1769167415288,"fUST",-300.0,0.00011808,2,"2026-01-23T11:23:35.288",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105382,1769167418319,"fUST",1024.33773828,0.00011808,2,"2026-01-23T11:23:38.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105383,1769167426059,"fUST",1000.0,0.00011808,2,"2026-01-23T11:23:46.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105384,1769167430394,"fUST",150.0,7.713e-05,2,"2026-01-23T11:23:50.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105385,1769167430803,"fUST",213.97,8.414e-05,2,"2026-01-23T11:23:50.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105386,1769167431214,"fUST",320.95,9.115e-05,2,"2026-01-23T11:23:51.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105387,1769167431614,"fUST",427.93,9.816e-05,2,"2026-01-23T11:23:51.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105388,1769167431973,"fUST",-300.0,0.00011809,2,"2026-01-23T11:23:51.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105389,1769167432029,"fUST",534.92,0.00010517,2,"2026-01-23T11:23:52.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105390,1769167432420,"fUST",641.9,0.00011219,2,"2026-01-23T11:23:52.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105391,1769167434152,"fUST",5000.0,0.00011809,2,"2026-01-23T11:23:54.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105392,1769167441931,"fUST",3223.19,0.00011809,2,"2026-01-23T11:24:01.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105393,1769167441957,"fUST",1776.81,0.00011809,2,"2026-01-23T11:24:01.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105394,1769167447414,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105395,1769167447443,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105396,1769167447473,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105397,1769167447504,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105398,1769167447534,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105399,1769167447564,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105400,1769167447595,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105401,1769167447624,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105402,1769167447654,"fUST",-592.14432355,0.00011809,2,"2026-01-23T11:24:07.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105403,1769167447684,"fUST",-323.93880938,0.00011809,2,"2026-01-23T11:24:07.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105404,1769167447834,"fUST",-167.84373414,0.00011809,2,"2026-01-23T11:24:07.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105405,1769167447865,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105406,1769167447892,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105407,1769167447922,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:07.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105408,1769167448205,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105409,1769167448237,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105410,1769167448267,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.267",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105411,1769167448298,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105412,1769167448328,"fUST",-461.51889871,0.00011809,2,"2026-01-23T11:24:08.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105413,1769167448358,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105414,1769167448389,"fUST",-241.2847343,0.00011809,2,"2026-01-23T11:24:08.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105415,1769167448562,"fUST",-258.7152657,0.00011809,2,"2026-01-23T11:24:08.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105416,1769167448593,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.593",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105417,1769167448624,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105418,1769167448654,"fUST",-413.34984823,0.00011809,2,"2026-01-23T11:24:08.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105419,1769167448683,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105420,1769167448712,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105421,1769167448739,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105422,1769167448768,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105423,1769167448796,"fUST",-500.0,0.00011809,2,"2026-01-23T11:24:08.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105424,1769167449915,"fUST",317.17791627,0.00011809,2,"2026-01-23T11:24:09.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105425,1769167453236,"fUST",300.0,0.00011808,2,"2026-01-23T11:24:13.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105426,1769167457680,"fUST",1038.70185587,0.00011809,2,"2026-01-23T11:24:17.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105427,1769167457702,"fUST",3961.29814413,0.00011809,2,"2026-01-23T11:24:17.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105428,1769167465676,"fUST",1016.02400001,0.00011809,2,"2026-01-23T11:24:25.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105429,1769167473386,"fUST",5000.0,0.00011809,2,"2026-01-23T11:24:33.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105430,1769167481527,"fUST",22.68785586,0.00011809,2,"2026-01-23T11:24:41.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105431,1769167481549,"fUST",4977.31214414,0.00011809,2,"2026-01-23T11:24:41.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105432,1769167497161,"fUST",1983.30713908,0.00011809,2,"2026-01-23T11:24:57.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105433,1769167501285,"fUST",300.0,0.00011808,2,"2026-01-23T11:25:01.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105434,1769167502602,"fUST",300.0,0.00011808,2,"2026-01-23T11:25:02.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105435,1769167503299,"fUST",300.0,0.00011808,2,"2026-01-23T11:25:03.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105436,1769167503437,"fUST",1200.0,0.00011808,2,"2026-01-23T11:25:03.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105437,1769167507558,"fUST",150.0,7.714e-05,2,"2026-01-23T11:25:07.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105438,1769167507958,"fUST",233.71,8.416e-05,2,"2026-01-23T11:25:07.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105439,1769167508348,"fUST",350.57,9.117e-05,2,"2026-01-23T11:25:08.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105440,1769167508747,"fUST",205.11071678,0.00011809,2,"2026-01-23T11:25:08.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105441,1769167508776,"fUST",467.42,9.818e-05,2,"2026-01-23T11:25:08.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105442,1769167509192,"fUST",584.28,0.0001052,2,"2026-01-23T11:25:09.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105443,1769167509588,"fUST",701.14,0.00011221,2,"2026-01-23T11:25:09.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105446,1769167547608,"fUST",729.71476944,0.0001174,2,"2026-01-23T11:25:47.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105447,1769167550395,"fUST",1313.48658499,0.0001174,2,"2026-01-23T11:25:50.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105448,1769167553197,"fUST",2332.75217495,0.0001174,2,"2026-01-23T11:25:53.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105450,1769167562872,"fUST",1716.70286092,0.00011801,2,"2026-01-23T11:26:02.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105451,1769167570596,"fUST",1439.99335618,0.00011801,2,"2026-01-23T11:26:10.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105452,1769167587397,"fUST",-4794.88928322,0.00011809,2,"2026-01-23T11:26:27.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105453,1769167587629,"fUST",-591.30083779,0.00011811,2,"2026-01-23T11:26:27.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105454,1769167588227,"fUST",150.0,7.712e-05,2,"2026-01-23T11:26:28.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105455,1769167588647,"fUST",227.71,8.413e-05,2,"2026-01-23T11:26:28.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105456,1769167589053,"fUST",341.56,9.114e-05,2,"2026-01-23T11:26:29.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105457,1769167589456,"fUST",455.42,9.815e-05,2,"2026-01-23T11:26:29.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105458,1769167589889,"fUST",569.27,0.00010516,2,"2026-01-23T11:26:29.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105460,1769167590809,"fUST",683.12,0.00011217,2,"2026-01-23T11:26:30.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105461,1769167600191,"fUST",5000.0,0.00011811,2,"2026-01-23T11:26:40.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105462,1769167615760,"fUST",320.4740122,0.00011908,2,"2026-01-23T11:26:55.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105463,1769167623580,"fUST",5000.0,0.00011908,2,"2026-01-23T11:27:03.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105465,1769167646936,"fUST",4679.5359878,0.00011908,2,"2026-01-23T11:27:26.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105466,1769167646960,"fUST",320.4640122,0.00011908,2,"2026-01-23T11:27:26.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105467,1769167664782,"fUST",150.0,7.684e-05,2,"2026-01-23T11:27:44.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105468,1769167665122,"fUST",208.65,8.382e-05,2,"2026-01-23T11:27:45.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105469,1769167665336,"fUST",312.97,9.081e-05,2,"2026-01-23T11:27:45.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105470,1769167665743,"fUST",417.29,9.779e-05,2,"2026-01-23T11:27:45.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105471,1769167666015,"fUST",232.46048039,0.00011808,2,"2026-01-23T11:27:46.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105472,1769167666050,"fUST",165.75361595,0.00011808,2,"2026-01-23T11:27:46.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105473,1769167666078,"fUST",500.0,0.00011808,2,"2026-01-23T11:27:46.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105474,1769167666106,"fUST",273.50209986,0.00011808,2,"2026-01-23T11:27:46.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105475,1769167666144,"fUST",379.26109425,0.00011808,2,"2026-01-23T11:27:46.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105476,1769167666174,"fUST",521.61,0.00010478,2,"2026-01-23T11:27:46.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105478,1769167666547,"fUST",625.94,0.00011176,2,"2026-01-23T11:27:46.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105479,1769167666964,"fUST",730.26,0.00011875,2,"2026-01-23T11:27:46.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105480,1769167669811,"fUST",5000.0,0.00011908,2,"2026-01-23T11:27:49.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105482,1769167692048,"fUST",5000.0,0.00011917,2,"2026-01-23T11:28:12.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105483,1769167714927,"fUST",5000.0,0.00011917,2,"2026-01-23T11:28:34.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105484,1769167720978,"fUST",0.01,0.00011709,2,"2026-01-23T11:28:40.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105485,1769167721006,"fUST",10000.01,0.00011709,2,"2026-01-23T11:28:41.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105486,1769167721033,"fUST",10000.01,0.00011709,2,"2026-01-23T11:28:41.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105487,1769167721063,"fUST",10000.01,0.00011709,2,"2026-01-23T11:28:41.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105488,1769167738028,"fUST",-5000.0,0.00011592,2,"2026-01-23T11:28:58.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105489,1769167739120,"fUST",150.0,7.794e-05,2,"2026-01-23T11:28:59.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105490,1769167739522,"fUST",165.99,8.502e-05,2,"2026-01-23T11:28:59.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105491,1769167741987,"fUST",-248.98,9.211e-05,2,"2026-01-23T11:29:01.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105492,1769167742017,"fUST",-331.98,9.919e-05,2,"2026-01-23T11:29:02.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105493,1769167742046,"fUST",-414.97,0.00010628,2,"2026-01-23T11:29:02.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105494,1769167742077,"fUST",-497.97,0.00011336,2,"2026-01-23T11:29:02.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105495,1769167748827,"fUST",-3208.13124274,0.00011592,2,"2026-01-23T11:29:08.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105496,1769167760993,"fUST",-5000.0,0.00011592,2,"2026-01-23T11:29:20.993",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105498,1769167777646,"fUST",-1811.70850253,0.00011709,2,"2026-01-23T11:29:37.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105499,1769167781310,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:29:41.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105500,1769167790504,"fUST",-5000.0,0.00011592,2,"2026-01-23T11:29:50.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105501,1769167790538,"fUST",-0.01,0.00011709,2,"2026-01-23T11:29:50.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105502,1769167800302,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:30:00.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105503,1769167814887,"fUST",150.0,7.755e-05,2,"2026-01-23T11:30:14.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105504,1769167815283,"fUST",295.35,8.459e-05,2,"2026-01-23T11:30:15.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105505,1769167819679,"fUST",-443.03,9.164e-05,2,"2026-01-23T11:30:19.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105506,1769167819712,"fUST",-590.71,9.869e-05,2,"2026-01-23T11:30:19.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105507,1769167819743,"fUST",-738.38,0.00010574,2,"2026-01-23T11:30:19.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105508,1769167819774,"fUST",-886.06,0.00011279,2,"2026-01-23T11:30:19.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105509,1769167819802,"fUST",-1140.53414206,0.00011475,2,"2026-01-23T11:30:19.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105510,1769167819925,"fUST",-2402.58171588,0.00011475,2,"2026-01-23T11:30:19.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105511,1769167825918,"fUST",-5000.0,0.00011591,2,"2026-01-23T11:30:25.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105512,1769167825951,"fUST",-0.01,0.00011708,2,"2026-01-23T11:30:25.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105550,1769167831571,"fUST",-4543.55715804,0.00011475,2,"2026-01-23T11:30:31.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105552,1769167831583,"fUST",-456.44284196,0.00011475,2,"2026-01-23T11:30:31.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105554,1769167831592,"fUST",-185.99,0.00011708,2,"2026-01-23T11:30:31.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105556,1769167831602,"fUST",-1200.0,0.00011708,2,"2026-01-23T11:30:31.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105558,1769167831612,"fUST",-585.0,0.00011708,2,"2026-01-23T11:30:31.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105560,1769167831621,"fUST",-25133.67737949,0.00011709,2,"2026-01-23T11:30:31.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105711,1769167835639,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:30:35.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105712,1769167836278,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:30:36.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105747,1769167840327,"fUST",-5000.0,0.00011709,2,"2026-01-23T11:30:40.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105748,1769167841105,"fUST",-3e-08,0.00011709,2,"2026-01-23T11:30:41.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105749,1769167841310,"fUST",-185.0432669,0.00011709,2,"2026-01-23T11:30:41.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105750,1769167841857,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:30:41.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105751,1769167841957,"fUST",-10000.01,0.00011709,2,"2026-01-23T11:30:41.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105758,1769167842886,"fUST",-452.05730031,0.00011709,2,"2026-01-23T11:30:42.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105762,1769167861835,"fUST",-695.42414216,0.00011003,2,"2026-01-23T11:31:01.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105763,1769167863687,"fUST",-138.61260016,0.00011003,2,"2026-01-23T11:31:03.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105764,1769167863711,"fUST",-38.83810368,0.00011114,2,"2026-01-23T11:31:03.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105765,1769167865132,"fUST",-235.77712626,0.00011114,2,"2026-01-23T11:31:05.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105766,1769167867269,"fUST",-300.0,0.00011114,2,"2026-01-23T11:31:07.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105767,1769167869096,"fUST",-207.45379448,0.00011114,2,"2026-01-23T11:31:09.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105768,1769167871773,"fUST",-300.0,0.00011114,2,"2026-01-23T11:31:11.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105769,1769167876438,"fUST",-293.65634691,0.00011114,2,"2026-01-23T11:31:16.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105770,1769167883586,"fUST",-211.05711729,0.00011114,2,"2026-01-23T11:31:23.586",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105771,1769167886941,"fUST",-297.82531326,0.00011114,2,"2026-01-23T11:31:26.941",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105772,1769167888376,"fUST",-162.03799134,0.00011114,2,"2026-01-23T11:31:28.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105773,1769167889823,"fUST",-435.96200866,0.00011114,2,"2026-01-23T11:31:29.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105774,1769167891233,"fUST",-228.30623459,0.00011114,2,"2026-01-23T11:31:31.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105775,1769167891348,"fUST",293.64,7.7e-05,2,"2026-01-23T11:31:31.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105776,1769167891772,"fUST",587.28,8.4e-05,2,"2026-01-23T11:31:31.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105779,1769167892673,"fUST",-408.31376541,9.1e-05,2,"2026-01-23T11:31:32.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105780,1769167896351,"fUST",-185.43830936,9.1e-05,2,"2026-01-23T11:31:36.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105781,1769167897827,"fUST",-221.33913174,9.1e-05,2,"2026-01-23T11:31:37.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105782,1769167900541,"fUST",-65.83879349,9.1e-05,2,"2026-01-23T11:31:40.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105783,1769167900563,"fUST",-172.8815005,9.8e-05,2,"2026-01-23T11:31:40.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105784,1769167902597,"fUST",-255.1822473,9.8e-05,2,"2026-01-23T11:31:42.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105785,1769167905784,"fUST",-169.22917762,9.8e-05,2,"2026-01-23T11:31:45.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105786,1769167907371,"fUST",-323.49054524,9.8e-05,2,"2026-01-23T11:31:47.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105787,1769167911710,"fUST",-253.78652934,9.8e-05,2,"2026-01-23T11:31:51.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105788,1769167911731,"fUST",-46.21347066,0.000105,2,"2026-01-23T11:31:51.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105789,1769167913239,"fUST",-236.48437303,0.000105,2,"2026-01-23T11:31:53.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105790,1769167915511,"fUST",-288.41639393,0.000105,2,"2026-01-23T11:31:55.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105791,1769167916626,"fUST",-224.973,0.000105,2,"2026-01-23T11:31:56.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105792,1769167919233,"fUST",-274.92506628,0.000105,2,"2026-01-23T11:31:59.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105793,1769167922540,"fUST",-230.74142658,0.000105,2,"2026-01-23T11:32:02.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105794,1769167925253,"fUST",-166.45626952,0.000105,2,"2026-01-23T11:32:05.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105795,1769167925275,"fUST",-177.89836649,0.00011114,2,"2026-01-23T11:32:05.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105796,1769167928478,"fUST",-160.19053434,0.00011114,2,"2026-01-23T11:32:08.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105797,1769167930531,"fUST",-247.72226196,0.00011114,2,"2026-01-23T11:32:10.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105798,1769167934829,"fUST",-156.66090893,0.00011114,2,"2026-01-23T11:32:14.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105802,1769167937643,"fUST",-262.43480463,0.00011114,2,"2026-01-23T11:32:17.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105803,1769167939055,"fUST",-180.84758659,0.00011114,2,"2026-01-23T11:32:19.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105804,1769167941712,"fUST",-151.40509073,0.00011114,2,"2026-01-23T11:32:21.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105805,1769167944590,"fUST",-257.27683534,0.00011114,2,"2026-01-23T11:32:24.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105806,1769167946127,"fUST",-522.41610814,0.00011114,2,"2026-01-23T11:32:26.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105807,1769167950415,"fUST",-172.23346638,0.00011114,2,"2026-01-23T11:32:30.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105808,1769167950437,"fUST",-121.21946514,0.00011136,2,"2026-01-23T11:32:30.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105809,1769167954184,"fUST",-114.49971119,0.00011136,2,"2026-01-23T11:32:34.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105810,1769167954205,"fUST",-321.04361736,0.00011158,2,"2026-01-23T11:32:34.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105811,1769167956975,"fUST",-251.19018081,0.00011158,2,"2026-01-23T11:32:36.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105812,1769167960163,"fUST",-300.0,0.00011025,2,"2026-01-23T11:32:40.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105813,1769167961620,"fUST",-394.97135853,0.00011025,2,"2026-01-23T11:32:41.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105814,1769167963633,"fUST",-356.41864844,0.00011025,2,"2026-01-23T11:32:43.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105815,1769167967553,"fUST",-217.64784006,0.00010915,2,"2026-01-23T11:32:47.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105816,1769167969017,"fUST",258.89,8.342e-05,2,"2026-01-23T11:32:49.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105817,1769167977950,"fUST",-517.78,9.1e-05,2,"2026-01-23T11:32:57.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105818,1769167977981,"fUST",-776.67,9.859e-05,2,"2026-01-23T11:32:57.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105819,1769167978014,"fUST",-1035.56,0.00010617,2,"2026-01-23T11:32:58.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105820,1769167978041,"fUST",-138.77080838,0.00010915,2,"2026-01-23T11:32:58.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105821,1769167978072,"fUST",-1113.83839021,0.00011025,2,"2026-01-23T11:32:58.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105822,1769167978158,"fUST",-2834.77160282,0.00011025,2,"2026-01-23T11:32:58.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105823,1769167988471,"fUST",-5000.0,9.009e-05,2,"2026-01-23T11:33:08.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105824,1769167988505,"fUST",-0.01,0.00011157,2,"2026-01-23T11:33:08.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105825,1769168015126,"fUST",168.0,4.2e-07,2,"2026-01-23T11:33:35.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105826,1769168046743,"fUST",368.67,7.695e-05,2,"2026-01-23T11:34:06.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105827,1769168047141,"fUST",737.34,8.394e-05,2,"2026-01-23T11:34:07.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105828,1769168053766,"fUST",-351.58107923,9.094e-05,2,"2026-01-23T11:34:13.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105829,1769168056306,"fUST",-313.23767726,9.094e-05,2,"2026-01-23T11:34:16.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105830,1769168060898,"fUST",-272.84479306,9.094e-05,2,"2026-01-23T11:34:20.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105831,1769168062363,"fUST",-168.35645045,9.094e-05,2,"2026-01-23T11:34:22.363",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105832,1769168062386,"fUST",-157.51244283,9.794e-05,2,"2026-01-23T11:34:22.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105833,1769168064510,"fUST",-420.67849043,9.794e-05,2,"2026-01-23T11:34:24.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105834,1769168069248,"fUST",-393.6047204,9.794e-05,2,"2026-01-23T11:34:29.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105835,1769168070750,"fUST",-152.57986174,9.794e-05,2,"2026-01-23T11:34:30.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105836,1769168072811,"fUST",-350.3144846,9.794e-05,2,"2026-01-23T11:34:32.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105837,1769168072835,"fUST",-102.07035185,0.00010493,2,"2026-01-23T11:34:32.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105838,1769168076356,"fUST",-297.78964338,0.00010493,2,"2026-01-23T11:34:36.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105839,1769168078231,"fUST",-703.67381579,0.00010493,2,"2026-01-23T11:34:38.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105840,1769168128725,"fUST",328.7,7.604e-05,2,"2026-01-23T11:35:28.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105841,1769168129257,"fUST",657.4,8.295e-05,2,"2026-01-23T11:35:29.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105842,1769168129659,"fUST",986.11,8.986e-05,2,"2026-01-23T11:35:29.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105843,1769168143693,"fUST",-390.83795846,9.677e-05,2,"2026-01-23T11:35:43.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105844,1769168152611,"fUST",-464.8537122,9.677e-05,2,"2026-01-23T11:35:52.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105845,1769168155276,"fUST",-367.28380367,9.677e-05,2,"2026-01-23T11:35:55.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105846,1769168204682,"fUST",-152.63050372,9.58e-05,2,"2026-01-23T11:36:44.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105847,1769168207074,"fUST",-192.19512637,9.58e-05,2,"2026-01-23T11:36:47.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105848,1769168208070,"fUST",297.69,7.669e-05,2,"2026-01-23T11:36:48.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105849,1769168208471,"fUST",595.37,8.366e-05,2,"2026-01-23T11:36:48.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105850,1769168208890,"fUST",-342.10291562,9.063e-05,2,"2026-01-23T11:36:48.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105851,1769168213227,"fUST",-381.89708438,9.063e-05,2,"2026-01-23T11:36:53.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105852,1769168215622,"fUST",-169.06,9.063e-05,2,"2026-01-23T11:36:55.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105853,1769168215650,"fUST",-145.39,9.58e-05,2,"2026-01-23T11:36:55.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105854,1769168217945,"fUST",-210.09255411,9.58e-05,2,"2026-01-23T11:36:57.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105855,1769168222289,"fUST",-176.32538269,9.58e-05,2,"2026-01-23T11:37:02.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105856,1769168229990,"fUST",-225.66569759,9.484e-05,2,"2026-01-23T11:37:09.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105857,1769168237511,"fUST",-90.47696677,9.484e-05,2,"2026-01-23T11:37:17.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105858,1769168237534,"fUST",-80.10058815,9.58e-05,2,"2026-01-23T11:37:17.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105859,1769168240305,"fUST",-280.03620124,9.58e-05,2,"2026-01-23T11:37:20.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105860,1769168242399,"fUST",-275.16290434,9.58e-05,2,"2026-01-23T11:37:22.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105861,1769168244903,"fUST",-373.78799818,9.58e-05,2,"2026-01-23T11:37:24.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105862,1769168248537,"fUST",-283.80445906,9.58e-05,2,"2026-01-23T11:37:28.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105863,1769168253367,"fUST",-247.79476363,9.58e-05,2,"2026-01-23T11:37:33.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105864,1769168256314,"fUST",-271.00926959,9.58e-05,2,"2026-01-23T11:37:36.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105865,1769168259683,"fUST",-197.55720116,9.58e-05,2,"2026-01-23T11:37:39.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105866,1769168260812,"fUST",-452.9042016,9.58e-05,2,"2026-01-23T11:37:40.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105867,1769168263574,"fUST",-151.80242089,9.58e-05,2,"2026-01-23T11:37:43.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105868,1769168268934,"fUST",-178.51215727,9.58e-05,2,"2026-01-23T11:37:48.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105869,1769168270527,"fUST",-154.38,9.58e-05,2,"2026-01-23T11:37:50.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105870,1769168276700,"fUST",-168.19940139,9.58e-05,2,"2026-01-23T11:37:56.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105871,1769168278608,"fUST",-300.0,9.58e-05,2,"2026-01-23T11:37:58.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105872,1769168280983,"fUST",-198.6622438,9.58e-05,2,"2026-01-23T11:38:00.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105873,1769168284200,"fUST",-187.74085301,9.58e-05,2,"2026-01-23T11:38:04.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105874,1769168286505,"fUST",-297.94773281,9.58e-05,2,"2026-01-23T11:38:06.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105875,1769168288076,"fUST",315.29,7.767e-05,2,"2026-01-23T11:38:08.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105876,1769168288482,"fUST",630.57,8.473e-05,2,"2026-01-23T11:38:08.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105877,1769168293792,"fUST",-183.05820001,9.179e-05,2,"2026-01-23T11:38:13.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105878,1769168295268,"fUST",-151.85702194,9.179e-05,2,"2026-01-23T11:38:15.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105879,1769168300455,"fUST",-188.78233432,9.179e-05,2,"2026-01-23T11:38:20.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105880,1769168302072,"fUST",-352.82407425,9.179e-05,2,"2026-01-23T11:38:22.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105881,1769168306570,"fUST",-69.33836948,9.179e-05,2,"2026-01-23T11:38:26.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105882,1769168320696,"fUST",-23.96403699,9.58e-05,2,"2026-01-23T11:38:40.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105883,1769168321870,"fUST",-300.0,9.597e-05,2,"2026-01-23T11:38:41.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105884,1769168321896,"fUST",-177.13169756,9.67e-05,2,"2026-01-23T11:38:41.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105885,1769168325144,"fUST",5000.0,9.58e-05,2,"2026-01-23T11:38:45.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105886,1769168337826,"fUST",-59.87309524,9.67e-05,2,"2026-01-23T11:38:57.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105887,1769168353812,"fUST",-500.0,9.787e-05,2,"2026-01-23T11:39:13.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105888,1769168354066,"fUST",-4500.0,9.787e-05,2,"2026-01-23T11:39:14.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105889,1769168364820,"fUST",222.0,0.000154,120,"2026-01-23T11:39:24.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105890,1769168367872,"fUST",291.21,7.722e-05,2,"2026-01-23T11:39:27.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105891,1769168368287,"fUST",582.42,8.424e-05,2,"2026-01-23T11:39:28.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105892,1769168368696,"fUST",126.38,9.126e-05,2,"2026-01-23T11:39:28.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105893,1769168368720,"fUST",747.25,9.126e-05,2,"2026-01-23T11:39:28.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105894,1769168370872,"fUST",-1164.84,9.828e-05,2,"2026-01-23T11:39:30.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105895,1769168370901,"fUST",-300.0,0.00010183,2,"2026-01-23T11:39:30.901",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105896,1769168371183,"fUST",5000.0,9.787e-05,2,"2026-01-23T11:39:31.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105897,1769168387760,"fUST",-0.01,0.00010184,2,"2026-01-23T11:39:47.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105898,1769168387792,"fUST",-0.02,0.00010184,2,"2026-01-23T11:39:47.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105899,1769168387824,"fUST",-0.04,0.00010184,2,"2026-01-23T11:39:47.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105900,1769168387960,"fUST",-3167.52,0.00010184,2,"2026-01-23T11:39:47.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105901,1769168387974,"fUST",-6832.41,0.00010184,2,"2026-01-23T11:39:47.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105902,1769168404178,"fUST",-5000.0,0.00010395,2,"2026-01-23T11:40:04.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105903,1769168404214,"fUST",-0.01,0.00010395,2,"2026-01-23T11:40:04.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105904,1769168404271,"fUST",-565.99,0.00010395,2,"2026-01-23T11:40:04.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105905,1769168415751,"fUST",5000.0,0.00010395,2,"2026-01-23T11:40:15.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105906,1769168419774,"fUST",-2107.05308959,0.000105,2,"2026-01-23T11:40:19.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105907,1769168437394,"fUST",-1456.05,0.0001053,2,"2026-01-23T11:40:37.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105908,1769168437963,"fUST",5000.0,0.000105,2,"2026-01-23T11:40:37.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105909,1769168446034,"fUST",235.62,7.783e-05,2,"2026-01-23T11:40:46.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105910,1769168446442,"fUST",471.23,8.491e-05,2,"2026-01-23T11:40:46.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105911,1769168446879,"fUST",706.85,9.199e-05,2,"2026-01-23T11:40:46.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105912,1769168447296,"fUST",674.21,9.906e-05,2,"2026-01-23T11:40:47.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105913,1769168447324,"fUST",268.25,9.906e-05,2,"2026-01-23T11:40:47.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105914,1769168453701,"fUST",-1178.08,0.00010614,2,"2026-01-23T11:40:53.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105915,1769168469504,"fUST",-2107.05308959,0.00010746,4,"2026-01-23T11:41:09.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105918,1769168527503,"fUST",190.63,7.774e-05,2,"2026-01-23T11:42:07.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105919,1769168527916,"fUST",381.27,8.48e-05,2,"2026-01-23T11:42:07.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105920,1769168528366,"fUST",571.9,9.187e-05,2,"2026-01-23T11:42:08.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105921,1769168528767,"fUST",762.54,9.894e-05,2,"2026-01-23T11:42:08.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105922,1769168529521,"fUST",953.17,0.000106,2,"2026-01-23T11:42:09.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105923,1769168607770,"fUST",154.24,7.782e-05,2,"2026-01-23T11:43:27.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105924,1769168608173,"fUST",308.48,8.489e-05,2,"2026-01-23T11:43:28.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105925,1769168608608,"fUST",462.72,9.197e-05,2,"2026-01-23T11:43:28.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105926,1769168609043,"fUST",616.96,9.904e-05,2,"2026-01-23T11:43:29.043",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105927,1769168609443,"fUST",771.2,0.00010611,2,"2026-01-23T11:43:29.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105928,1769168655903,"fUST",4826.9,0.00010991,2,"2026-01-23T11:44:15.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105929,1769168655927,"fUST",173.1,0.00010991,2,"2026-01-23T11:44:15.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105930,1769168679060,"fUST",5000.0,0.00010991,2,"2026-01-23T11:44:39.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105931,1769168686492,"fUST",150.0,7.776e-05,2,"2026-01-23T11:44:46.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105932,1769168686906,"fUST",249.59,8.483e-05,2,"2026-01-23T11:44:46.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105933,1769168687351,"fUST",374.38,9.19e-05,2,"2026-01-23T11:44:47.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105934,1769168687760,"fUST",499.18,9.896e-05,2,"2026-01-23T11:44:47.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105935,1769168688154,"fUST",623.97,0.00010603,2,"2026-01-23T11:44:48.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105936,1769168701371,"fUST",2929.79,0.00010991,2,"2026-01-23T11:45:01.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105937,1769168701395,"fUST",2070.21,0.00010991,2,"2026-01-23T11:45:01.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105938,1769168723794,"fUST",5000.0,0.00010991,2,"2026-01-23T11:45:23.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105939,1769168745996,"fUST",2929.8,0.00010991,2,"2026-01-23T11:45:45.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105940,1769168746019,"fUST",2070.2,0.00010991,2,"2026-01-23T11:45:46.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105941,1769168765866,"fUST",150.0,7.666e-05,2,"2026-01-23T11:46:05.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105942,1769168766251,"fUST",212.75,8.363e-05,2,"2026-01-23T11:46:06.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105943,1769168766651,"fUST",319.13,9.06e-05,2,"2026-01-23T11:46:06.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105944,1769168767050,"fUST",425.51,9.756e-05,2,"2026-01-23T11:46:07.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105945,1769168767456,"fUST",531.88,0.00010453,2,"2026-01-23T11:46:07.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105946,1769168768694,"fUST",5000.0,0.00010991,2,"2026-01-23T11:46:08.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105947,1769168791218,"fUST",1290.54,0.00010991,2,"2026-01-23T11:46:31.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105948,1769168791244,"fUST",3709.46,0.00010991,2,"2026-01-23T11:46:31.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105951,1769168813563,"fUST",5000.0,0.00010991,2,"2026-01-23T11:46:53.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105952,1769168836171,"fUST",1290.55,0.00010991,2,"2026-01-23T11:47:16.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105953,1769168836194,"fUST",3709.45,0.00010991,2,"2026-01-23T11:47:16.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105954,1769168841814,"fUST",150.0,7.656e-05,2,"2026-01-23T11:47:21.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105955,1769168842315,"fUST",171.03,8.352e-05,2,"2026-01-23T11:47:22.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105956,1769168842712,"fUST",256.54,9.048e-05,2,"2026-01-23T11:47:22.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105957,1769168843114,"fUST",342.05,9.744e-05,2,"2026-01-23T11:47:23.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105958,1769168843523,"fUST",427.57,0.0001044,2,"2026-01-23T11:47:23.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105959,1769168858556,"fUST",4943.37,0.00010991,2,"2026-01-23T11:47:38.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105960,1769168858578,"fUST",56.63,0.00010991,2,"2026-01-23T11:47:38.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105961,1769168881575,"fUST",4478.55955761,0.00010991,2,"2026-01-23T11:48:01.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105962,1769168920702,"fUST",150.0,7.665e-05,2,"2026-01-23T11:48:40.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105963,1769168921093,"fUST",150.0,8.361e-05,2,"2026-01-23T11:48:41.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105964,1769168921557,"fUST",205.1,9.058e-05,2,"2026-01-23T11:48:41.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105965,1769168921963,"fUST",273.47,9.755e-05,2,"2026-01-23T11:48:41.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105966,1769168922364,"fUST",341.84,0.00010452,2,"2026-01-23T11:48:42.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105968,1769168966703,"fUST",4344.41044239,0.00010193,2,"2026-01-23T11:49:26.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105969,1769168966724,"fUST",10000.01,0.00010193,2,"2026-01-23T11:49:26.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105970,1769168966745,"fUST",10000.01,0.00010193,2,"2026-01-23T11:49:26.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105971,1769168966766,"fUST",6739.14168131,0.00010193,2,"2026-01-23T11:49:26.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105972,1769168997340,"fUST",150.0,7.634e-05,2,"2026-01-23T11:49:57.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105973,1769168997736,"fUST",150.0,8.328e-05,2,"2026-01-23T11:49:57.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105974,1769169001490,"fUST",-162.32,9.022e-05,2,"2026-01-23T11:50:01.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105975,1769169002013,"fUST",-216.43,9.716e-05,2,"2026-01-23T11:50:02.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403105976,1769169017657,"fUST",-1896.17,0.00010306,2,"2026-01-23T11:50:17.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106182,1769169034869,"fUST",-270.54,0.0001041,2,"2026-01-23T11:50:34.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106183,1769169034899,"fUST",-566.0,0.0001041,2,"2026-01-23T11:50:34.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106213,1769169037913,"fUST",-2107.05308959,0.00010991,6,"2026-01-23T11:50:37.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106215,1769169037923,"fUST",-232.26469695,0.00011005,2,"2026-01-23T11:50:37.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106216,1769169037931,"fUST",-324.64,0.00011104,2,"2026-01-23T11:50:37.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106217,1769169037940,"fUST",-30.07615178,0.00011157,2,"2026-01-23T11:50:37.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106218,1769169037950,"fUST",-383.83443467,0.00011157,2,"2026-01-23T11:50:37.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106220,1769169037960,"fUST",-1757.35604946,0.00011158,2,"2026-01-23T11:50:37.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106258,1769169039959,"fUST",-7071.84205968,0.00011158,2,"2026-01-23T11:50:39.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106264,1769169040013,"fUST",-17854.0,0.00011158,2,"2026-01-23T11:50:40.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106276,1769169040870,"fUST",-29.23144403,0.00011158,2,"2026-01-23T11:50:40.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106277,1769169040882,"fUST",-358.36397932,0.00011158,2,"2026-01-23T11:50:40.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106309,1769169042943,"fUST",-510.0,0.00011158,2,"2026-01-23T11:50:42.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106318,1769169050877,"fUST",-6175.52105917,0.00011158,2,"2026-01-23T11:50:50.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106319,1769169050984,"fUST",-4930.08501633,0.00011158,2,"2026-01-23T11:50:50.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106320,1769169051007,"fUST",-139.83996734,0.00011158,2,"2026-01-23T11:50:51.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106321,1769169066713,"fUST",-272.3701998,0.00011226,2,"2026-01-23T11:51:06.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106322,1769169070882,"fUST",150.0,7.632e-05,2,"2026-01-23T11:51:10.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106323,1769169071282,"fUST",150.0,8.326e-05,2,"2026-01-23T11:51:11.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106324,1769169071678,"fUST",170.81,9.02e-05,2,"2026-01-23T11:51:11.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106325,1769169072083,"fUST",227.75,9.714e-05,2,"2026-01-23T11:51:12.083",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106326,1769169073144,"fUST",284.69,0.00010408,2,"2026-01-23T11:51:13.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106327,1769169073758,"fUST",341.62,0.00011102,2,"2026-01-23T11:51:13.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106328,1769169076853,"fUST",467.35969251,0.00011226,2,"2026-01-23T11:51:16.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106329,1769169082623,"fUST",-155.0,0.00011232,2,"2026-01-23T11:51:22.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106330,1769169101549,"fUST",-2107.05308959,0.00011237,8,"2026-01-23T11:51:41.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106331,1769169101577,"fUST",-2107.05308959,0.00011483,10,"2026-01-23T11:51:41.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106332,1769169101608,"fUST",-300.0,0.00011488,2,"2026-01-23T11:51:41.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106333,1769169101635,"fUST",-300.0,0.00011488,2,"2026-01-23T11:51:41.635",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106334,1769169105210,"fUST",-8579.57794913,0.00011489,2,"2026-01-23T11:51:45.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106335,1769169105223,"fUST",-10000.01,0.00011489,2,"2026-01-23T11:51:45.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106336,1769169105246,"fUST",-10000.01,0.00011489,2,"2026-01-23T11:51:45.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106337,1769169105458,"fUST",-1420.40205087,0.00011489,2,"2026-01-23T11:51:45.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106338,1769169105516,"fUST",-378.0985263,0.000115,2,"2026-01-23T11:51:45.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106339,1769169105579,"fUST",-419.3303856,0.000115,2,"2026-01-23T11:51:45.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106340,1769169105645,"fUST",-762.1417871,0.000115,2,"2026-01-23T11:51:45.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106341,1769169105672,"fUST",-307.5134043,0.000115,2,"2026-01-23T11:51:45.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106342,1769169105770,"fUST",-3425.03769166,0.000115,2,"2026-01-23T11:51:45.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106343,1769169105783,"fUST",-10000.01,0.000115,2,"2026-01-23T11:51:45.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106344,1769169105796,"fUST",-2543.5185131,0.000115,2,"2026-01-23T11:51:45.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106345,1769169105805,"fUST",-2230.315306,0.00011702,2,"2026-01-23T11:51:45.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106346,1769169105814,"fUST",-2107.05308959,0.00011729,13,"2026-01-23T11:51:45.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106347,1769169105823,"fUST",-398.56,0.00011795,2,"2026-01-23T11:51:45.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106348,1769169105834,"fUST",-590.70279641,0.00011808,2,"2026-01-23T11:51:45.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106349,1769169105843,"fUST",-232.58682892,0.00011812,2,"2026-01-23T11:51:45.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106350,1769169105853,"fUST",-232.58682892,0.00011812,2,"2026-01-23T11:51:45.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106351,1769169105862,"fUST",-377.1220959,0.00011841,2,"2026-01-23T11:51:45.862",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106352,1769169105871,"fUST",-332.263,0.00011875,2,"2026-01-23T11:51:45.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106353,1769169105881,"fUST",-805.99529084,0.00011879,2,"2026-01-23T11:51:45.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106354,1769169105891,"fUST",-149.30625032,0.000119,2,"2026-01-23T11:51:45.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106355,1769169105925,"fUST",-1.69374968,0.000119,2,"2026-01-23T11:51:45.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106356,1769169105954,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:45.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106357,1769169105982,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:45.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106358,1769169106010,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106359,1769169106037,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106360,1769169106064,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.064",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106361,1769169106091,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106362,1769169106118,"fUST",-172.0,0.00011917,2,"2026-01-23T11:51:46.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106363,1769169106144,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106364,1769169106171,"fUST",-166.0,0.00011917,2,"2026-01-23T11:51:46.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106365,1769169106196,"fUST",-2107.05308959,0.00011974,15,"2026-01-23T11:51:46.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106366,1769169106367,"fUST",-2782.51632146,0.00012,5,"2026-01-23T11:51:46.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106367,1769169106381,"fUST",-10000.01,0.00012,5,"2026-01-23T11:51:46.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106368,1769169111619,"fUST",-10000.01,0.00012,5,"2026-01-23T11:51:51.619",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106369,1769169111949,"fUST",-1736.93457658,0.00012,5,"2026-01-23T11:51:51.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106370,1769169120702,"fUST",914.77703078,0.00012037,2,"2026-01-23T11:52:00.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106372,1769169143560,"fUST",150.0,8.008e-05,2,"2026-01-23T11:52:23.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106373,1769169146901,"fUST",150.0,8.736e-05,2,"2026-01-23T11:52:26.901",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106374,1769169147300,"fUST",204.79,9.464e-05,2,"2026-01-23T11:52:27.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106375,1769169147700,"fUST",273.06,0.00010192,2,"2026-01-23T11:52:27.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106376,1769169148395,"fUST",341.32,0.0001092,2,"2026-01-23T11:52:28.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106377,1769169148522,"fUST",409.59,0.00011648,2,"2026-01-23T11:52:28.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106378,1769169199919,"fUST",-7556.47296922,0.00012037,2,"2026-01-23T11:53:19.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106379,1769169200132,"fUST",-3563.3987505,0.00012037,2,"2026-01-23T11:53:20.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106380,1769169200156,"fUST",-2873.212499,0.00012037,2,"2026-01-23T11:53:20.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106381,1769169206347,"fUST",-165.8502023,0.00012106,3,"2026-01-23T11:53:26.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106382,1769169206377,"fUST",-365.83286073,0.00012106,3,"2026-01-23T11:53:26.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106383,1769169206404,"fUST",-412.73020367,0.00012106,3,"2026-01-23T11:53:26.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106384,1769169206430,"fUST",-475.53768795,0.0001213,2,"2026-01-23T11:53:26.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106385,1769169206459,"fUST",-2107.05308959,0.0001222,17,"2026-01-23T11:53:26.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106386,1769169206494,"fUST",-633.1649392,0.0001225,2,"2026-01-23T11:53:26.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106387,1769169206532,"fUST",-1679.67203312,0.0001225,2,"2026-01-23T11:53:26.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106388,1769169206560,"fUST",-380.91797446,0.00012315,2,"2026-01-23T11:53:26.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106389,1769169206593,"fUST",-331.97917022,0.00012315,2,"2026-01-23T11:53:26.593",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106390,1769169206620,"fUST",-597.56250639,0.00012315,2,"2026-01-23T11:53:26.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106391,1769169206645,"fUST",-435.33482796,0.00012315,2,"2026-01-23T11:53:26.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106392,1769169206672,"fUST",-1062.3333447,0.00012315,2,"2026-01-23T11:53:26.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106393,1769169206699,"fUST",-370.04792882,0.00012319,2,"2026-01-23T11:53:26.699",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106394,1769169206925,"fUST",-247.2907596,0.00012319,2,"2026-01-23T11:53:26.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106395,1769169206939,"fUST",-172.63183767,0.00012319,2,"2026-01-23T11:53:26.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106396,1769169206949,"fUST",-479.91153973,0.00012319,2,"2026-01-23T11:53:26.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106397,1769169206958,"fUST",-409.7899673,0.00012329,2,"2026-01-23T11:53:26.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106398,1769169206990,"fUST",-370.04792882,0.00012106,3,"2026-01-23T11:53:26.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106399,1769169207007,"fUST",-284.31442866,0.00012106,3,"2026-01-23T11:53:27.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106400,1769169209365,"fUST",-254.34822123,0.00012106,3,"2026-01-23T11:53:29.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106401,1769169209398,"fUST",-643.7600327,0.00012329,2,"2026-01-23T11:53:29.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106402,1769169209431,"fUST",-877.96,0.00012329,2,"2026-01-23T11:53:29.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106403,1769169209463,"fUST",-731.63,0.00012329,2,"2026-01-23T11:53:29.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106404,1769169209498,"fUST",-609.69,0.00012329,2,"2026-01-23T11:53:29.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106405,1769169209542,"fUST",-508.08,0.00012329,2,"2026-01-23T11:53:29.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106406,1769169209575,"fUST",-423.4,0.00012329,2,"2026-01-23T11:53:29.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106407,1769169209606,"fUST",-352.83,0.00012329,2,"2026-01-23T11:53:29.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106408,1769169209640,"fUST",-294.02,0.00012329,2,"2026-01-23T11:53:29.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106409,1769169209670,"fUST",-245.02,0.00012329,2,"2026-01-23T11:53:29.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106410,1769169209837,"fUST",-118.53349214,0.00012329,2,"2026-01-23T11:53:29.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106411,1769169212943,"fUST",-85.64650786,0.00012329,2,"2026-01-23T11:53:32.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106412,1769169212974,"fUST",-170.15,0.00012329,2,"2026-01-23T11:53:32.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106413,1769169213003,"fUST",-850.8,0.00012329,2,"2026-01-23T11:53:33.003",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106414,1769169222725,"fUST",150.0,8.01e-05,2,"2026-01-23T11:53:42.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106415,1769169223293,"fUST",150.0,8.738e-05,2,"2026-01-23T11:53:43.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106416,1769169223700,"fUST",150.0,9.466e-05,2,"2026-01-23T11:53:43.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106417,1769169224106,"fUST",195.23,0.00010195,2,"2026-01-23T11:53:44.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106418,1769169224526,"fUST",244.04,0.00010923,2,"2026-01-23T11:53:44.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106419,1769169224929,"fUST",292.85,0.00011651,2,"2026-01-23T11:53:44.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106420,1769169262110,"fUST",289.73741052,0.00012318,2,"2026-01-23T11:54:22.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106421,1769169294824,"fUST",9710.27258948,0.00012084,2,"2026-01-23T11:54:54.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106422,1769169294849,"fUST",10000.01,0.00012084,2,"2026-01-23T11:54:54.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106423,1769169294874,"fUST",10000.01,0.00012084,2,"2026-01-23T11:54:54.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106424,1769169294901,"fUST",206.97556202,0.00012084,2,"2026-01-23T11:54:54.901",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106426,1769169296751,"fUST",150.0,8.012e-05,2,"2026-01-23T11:54:56.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106427,1769169297250,"fUST",150.0,8.74e-05,2,"2026-01-23T11:54:57.250",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106428,1769169297656,"fUST",150.0,9.468e-05,2,"2026-01-23T11:54:57.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106429,1769169298050,"fUST",150.0,0.00010197,2,"2026-01-23T11:54:58.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106430,1769169298473,"fUST",168.81,0.00010925,2,"2026-01-23T11:54:58.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106431,1769169298873,"fUST",202.58,0.00011653,2,"2026-01-23T11:54:58.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106432,1769169340092,"fUST",-221.88588273,0.00034604,120,"2026-01-23T11:55:40.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106433,1769169340116,"fUST",-23911.0,0.00034604,60,"2026-01-23T11:55:40.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106434,1769169340139,"fUST",-535933.86175092,0.00034604,30,"2026-01-23T11:55:40.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106435,1769169340164,"fUST",-309.1673,0.00034604,120,"2026-01-23T11:55:40.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106436,1769169340187,"fUST",-309.1673,0.00034604,120,"2026-01-23T11:55:40.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106437,1769169340213,"fUST",-3000.0,0.00034604,120,"2026-01-23T11:55:40.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106438,1769169340236,"fUST",-15300.0,0.00034604,90,"2026-01-23T11:55:40.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106439,1769169340260,"fUST",-5124.43364947,0.00034604,90,"2026-01-23T11:55:40.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106440,1769169340292,"fUST",-6331.90183066,0.00034604,60,"2026-01-23T11:55:40.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106441,1769169340321,"fUST",-309.1675,0.00034604,120,"2026-01-23T11:55:40.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106442,1769169340348,"fUST",-309.1675,0.00034604,120,"2026-01-23T11:55:40.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106443,1769169340375,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106444,1769169340404,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106445,1769169340429,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106446,1769169340455,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106447,1769169340482,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106448,1769169340509,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106449,1769169340538,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106450,1769169340563,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106451,1769169340597,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106452,1769169340624,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106453,1769169340650,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106454,1769169340677,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106455,1769169340704,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106456,1769169340730,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106457,1769169340757,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106458,1769169340783,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106459,1769169340809,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106460,1769169340835,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106461,1769169340860,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106462,1769169340885,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106463,1769169340912,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106464,1769169340938,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106465,1769169340966,"fUST",-914.29,0.00034604,120,"2026-01-23T11:55:40.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106466,1769169340995,"fUST",-914.49036798,0.00034604,120,"2026-01-23T11:55:40.995",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106467,1769169341020,"fUST",-226.95802702,0.00034604,120,"2026-01-23T11:55:41.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106468,1769169341045,"fUST",-591.67752421,0.00034604,120,"2026-01-23T11:55:41.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106469,1769169341069,"fUST",-288.2878016,0.00034604,120,"2026-01-23T11:55:41.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106470,1769169341093,"fUST",-226.88263196,0.00034604,120,"2026-01-23T11:55:41.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106471,1769169341117,"fUST",-398.32185137,0.00034604,30,"2026-01-23T11:55:41.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106472,1769169341141,"fUST",-594.45564041,0.00034604,120,"2026-01-23T11:55:41.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106473,1769169341168,"fUST",-471.24434868,0.00034604,120,"2026-01-23T11:55:41.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106474,1769169341192,"fUST",-962.40075221,0.00034604,120,"2026-01-23T11:55:41.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106475,1769169341218,"fUST",-487.11219604,0.00034604,120,"2026-01-23T11:55:41.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106476,1769169341242,"fUST",-354.73526634,0.00034604,30,"2026-01-23T11:55:41.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106477,1769169341265,"fUST",-726.50365051,0.00034604,120,"2026-01-23T11:55:41.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106478,1769169341289,"fUST",-240.82074905,0.00034604,120,"2026-01-23T11:55:41.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106479,1769169341315,"fUST",-224.52048397,0.00034604,30,"2026-01-23T11:55:41.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106480,1769169341339,"fUST",-253.67081571,0.00034604,120,"2026-01-23T11:55:41.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106481,1769169341365,"fUST",-783.82768251,0.00034604,30,"2026-01-23T11:55:41.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106482,1769169341388,"fUST",-191.87929754,0.00034604,120,"2026-01-23T11:55:41.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106483,1769169341413,"fUST",-582.54680897,0.00034604,120,"2026-01-23T11:55:41.413",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106484,1769169341437,"fUST",-200.0,0.00034604,120,"2026-01-23T11:55:41.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106485,1769169341462,"fUST",-734.29115977,0.00034604,120,"2026-01-23T11:55:41.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106486,1769169341487,"fUST",-548.72185329,0.00034604,120,"2026-01-23T11:55:41.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106487,1769169341512,"fUST",-226.15364776,0.00034604,120,"2026-01-23T11:55:41.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106488,1769169341542,"fUST",-331.8164504,0.00034604,120,"2026-01-23T11:55:41.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106489,1769169341567,"fUST",-186.48713175,0.00034604,30,"2026-01-23T11:55:41.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106490,1769169341591,"fUST",-532.97363841,0.00034604,30,"2026-01-23T11:55:41.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106491,1769169341617,"fUST",-572.30935103,0.00034604,120,"2026-01-23T11:55:41.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106492,1769169341643,"fUST",-225.57541727,0.00034604,60,"2026-01-23T11:55:41.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106493,1769169341668,"fUST",-173.28796225,0.00034604,120,"2026-01-23T11:55:41.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106494,1769169341693,"fUST",-170.16923199,0.00034604,120,"2026-01-23T11:55:41.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106495,1769169341718,"fUST",-1012.34093317,0.00034604,30,"2026-01-23T11:55:41.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106496,1769169341742,"fUST",-350.22648851,0.00034604,120,"2026-01-23T11:55:41.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106497,1769169341767,"fUST",-386.94027812,0.00034604,30,"2026-01-23T11:55:41.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106498,1769169341791,"fUST",-911.88886289,0.00034604,120,"2026-01-23T11:55:41.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106499,1769169341816,"fUST",-370.77596699,0.00034604,120,"2026-01-23T11:55:41.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106500,1769169341840,"fUST",-360.68110515,0.00034604,120,"2026-01-23T11:55:41.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106501,1769169341864,"fUST",-178.69346535,0.00034604,120,"2026-01-23T11:55:41.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106502,1769169341890,"fUST",-513.12371081,0.00034604,120,"2026-01-23T11:55:41.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106503,1769169341914,"fUST",-512.66288859,0.00034604,120,"2026-01-23T11:55:41.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106504,1769169341938,"fUST",-478.32643929,0.00034604,120,"2026-01-23T11:55:41.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106505,1769169341963,"fUST",-163.8399653,0.00034604,120,"2026-01-23T11:55:41.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106506,1769169341987,"fUST",-249.28156388,0.00034604,60,"2026-01-23T11:55:41.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106507,1769169342012,"fUST",-341.04841464,0.00034604,30,"2026-01-23T11:55:42.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106508,1769169342036,"fUST",-801.65632325,0.00034604,120,"2026-01-23T11:55:42.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106509,1769169342062,"fUST",-157.83624457,0.00034604,30,"2026-01-23T11:55:42.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106510,1769169342087,"fUST",-1000.85123805,0.00034604,61,"2026-01-23T11:55:42.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106511,1769169342113,"fUST",-1371.29132281,0.00034604,120,"2026-01-23T11:55:42.113",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106512,1769169342149,"fUST",-256.59341179,0.00034604,120,"2026-01-23T11:55:42.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106513,1769169342182,"fUST",-18916.26959534,0.00034604,120,"2026-01-23T11:55:42.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106514,1769169342208,"fUST",-535.0,0.00034604,120,"2026-01-23T11:55:42.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106515,1769169342236,"fUST",-344.0,0.00034604,30,"2026-01-23T11:55:42.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106516,1769169342274,"fUST",-152.0,0.00034604,120,"2026-01-23T11:55:42.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106517,1769169342326,"fUST",-1189.73611258,0.00034604,120,"2026-01-23T11:55:42.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106518,1769169342377,"fUST",-3421.65082067,0.00034604,120,"2026-01-23T11:55:42.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106519,1769169342428,"fUST",-231.65498394,0.00034604,60,"2026-01-23T11:55:42.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106520,1769169342481,"fUST",-764.06839736,0.00034604,120,"2026-01-23T11:55:42.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106521,1769169342508,"fUST",-252.01775698,0.00034604,30,"2026-01-23T11:55:42.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106522,1769169342536,"fUST",-345.36405777,0.00034604,30,"2026-01-23T11:55:42.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106523,1769169342778,"fUST",-200.0,0.00034604,120,"2026-01-23T11:55:42.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106524,1769169342803,"fUST",-385.93754079,0.00034604,120,"2026-01-23T11:55:42.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106525,1769169342826,"fUST",-2074.28682388,0.00034604,30,"2026-01-23T11:55:42.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106526,1769169342851,"fUST",-427.83002369,0.00034604,120,"2026-01-23T11:55:42.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106527,1769169342874,"fUST",-2568.0,0.00034604,30,"2026-01-23T11:55:42.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106528,1769169342898,"fUST",-5000.0,0.00034604,30,"2026-01-23T11:55:42.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106529,1769169342922,"fUST",-472.6,0.00034604,120,"2026-01-23T11:55:42.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106530,1769169342947,"fUST",-25418.0,0.00034604,30,"2026-01-23T11:55:42.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106531,1769169342971,"fUST",-201440.90112261,0.00034604,30,"2026-01-23T11:55:42.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106532,1769169342995,"fUST",-2068512.22542577,0.00034604,30,"2026-01-23T11:55:42.995",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106533,1769169343019,"fUST",-5448.27260341,0.00034604,30,"2026-01-23T11:55:43.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106534,1769169343042,"fUST",-36142.07922759,0.00034604,30,"2026-01-23T11:55:43.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106535,1769169343066,"fUST",-6483.57678585,0.00034604,30,"2026-01-23T11:55:43.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106536,1769169343090,"fUST",-29102.43581535,0.00034604,30,"2026-01-23T11:55:43.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106537,1769169343114,"fUST",-42578.76846399,0.00034604,30,"2026-01-23T11:55:43.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106538,1769169343138,"fUST",-19986.4487976,0.00034604,30,"2026-01-23T11:55:43.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106539,1769169343164,"fUST",-262519.04643641,0.00034604,30,"2026-01-23T11:55:43.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106540,1769169343191,"fUST",-16732.18300153,0.00034604,30,"2026-01-23T11:55:43.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106541,1769169343215,"fUST",-18843.66324298,0.00034604,30,"2026-01-23T11:55:43.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106542,1769169343239,"fUST",-5305.8586985,0.00034604,30,"2026-01-23T11:55:43.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106543,1769169343263,"fUST",-81244.0421028,0.00034604,30,"2026-01-23T11:55:43.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106544,1769169343293,"fUST",-82944.9501451,0.00034604,30,"2026-01-23T11:55:43.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106545,1769169343318,"fUST",-788.81252,0.00034604,60,"2026-01-23T11:55:43.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106546,1769169343343,"fUST",-372.55355,0.00034604,60,"2026-01-23T11:55:43.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106547,1769169343368,"fUST",-788.81252,0.00034604,60,"2026-01-23T11:55:43.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106548,1769169343393,"fUST",-788.81252,0.00034604,60,"2026-01-23T11:55:43.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106549,1769169343427,"fUST",-788.81252,0.00034604,60,"2026-01-23T11:55:43.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106550,1769169343452,"fUST",-788.81252,0.00034604,60,"2026-01-23T11:55:43.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106551,1769169343478,"fUST",-104000.0,0.00034604,30,"2026-01-23T11:55:43.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106552,1769169343502,"fUST",-33356.3094517,0.00034604,120,"2026-01-23T11:55:43.502",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106553,1769169343530,"fUST",-15200.0,0.00034604,35,"2026-01-23T11:55:43.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106554,1769169343554,"fUST",-6422.0,0.00034604,90,"2026-01-23T11:55:43.554",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106555,1769169343580,"fUST",-1540.29064199,0.00034604,120,"2026-01-23T11:55:43.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106556,1769169343605,"fUST",-1598.89722715,0.00034604,62,"2026-01-23T11:55:43.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106557,1769169343628,"fUST",-14849.58642826,0.00034604,30,"2026-01-23T11:55:43.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106558,1769169343651,"fUST",-2202.99336349,0.00034604,33,"2026-01-23T11:55:43.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106559,1769169343674,"fUST",-619.40716678,0.00034604,30,"2026-01-23T11:55:43.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106560,1769169343697,"fUST",-20000.0,0.00034604,30,"2026-01-23T11:55:43.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106561,1769169343722,"fUST",-928.16898445,0.00034604,120,"2026-01-23T11:55:43.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106562,1769169343745,"fUST",-46163.95904305,0.00034604,120,"2026-01-23T11:55:43.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106563,1769169343770,"fUST",-228.2744305,0.00034604,120,"2026-01-23T11:55:43.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106564,1769169343793,"fUST",-7615.0,0.00034604,120,"2026-01-23T11:55:43.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106565,1769169343817,"fUST",-5167047.0260532,0.00034604,30,"2026-01-23T11:55:43.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106566,1769169358118,"fUST",-188090.7235468,0.00034604,30,"2026-01-23T11:55:58.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106567,1769169358146,"fUST",-4944.0,0.00034604,120,"2026-01-23T11:55:58.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106568,1769169358171,"fUST",-1494.41030424,0.00034604,120,"2026-01-23T11:55:58.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106569,1769169358195,"fUST",-11000.0,0.00034604,30,"2026-01-23T11:55:58.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106570,1769169358219,"fUST",-279.83671183,0.00034604,30,"2026-01-23T11:55:58.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106571,1769169358243,"fUST",-909.21970838,0.00034604,35,"2026-01-23T11:55:58.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106572,1769169358268,"fUST",-158.28627416,0.00034604,90,"2026-01-23T11:55:58.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106573,1769169358294,"fUST",-729.02012737,0.00034604,120,"2026-01-23T11:55:58.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106574,1769169358318,"fUST",-367.16558525,0.00034604,120,"2026-01-23T11:55:58.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106575,1769169358341,"fUST",-1272.18422689,0.00034604,120,"2026-01-23T11:55:58.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106576,1769169358364,"fUST",-240.62701987,0.00034604,120,"2026-01-23T11:55:58.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106577,1769169358387,"fUST",-703.27416349,0.00034604,30,"2026-01-23T11:55:58.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106578,1769169358414,"fUST",-487.54794867,0.00034604,120,"2026-01-23T11:55:58.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106579,1769169358438,"fUST",-176.17337481,0.00034604,30,"2026-01-23T11:55:58.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106580,1769169358462,"fUST",-637.76473191,0.00034604,30,"2026-01-23T11:55:58.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106581,1769169358487,"fUST",-1251.07188084,0.00034604,60,"2026-01-23T11:55:58.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106582,1769169358512,"fUST",-1500.0,0.00034604,120,"2026-01-23T11:55:58.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106583,1769169358539,"fUST",-383.50095346,0.00034604,120,"2026-01-23T11:55:58.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106584,1769169358563,"fUST",-316.89997226,0.00034604,60,"2026-01-23T11:55:58.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106585,1769169358589,"fUST",-545.96330203,0.00034604,120,"2026-01-23T11:55:58.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106586,1769169358613,"fUST",-724.59720415,0.00034604,120,"2026-01-23T11:55:58.613",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106587,1769169358637,"fUST",-8283.01119322,0.00034604,120,"2026-01-23T11:55:58.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106588,1769169358660,"fUST",-7578.0,0.00034604,60,"2026-01-23T11:55:58.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106589,1769169358684,"fUST",-5055.0,0.00034604,30,"2026-01-23T11:55:58.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106590,1769169358708,"fUST",-7003.92047088,0.00034604,60,"2026-01-23T11:55:58.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106591,1769169358731,"fUST",-3600.0,0.00034604,120,"2026-01-23T11:55:58.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106592,1769169358756,"fUST",-1255.65209019,0.00034604,120,"2026-01-23T11:55:58.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106593,1769169358779,"fUST",-1255.65209019,0.00034604,120,"2026-01-23T11:55:58.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106594,1769169358806,"fUST",-1255.65209019,0.00034604,120,"2026-01-23T11:55:58.806",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106595,1769169358831,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106596,1769169358856,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106597,1769169358882,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106598,1769169358907,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106599,1769169358935,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106600,1769169358960,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106601,1769169358984,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:58.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106602,1769169359010,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106603,1769169359036,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106604,1769169359063,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106605,1769169359088,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106606,1769169359114,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106607,1769169359142,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106608,1769169359168,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106609,1769169359197,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106610,1769169359226,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106611,1769169359253,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106612,1769169359281,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106613,1769169359307,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106614,1769169359336,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106615,1769169359367,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106616,1769169359396,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106617,1769169359424,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106618,1769169359450,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106619,1769169359475,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106620,1769169359499,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.499",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106621,1769169359524,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106622,1769169359551,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106623,1769169359578,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106624,1769169359604,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106625,1769169359628,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106626,1769169359652,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106627,1769169359677,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106628,1769169359701,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106629,1769169359725,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106630,1769169359749,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106631,1769169359773,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106632,1769169359798,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106633,1769169359822,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106634,1769169359848,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106635,1769169359873,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106636,1769169359900,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.900",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106637,1769169359928,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106638,1769169359955,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106639,1769169359980,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:55:59.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106640,1769169360017,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:56:00.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106641,1769169360050,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:56:00.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106642,1769169360081,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:56:00.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106643,1769169360109,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:56:00.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106644,1769169360137,"fUST",-1585.81241416,0.00034604,120,"2026-01-23T11:56:00.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106645,1769169360164,"fUST",-4280.51034503,0.00034604,31,"2026-01-23T11:56:00.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106646,1769169360194,"fUST",-393.31657672,0.00034604,120,"2026-01-23T11:56:00.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106647,1769169360220,"fUST",-1000.0,0.00034604,120,"2026-01-23T11:56:00.220",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106648,1769169360249,"fUST",-1000.0,0.00034604,120,"2026-01-23T11:56:00.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106649,1769169360276,"fUST",-1000.0,0.00034604,120,"2026-01-23T11:56:00.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106650,1769169360302,"fUST",-1000.0,0.00034604,120,"2026-01-23T11:56:00.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106651,1769169360329,"fUST",-551.04832792,0.00034604,120,"2026-01-23T11:56:00.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106652,1769169360356,"fUST",-160.0,0.00034604,120,"2026-01-23T11:56:00.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106653,1769169360382,"fUST",-282.992884,0.00034604,40,"2026-01-23T11:56:00.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106654,1769169360665,"fUST",-282.992884,0.00034604,40,"2026-01-23T11:56:00.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106655,1769169360690,"fUST",-160.0,0.00034604,120,"2026-01-23T11:56:00.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106656,1769169360717,"fUST",-500.0,0.00034604,120,"2026-01-23T11:56:00.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106657,1769169360743,"fUST",-367.09547161,0.00034604,120,"2026-01-23T11:56:00.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106658,1769169360768,"fUST",-367.09547161,0.00034604,120,"2026-01-23T11:56:00.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106659,1769169360793,"fUST",-367.09547161,0.00034604,120,"2026-01-23T11:56:00.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106660,1769169360821,"fUST",-367.09547161,0.00034604,120,"2026-01-23T11:56:00.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106661,1769169360847,"fUST",-367.09547161,0.00034604,120,"2026-01-23T11:56:00.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106662,1769169360879,"fUST",-244.7303144,0.00034604,120,"2026-01-23T11:56:00.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106663,1769169360907,"fUST",-160.0,0.00034604,120,"2026-01-23T11:56:00.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106664,1769169360934,"fUST",-309.2613,0.00034604,120,"2026-01-23T11:56:00.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106665,1769169360960,"fUST",-309.2613,0.00034604,120,"2026-01-23T11:56:00.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106666,1769169360986,"fUST",-309.2613,0.00034604,120,"2026-01-23T11:56:00.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106667,1769169369360,"fUST",150.0,8.016e-05,2,"2026-01-23T11:56:09.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106668,1769169369780,"fUST",150.0,8.745e-05,2,"2026-01-23T11:56:09.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106669,1769169370443,"fUST",150.0,9.474e-05,2,"2026-01-23T11:56:10.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106670,1769169370863,"fUST",150.0,0.00010202,2,"2026-01-23T11:56:10.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106671,1769169371287,"fUST",150.0,0.00010931,2,"2026-01-23T11:56:11.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106672,1769169371705,"fUST",150.0,0.0001166,2,"2026-01-23T11:56:11.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106673,1769169378167,"fUST",7937.8449145,0.00011483,2,"2026-01-23T11:56:18.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106674,1769169396178,"fUST",-309.2613,0.00034604,120,"2026-01-23T11:56:36.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106675,1769169396207,"fUST",-309.2613,0.00034604,120,"2026-01-23T11:56:36.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106676,1769169396239,"fUST",-500.0,0.00034604,120,"2026-01-23T11:56:36.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106677,1769169396268,"fUST",-2998881.4774,0.00034604,30,"2026-01-23T11:56:36.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106678,1769169399986,"fUST",-2356256.2722,0.00034604,30,"2026-01-23T11:56:39.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106679,1769169404357,"fUST",309.2613,0.00034604,120,"2026-01-23T11:56:44.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106680,1769169404420,"fUST",309.2613,0.00034604,120,"2026-01-23T11:56:44.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106681,1769169412488,"fUST",309.2866,0.00034604,120,"2026-01-23T11:56:52.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106682,1769169412536,"fUST",309.2866,0.00034604,120,"2026-01-23T11:56:52.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106683,1769169427757,"fUST",-2107.05308959,0.00013695,30,"2026-01-23T11:57:07.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106684,1769169427784,"fUST",-2107.05308959,0.0001394,32,"2026-01-23T11:57:07.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106685,1769169427809,"fUST",-2107.05308959,0.00014186,35,"2026-01-23T11:57:07.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106686,1769169427834,"fUST",-2107.05308959,0.00014432,37,"2026-01-23T11:57:07.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106687,1769169427859,"fUST",-2107.05308959,0.00014678,39,"2026-01-23T11:57:07.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106688,1769169427886,"fUST",-2107.05308959,0.00014923,41,"2026-01-23T11:57:07.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106689,1769169427912,"fUST",-2107.05308959,0.00015169,43,"2026-01-23T11:57:07.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106690,1769169427938,"fUST",-2107.05308959,0.00015415,46,"2026-01-23T11:57:07.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106691,1769169427963,"fUST",-2107.05308959,0.0001566,48,"2026-01-23T11:57:07.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106692,1769169427988,"fUST",-2107.05308959,0.00015906,50,"2026-01-23T11:57:07.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106693,1769169428014,"fUST",-2107.05308959,0.00016152,52,"2026-01-23T11:57:08.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106694,1769169428039,"fUST",-2107.05308959,0.00016398,54,"2026-01-23T11:57:08.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106695,1769169428067,"fUST",-2107.05308959,0.00016643,57,"2026-01-23T11:57:08.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106696,1769169428094,"fUST",-2107.05308959,0.00016889,59,"2026-01-23T11:57:08.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106697,1769169428123,"fUST",-2107.05308959,0.00017135,61,"2026-01-23T11:57:08.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106698,1769169428150,"fUST",-2107.05308959,0.00017381,63,"2026-01-23T11:57:08.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106699,1769169428176,"fUST",-2107.05308959,0.00017626,65,"2026-01-23T11:57:08.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106700,1769169428205,"fUST",-2107.05308959,0.00017872,68,"2026-01-23T11:57:08.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106701,1769169428233,"fUST",-429.02118048,0.00017885,32,"2026-01-23T11:57:08.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106702,1769169428261,"fUST",-2107.05308959,0.00018118,70,"2026-01-23T11:57:08.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106703,1769169428287,"fUST",-2107.05308959,0.00018364,72,"2026-01-23T11:57:08.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106704,1769169428315,"fUST",-429.02118048,0.00018507,40,"2026-01-23T11:57:08.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106705,1769169428341,"fUST",-2107.05308959,0.00018609,74,"2026-01-23T11:57:08.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106706,1769169428368,"fUST",-2107.05308959,0.00018855,76,"2026-01-23T11:57:08.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106707,1769169428396,"fUST",-289.29656056,0.00018971,56,"2026-01-23T11:57:08.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106708,1769169428422,"fUST",-2107.05308959,0.00019101,79,"2026-01-23T11:57:08.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106709,1769169428450,"fUST",-429.02118048,0.00019128,48,"2026-01-23T11:57:08.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106710,1769169428477,"fUST",-2107.05308959,0.00019346,81,"2026-01-23T11:57:08.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106711,1769169428504,"fUST",-2107.05308959,0.00019592,83,"2026-01-23T11:57:08.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106712,1769169428531,"fUST",-421.41061792,0.00019714,63,"2026-01-23T11:57:08.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106713,1769169428557,"fUST",-429.02118048,0.00019749,56,"2026-01-23T11:57:08.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106714,1769169428585,"fUST",-333.33333333,0.0001977,56,"2026-01-23T11:57:08.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106715,1769169428610,"fUST",-2107.05308959,0.00019838,85,"2026-01-23T11:57:08.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106716,1769169428638,"fUST",-196.80489257,0.0002,120,"2026-01-23T11:57:08.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106717,1769169428664,"fUST",-2107.05308959,0.00020084,87,"2026-01-23T11:57:08.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106718,1769169428689,"fUST",-2107.05308959,0.00020329,90,"2026-01-23T11:57:08.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106719,1769169428716,"fUST",-429.02118048,0.00020371,63,"2026-01-23T11:57:08.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106720,1769169428744,"fUST",-2107.05308959,0.00020575,92,"2026-01-23T11:57:08.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106721,1769169428771,"fUST",-2107.05308959,0.00020821,94,"2026-01-23T11:57:08.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106722,1769169428799,"fUST",-429.02118048,0.00020992,71,"2026-01-23T11:57:08.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106723,1769169428826,"fUST",-2107.05308959,0.00021067,96,"2026-01-23T11:57:08.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106724,1769169428854,"fUST",-2107.05308959,0.00021312,98,"2026-01-23T11:57:08.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106725,1769169428882,"fUST",-2107.05308959,0.00021558,101,"2026-01-23T11:57:08.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106726,1769169428910,"fUST",-429.02118048,0.00021614,79,"2026-01-23T11:57:08.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106727,1769169428937,"fUST",-2107.05308959,0.00021804,103,"2026-01-23T11:57:08.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106728,1769169428963,"fUST",-260.33010918,0.00021885,110,"2026-01-23T11:57:08.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106729,1769169428992,"fUST",-160.92938932,0.00021885,120,"2026-01-23T11:57:08.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106730,1769169429020,"fUST",-222.59403939,0.00021885,120,"2026-01-23T11:57:09.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106731,1769169429049,"fUST",-289.29656055,0.00021885,120,"2026-01-23T11:57:09.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106732,1769169429076,"fUST",-429.02118048,0.00022235,86,"2026-01-23T11:57:09.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106733,1769169429102,"fUST",-187.67029324,0.00022541,110,"2026-01-23T11:57:09.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106734,1769169429130,"fUST",-429.02118048,0.00022856,94,"2026-01-23T11:57:09.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106735,1769169429158,"fUST",-177.10100625,0.00023397,120,"2026-01-23T11:57:09.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106736,1769169429185,"fUST",-194.26125163,0.00023397,110,"2026-01-23T11:57:09.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106737,1769169429420,"fUST",-211.96552284,0.00023397,120,"2026-01-23T11:57:09.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106738,1769169429448,"fUST",-429.02118048,0.00023478,102,"2026-01-23T11:57:09.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106739,1769169429475,"fUST",-244.36073716,0.00023497,120,"2026-01-23T11:57:09.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106740,1769169429503,"fUST",-187.13094214,0.00024099,110,"2026-01-23T11:57:09.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106741,1769169429528,"fUST",-199.16743761,0.00024099,110,"2026-01-23T11:57:09.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106742,1769169429558,"fUST",-214.51059023,0.00024099,110,"2026-01-23T11:57:09.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106743,1769169429584,"fUST",-333.33333333,0.0002414,110,"2026-01-23T11:57:09.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106744,1769169429614,"fUST",-218.44391594,0.00024202,110,"2026-01-23T11:57:09.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106745,1769169429642,"fUST",-635.8,0.00024658,120,"2026-01-23T11:57:09.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106746,1769169429669,"fUST",-160.0,0.00025,30,"2026-01-23T11:57:09.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106747,1769169429695,"fUST",-776.8445567,0.00025,30,"2026-01-23T11:57:09.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106748,1769169429723,"fUST",-334.44259278,0.00025,30,"2026-01-23T11:57:09.723",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106749,1769169429759,"fUST",-162.0,0.00025399,120,"2026-01-23T11:57:09.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106750,1769169429795,"fUST",-233.93,0.000259,60,"2026-01-23T11:57:09.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106751,1769169429824,"fUST",-200.0,0.00026145,30,"2026-01-23T11:57:09.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106752,1769169429851,"fUST",-200.0,0.00026145,30,"2026-01-23T11:57:09.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106753,1769169429880,"fUST",-200.0,0.00026145,30,"2026-01-23T11:57:09.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106754,1769169429908,"fUST",-200.0,0.00026145,30,"2026-01-23T11:57:09.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106755,1769169429936,"fUST",-200.0,0.00026145,30,"2026-01-23T11:57:09.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106756,1769169429964,"fUST",-205.90729487,0.00026145,30,"2026-01-23T11:57:09.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106757,1769169429992,"fUST",-200.0,0.00026179,120,"2026-01-23T11:57:09.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106758,1769169430021,"fUST",-200.0,0.00026369,120,"2026-01-23T11:57:10.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106759,1769169430049,"fUST",-162.0,0.00026668,120,"2026-01-23T11:57:10.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106760,1769169430077,"fUST",-200.0,0.00026706,120,"2026-01-23T11:57:10.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106761,1769169430105,"fUST",-200.0,0.00026708,120,"2026-01-23T11:57:10.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106762,1769169430133,"fUST",-200.0,0.00026943,120,"2026-01-23T11:57:10.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106763,1769169430160,"fUST",-195725.0,0.0002695,120,"2026-01-23T11:57:10.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106764,1769169430187,"fUST",-232.01514,0.00027,120,"2026-01-23T11:57:10.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106765,1769169430214,"fUST",-202.25896,0.00027,120,"2026-01-23T11:57:10.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106766,1769169430243,"fUST",-15098.3542397,0.00027,120,"2026-01-23T11:57:10.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106767,1769169430271,"fUST",-151.85563287,0.00027,120,"2026-01-23T11:57:10.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106768,1769169430298,"fUST",-3549.742323,0.00027,120,"2026-01-23T11:57:10.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106769,1769169430327,"fUST",-1000.0,0.00027018,30,"2026-01-23T11:57:10.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106770,1769169430355,"fUST",-1000.0,0.00027018,30,"2026-01-23T11:57:10.355",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106771,1769169430384,"fUST",-579.0,0.00027018,30,"2026-01-23T11:57:10.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106772,1769169430411,"fUST",-909.97,0.000271,120,"2026-01-23T11:57:10.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106773,1769169430439,"fUST",-13757.23,0.00027298,30,"2026-01-23T11:57:10.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106774,1769169430466,"fUST",-248.58,0.000273,60,"2026-01-23T11:57:10.466",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106775,1769169430494,"fUST",-44.96518736,0.00027397,120,"2026-01-23T11:57:10.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106776,1769169430520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106777,1769169430546,"fUST",-366.84784993,0.00027397,120,"2026-01-23T11:57:10.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106778,1769169430575,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106779,1769169430604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106780,1769169430630,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106781,1769169430659,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106782,1769169430686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106783,1769169430714,"fUST",-263.78047394,0.00027397,120,"2026-01-23T11:57:10.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106784,1769169430740,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106785,1769169430766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106786,1769169430792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106787,1769169430817,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106788,1769169430843,"fUST",-537.81193433,0.00027397,120,"2026-01-23T11:57:10.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106789,1769169430869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106790,1769169430894,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106791,1769169430920,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106792,1769169430946,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106793,1769169430972,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106794,1769169430999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:10.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106795,1769169431026,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106796,1769169431052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106797,1769169431078,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106798,1769169431105,"fUST",-524.44923732,0.00027397,120,"2026-01-23T11:57:11.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106799,1769169431132,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106800,1769169431158,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106801,1769169431184,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106802,1769169431211,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106803,1769169431238,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106804,1769169431265,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106805,1769169431292,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106806,1769169431320,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106807,1769169431348,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106808,1769169431376,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106809,1769169431401,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106810,1769169431428,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106811,1769169431454,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106812,1769169431480,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106813,1769169431505,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106814,1769169431532,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106815,1769169431560,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106816,1769169431589,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106817,1769169431618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106818,1769169431648,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106819,1769169431674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106820,1769169431701,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106821,1769169431726,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106822,1769169431752,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106823,1769169431778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106824,1769169431804,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106825,1769169431830,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106826,1769169431855,"fUST",-503.88,0.00027397,120,"2026-01-23T11:57:11.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106827,1769169431880,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106828,1769169431905,"fUST",-504.07,0.00027397,120,"2026-01-23T11:57:11.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106829,1769169431930,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:11.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106830,1769169432137,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106831,1769169432183,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106832,1769169432211,"fUST",-240.83596069,0.00027397,120,"2026-01-23T11:57:12.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106833,1769169432238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106834,1769169432264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106835,1769169432289,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106836,1769169432314,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106837,1769169432340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106838,1769169432365,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106839,1769169432391,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106840,1769169432417,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106841,1769169432442,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106842,1769169432467,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106843,1769169432492,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106844,1769169432519,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106845,1769169432546,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106846,1769169432573,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106847,1769169432599,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106848,1769169432627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106849,1769169432656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106850,1769169432682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106851,1769169432707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106852,1769169432733,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.733",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106853,1769169432758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106854,1769169432784,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106855,1769169432809,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106856,1769169432834,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106857,1769169432859,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106858,1769169432884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106859,1769169432909,"fUST",-318.25027492,0.00027397,120,"2026-01-23T11:57:12.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106860,1769169432934,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106861,1769169432959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106862,1769169432984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:12.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106863,1769169433009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106864,1769169433035,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106865,1769169433062,"fUST",-379.75977824,0.00027397,120,"2026-01-23T11:57:13.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106866,1769169433088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106867,1769169433115,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106868,1769169433143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106869,1769169433172,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.172",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106870,1769169433199,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106871,1769169433227,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106872,1769169433258,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106873,1769169433287,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106874,1769169433315,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106875,1769169433347,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106876,1769169433374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106877,1769169433400,"fUST",-251.16316031,0.00027397,120,"2026-01-23T11:57:13.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106878,1769169433426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106879,1769169433454,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106880,1769169433482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106881,1769169433508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106882,1769169433534,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106883,1769169433562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106884,1769169433588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106885,1769169433617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106886,1769169433644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106887,1769169433671,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106888,1769169433696,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106889,1769169433723,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.723",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106890,1769169433748,"fUST",-490.44054401,0.00027397,120,"2026-01-23T11:57:13.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106891,1769169433776,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106892,1769169433802,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106893,1769169433828,"fUST",-511.51466384,0.00027397,120,"2026-01-23T11:57:13.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106894,1769169433854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106895,1769169433880,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106896,1769169433907,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106897,1769169433933,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106898,1769169433958,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106899,1769169433985,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:13.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106900,1769169434013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106901,1769169434041,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106902,1769169434069,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106903,1769169434094,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106904,1769169434120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106905,1769169434146,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106906,1769169434173,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106907,1769169434198,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106908,1769169434223,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106909,1769169434248,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106910,1769169434272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106911,1769169434305,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106912,1769169434333,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106913,1769169434358,"fUST",-485.86977523,0.00027397,120,"2026-01-23T11:57:14.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106914,1769169434385,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.385",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106915,1769169434409,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106916,1769169434434,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106917,1769169434459,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106918,1769169434484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106919,1769169434509,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106920,1769169434535,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106921,1769169434562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106922,1769169434588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106923,1769169434614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106924,1769169434790,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106925,1769169434816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106926,1769169434844,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106927,1769169434871,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106928,1769169434900,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.900",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106929,1769169434928,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106930,1769169434961,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.961",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106931,1769169434994,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:14.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106932,1769169435022,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106933,1769169435049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106934,1769169435076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106935,1769169435102,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106936,1769169435130,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106937,1769169435160,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106938,1769169435190,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106939,1769169435219,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106940,1769169435247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106941,1769169435274,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106942,1769169435300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106943,1769169435326,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106944,1769169435352,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106945,1769169435377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106946,1769169435404,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106947,1769169435429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106948,1769169435455,"fUST",-359.69306062,0.00027397,120,"2026-01-23T11:57:15.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106949,1769169435482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106950,1769169435508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106951,1769169435542,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106952,1769169435586,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.586",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106953,1769169435612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106954,1769169435638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106955,1769169435663,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106956,1769169435689,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106957,1769169435716,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106958,1769169435743,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106959,1769169435770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106960,1769169435796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106961,1769169435824,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106962,1769169435850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106963,1769169435877,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106964,1769169435906,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106965,1769169435933,"fUST",-507.04863825,0.00027397,120,"2026-01-23T11:57:15.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106966,1769169435959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106967,1769169435984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:15.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106968,1769169436010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106969,1769169436036,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106970,1769169436062,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106971,1769169436087,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106972,1769169436112,"fUST",-314.80339506,0.00027397,120,"2026-01-23T11:57:16.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106973,1769169436139,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106974,1769169436165,"fUST",-189.22002858,0.00027397,120,"2026-01-23T11:57:16.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106975,1769169436192,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106976,1769169436224,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.224",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106977,1769169436251,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106978,1769169436279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106979,1769169436305,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106980,1769169436333,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106981,1769169436360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106982,1769169436389,"fUST",-275.91164575,0.00027397,120,"2026-01-23T11:57:16.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106983,1769169436419,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106984,1769169436446,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106985,1769169436469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106986,1769169436495,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106987,1769169436520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106988,1769169436547,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106989,1769169436576,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106990,1769169436602,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106991,1769169436629,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106992,1769169436654,"fUST",-503.38811243,0.00027397,120,"2026-01-23T11:57:16.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106993,1769169436679,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106994,1769169436707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106995,1769169436734,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106996,1769169436759,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106997,1769169436784,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106998,1769169436809,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403106999,1769169436835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107000,1769169436861,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.861",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107001,1769169436889,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107002,1769169436916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107003,1769169436946,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107004,1769169436973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:16.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107005,1769169436998,"fUST",-506.82137998,0.00027397,120,"2026-01-23T11:57:16.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107006,1769169437025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107007,1769169437052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107008,1769169437077,"fUST",-590.45740644,0.00027397,120,"2026-01-23T11:57:17.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107009,1769169437104,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107010,1769169437130,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107011,1769169437159,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.159",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107012,1769169437186,"fUST",-208.24465869,0.00027397,120,"2026-01-23T11:57:17.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107013,1769169437213,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107014,1769169437240,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107015,1769169437269,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107016,1769169437295,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.295",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107017,1769169437321,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107018,1769169437347,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107019,1769169437525,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107020,1769169437553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107021,1769169437582,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107022,1769169437608,"fUST",-581.07632466,0.00027397,120,"2026-01-23T11:57:17.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107023,1769169437635,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.635",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107024,1769169437661,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107025,1769169437686,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107026,1769169437712,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107027,1769169437737,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107028,1769169437763,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.763",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107029,1769169437788,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107030,1769169437813,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107031,1769169437839,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107032,1769169437865,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107033,1769169437892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107034,1769169437918,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107035,1769169437944,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107036,1769169437971,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:17.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107037,1769169437996,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:17.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107038,1769169438023,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107039,1769169438050,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:18.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107040,1769169438076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107041,1769169438103,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107042,1769169438130,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:18.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107043,1769169438156,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107044,1769169438184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107045,1769169438211,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:18.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107046,1769169438238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107047,1769169438266,"fUST",-440.48370491,0.00027397,120,"2026-01-23T11:57:18.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107048,1769169438293,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:18.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107049,1769169438320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107050,1769169438346,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107051,1769169438373,"fUST",-590.87,0.00027397,120,"2026-01-23T11:57:18.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107052,1769169438399,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107053,1769169438427,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107054,1769169438455,"fUST",-590.87684361,0.00027397,120,"2026-01-23T11:57:18.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107055,1769169438483,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107056,1769169438509,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107057,1769169438537,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107058,1769169438562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107059,1769169438588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107060,1769169438617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107061,1769169438650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107062,1769169438679,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107063,1769169438706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107064,1769169438734,"fUST",-515.84941028,0.00027397,120,"2026-01-23T11:57:18.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107065,1769169438761,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107066,1769169438791,"fUST",-421.56508626,0.00027397,120,"2026-01-23T11:57:18.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107067,1769169438818,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107068,1769169438844,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107069,1769169438871,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107070,1769169438896,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107071,1769169438922,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107072,1769169438948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107073,1769169438974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:18.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107074,1769169439000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107075,1769169439027,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107076,1769169439053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107077,1769169439079,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107078,1769169439105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107079,1769169439132,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107080,1769169439160,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107081,1769169439188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107082,1769169439214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107083,1769169439240,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107084,1769169439265,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107085,1769169439292,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107086,1769169439318,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107087,1769169439344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107088,1769169439370,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.370",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107089,1769169439397,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107090,1769169439424,"fUST",-530.28081467,0.00027397,120,"2026-01-23T11:57:19.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107091,1769169439450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107092,1769169439477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107093,1769169439506,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107094,1769169439534,"fUST",-372.90025259,0.00027397,120,"2026-01-23T11:57:19.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107095,1769169439562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107096,1769169439588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107097,1769169439615,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107098,1769169439645,"fUST",-444.62412059,0.00027397,120,"2026-01-23T11:57:19.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107099,1769169439670,"fUST",-453.68267431,0.00027397,120,"2026-01-23T11:57:19.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107100,1769169439696,"fUST",-511.0579057,0.00027397,120,"2026-01-23T11:57:19.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107101,1769169439723,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.723",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107102,1769169439750,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107103,1769169439775,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107104,1769169439800,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107105,1769169439826,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107106,1769169439852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107107,1769169439876,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107108,1769169439902,"fUST",-586.63577315,0.00027397,120,"2026-01-23T11:57:19.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107109,1769169439927,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107110,1769169439952,"fUST",-531.47653394,0.00027397,120,"2026-01-23T11:57:19.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107111,1769169439977,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:19.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107112,1769169440004,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.004",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107113,1769169440030,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107114,1769169440216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107115,1769169440246,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107116,1769169440274,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107117,1769169440300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107118,1769169440328,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107119,1769169440356,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107120,1769169440387,"fUST",-246.52523673,0.00027397,120,"2026-01-23T11:57:20.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107121,1769169440414,"fUST",-504.13994487,0.00027397,120,"2026-01-23T11:57:20.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107122,1769169440441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107123,1769169440469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107124,1769169440496,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107125,1769169440522,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107126,1769169440548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107127,1769169440578,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107128,1769169440605,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107129,1769169440631,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.631",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107130,1769169440657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107131,1769169440682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107132,1769169440708,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107133,1769169440735,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107134,1769169440760,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107135,1769169440786,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107136,1769169440812,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107137,1769169440838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107138,1769169440863,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107139,1769169440890,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107140,1769169440915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107141,1769169440942,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107142,1769169440970,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107143,1769169440995,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:20.995",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107144,1769169441022,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107145,1769169441048,"fUST",-233.2948607,0.00027397,120,"2026-01-23T11:57:21.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107146,1769169441074,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107147,1769169441099,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107148,1769169441127,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107149,1769169441152,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107150,1769169441178,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107151,1769169441206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107152,1769169441233,"fUST",-414.59301048,0.00027397,120,"2026-01-23T11:57:21.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107153,1769169441261,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107154,1769169441287,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107155,1769169441314,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107156,1769169441340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107157,1769169441366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107158,1769169441393,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107159,1769169441420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107160,1769169441446,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107161,1769169441472,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107162,1769169441501,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.501",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107163,1769169441526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107164,1769169441551,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107165,1769169441580,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107166,1769169441607,"fUST",-500.80389343,0.00027397,120,"2026-01-23T11:57:21.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107167,1769169441633,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107168,1769169441658,"fUST",-227.84603932,0.00027397,120,"2026-01-23T11:57:21.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107169,1769169441683,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107170,1769169441709,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107171,1769169441736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107172,1769169441760,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107173,1769169441786,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107174,1769169441814,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107175,1769169441839,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107176,1769169441865,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107177,1769169441892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107178,1769169441919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107179,1769169441945,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107180,1769169441971,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:21.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107181,1769169441996,"fUST",-481.71786747,0.00027397,120,"2026-01-23T11:57:21.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107182,1769169442021,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107183,1769169442046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107184,1769169442072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107185,1769169442096,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107186,1769169442126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107187,1769169442152,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107188,1769169442180,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107189,1769169442208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107190,1769169442237,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107191,1769169442263,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107192,1769169442289,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107193,1769169442315,"fUST",-538.0670125,0.00027397,120,"2026-01-23T11:57:22.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107194,1769169442341,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107195,1769169442366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107196,1769169442392,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107197,1769169442418,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107198,1769169442444,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107199,1769169442472,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107200,1769169442498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107201,1769169442525,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107202,1769169442551,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107203,1769169442581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107204,1769169442606,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107205,1769169442632,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107206,1769169442660,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107207,1769169442686,"fUST",-163.29323483,0.00027397,120,"2026-01-23T11:57:22.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107208,1769169442713,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107209,1769169442890,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107210,1769169442917,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.917",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107211,1769169442946,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107212,1769169442972,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107213,1769169442999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:22.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107214,1769169443025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107215,1769169443053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107216,1769169443079,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107217,1769169443105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107218,1769169443131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107219,1769169443157,"fUST",-506.67909059,0.00027397,120,"2026-01-23T11:57:23.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107220,1769169443184,"fUST",-505.19393603,0.00027397,120,"2026-01-23T11:57:23.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107221,1769169443210,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107222,1769169443237,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107223,1769169443263,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107224,1769169443290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107225,1769169443317,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107226,1769169443346,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107227,1769169443373,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107228,1769169443400,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107229,1769169443429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107230,1769169443457,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107231,1769169443484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107232,1769169443512,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107233,1769169443539,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107234,1769169443568,"fUST",-513.61679669,0.00027397,120,"2026-01-23T11:57:23.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107235,1769169443595,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107236,1769169443623,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107237,1769169443650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107238,1769169443677,"fUST",-354.05872886,0.00027397,120,"2026-01-23T11:57:23.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107239,1769169443703,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107240,1769169443730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107241,1769169443756,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107242,1769169443783,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107243,1769169443810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107244,1769169443837,"fUST",-501.86932348,0.00027397,120,"2026-01-23T11:57:23.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107245,1769169443864,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107246,1769169443892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107247,1769169443919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107248,1769169443946,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107249,1769169443973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:23.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107250,1769169444000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107251,1769169444029,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107252,1769169444056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107253,1769169444084,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107254,1769169444110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107255,1769169444136,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.136",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107256,1769169444162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107257,1769169444189,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107258,1769169444215,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107259,1769169444240,"fUST",-533.79410547,0.00027397,120,"2026-01-23T11:57:24.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107260,1769169444265,"fUST",-441.85838316,0.00027397,120,"2026-01-23T11:57:24.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107261,1769169444290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107262,1769169444316,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107263,1769169444343,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107264,1769169444368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107265,1769169444395,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107266,1769169444420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107267,1769169444445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107268,1769169444472,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107269,1769169444498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107270,1769169444527,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107271,1769169444555,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107272,1769169444587,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107273,1769169444614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107274,1769169444641,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107275,1769169444667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107276,1769169444694,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107277,1769169444720,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107278,1769169444745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107279,1769169444771,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107280,1769169444796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107281,1769169444822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107282,1769169444848,"fUST",-517.85688978,0.00027397,120,"2026-01-23T11:57:24.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107283,1769169444875,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.875",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107284,1769169444903,"fUST",-628.40005265,0.00027397,120,"2026-01-23T11:57:24.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107285,1769169444929,"fUST",-528.96540568,0.00027397,120,"2026-01-23T11:57:24.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107286,1769169444957,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107287,1769169444984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:24.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107288,1769169445010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107289,1769169445036,"fUST",-523.15035692,0.00027397,120,"2026-01-23T11:57:25.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107290,1769169445063,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107291,1769169445088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107292,1769169445116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107293,1769169445144,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107294,1769169445170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107295,1769169445196,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107296,1769169445222,"fUST",-596.34107876,0.00027397,120,"2026-01-23T11:57:25.222",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107297,1769169445248,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107298,1769169445273,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107299,1769169445301,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107300,1769169445326,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107301,1769169445352,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107302,1769169445381,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107303,1769169445567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107304,1769169445600,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107305,1769169445628,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107306,1769169445656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107307,1769169445685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107308,1769169445716,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107309,1769169445743,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107310,1769169445769,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107311,1769169445795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107312,1769169445823,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107313,1769169445850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107314,1769169445878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107315,1769169445906,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107316,1769169445935,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107317,1769169445968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:25.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107318,1769169446016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107319,1769169446045,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107320,1769169446074,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107321,1769169446101,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107322,1769169446128,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107323,1769169446158,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107324,1769169446185,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107325,1769169446214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107326,1769169446242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107327,1769169446269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107328,1769169446297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107329,1769169446325,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107330,1769169446353,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107331,1769169446381,"fUST",-508.15505417,0.00027397,120,"2026-01-23T11:57:26.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107332,1769169446408,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107333,1769169446434,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107334,1769169446462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107335,1769169446488,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107336,1769169446514,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107337,1769169446541,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107338,1769169446568,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107339,1769169446595,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107340,1769169446622,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107341,1769169446649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107342,1769169446676,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107343,1769169446703,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107344,1769169446729,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107345,1769169446758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107346,1769169446784,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107347,1769169446812,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107348,1769169446838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107349,1769169446866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107350,1769169446892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107351,1769169446918,"fUST",-232.82115714,0.00027397,120,"2026-01-23T11:57:26.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107352,1769169446945,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107353,1769169446972,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:26.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107354,1769169446998,"fUST",-506.72560464,0.00027397,120,"2026-01-23T11:57:26.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107355,1769169447026,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107356,1769169447053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107357,1769169447080,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107358,1769169447106,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107359,1769169447134,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107360,1769169447162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107361,1769169447190,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107362,1769169447217,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107363,1769169447245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107364,1769169447272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107365,1769169447298,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107366,1769169447326,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107367,1769169447353,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107368,1769169447380,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107369,1769169447408,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107370,1769169447435,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107371,1769169447462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107372,1769169447488,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107373,1769169447515,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107374,1769169447542,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107375,1769169447572,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107376,1769169447597,"fUST",-565.7380199,0.00027397,120,"2026-01-23T11:57:27.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107377,1769169447627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107378,1769169447654,"fUST",-511.18280844,0.00027397,120,"2026-01-23T11:57:27.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107379,1769169447680,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107380,1769169447706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107381,1769169447735,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107382,1769169447763,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.763",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107383,1769169447789,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107384,1769169447816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107385,1769169447843,"fUST",-502.9494912,0.00027397,120,"2026-01-23T11:57:27.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107386,1769169447869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107387,1769169447896,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107388,1769169447923,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107389,1769169447950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107390,1769169447978,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:27.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107391,1769169448005,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.005",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107392,1769169448033,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107393,1769169448061,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.061",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107394,1769169448089,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107395,1769169448115,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107396,1769169448141,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107397,1769169448169,"fUST",-220.09982658,0.00027397,120,"2026-01-23T11:57:28.169",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107398,1769169448350,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.350",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107399,1769169448378,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.378",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107400,1769169448403,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107401,1769169448432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107402,1769169448459,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107403,1769169448484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107404,1769169448509,"fUST",-514.26029178,0.00027397,120,"2026-01-23T11:57:28.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107405,1769169448535,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107406,1769169448564,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107407,1769169448591,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107408,1769169448618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107409,1769169448644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107410,1769169448675,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.675",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107411,1769169448701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107412,1769169448727,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.727",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107413,1769169448753,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107414,1769169448778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107415,1769169448804,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107416,1769169448829,"fUST",-176.61581857,0.00027397,120,"2026-01-23T11:57:28.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107417,1769169448856,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107418,1769169448881,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107419,1769169448908,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107420,1769169448933,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107421,1769169448960,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107422,1769169448986,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:28.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107423,1769169449014,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107424,1769169449040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107425,1769169449067,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107426,1769169449095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107427,1769169449124,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107428,1769169449151,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107429,1769169449177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107430,1769169449204,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107431,1769169449230,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.230",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107432,1769169449259,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.259",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107433,1769169449286,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107434,1769169449312,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107435,1769169449340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107436,1769169449367,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107437,1769169449394,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107438,1769169449422,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107439,1769169449449,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107440,1769169449475,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107441,1769169449500,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107442,1769169449526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107443,1769169449553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107444,1769169449583,"fUST",-541.293885,0.00027397,120,"2026-01-23T11:57:29.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107445,1769169449611,"fUST",-531.79714978,0.00027397,120,"2026-01-23T11:57:29.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107446,1769169449640,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107447,1769169449666,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.666",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107448,1769169449691,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107449,1769169449718,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107450,1769169449746,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.746",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107451,1769169449773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107452,1769169449799,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107453,1769169449826,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107454,1769169449855,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107455,1769169449882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107456,1769169449909,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107457,1769169449937,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107458,1769169449975,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:29.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107459,1769169450006,"fUST",-539.12495556,0.00027397,120,"2026-01-23T11:57:30.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107460,1769169450036,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107461,1769169450067,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107462,1769169450095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107463,1769169450123,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107464,1769169450150,"fUST",-504.37037234,0.00027397,120,"2026-01-23T11:57:30.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107465,1769169450178,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107466,1769169450208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107467,1769169450236,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107468,1769169450263,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107469,1769169450290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107470,1769169450318,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107471,1769169450344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107472,1769169450372,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107473,1769169450401,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107474,1769169450430,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107475,1769169450461,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107476,1769169450491,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107477,1769169450521,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107478,1769169450549,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107479,1769169450579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107480,1769169450612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107481,1769169450642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107482,1769169450671,"fUST",-575.60431714,0.00027397,120,"2026-01-23T11:57:30.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107483,1769169450700,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107484,1769169450730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107485,1769169450758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107486,1769169450785,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107487,1769169450813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107488,1769169450840,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107489,1769169450869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107490,1769169450896,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107491,1769169450925,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107492,1769169450954,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:30.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107493,1769169451223,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107494,1769169451252,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107495,1769169451279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107496,1769169451305,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107497,1769169451331,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.331",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107498,1769169451359,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107499,1769169451386,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107500,1769169451412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107501,1769169451438,"fUST",-506.36109246,0.00027397,120,"2026-01-23T11:57:31.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107502,1769169451464,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107503,1769169451491,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107504,1769169451520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107505,1769169451548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107506,1769169451582,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107507,1769169451608,"fUST",-502.43560666,0.00027397,120,"2026-01-23T11:57:31.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107508,1769169451633,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107509,1769169451660,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107510,1769169451686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107511,1769169451714,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107512,1769169451741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107513,1769169451769,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107514,1769169451795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107515,1769169451821,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107516,1769169451847,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107517,1769169451874,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107518,1769169451902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107519,1769169451928,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107520,1769169451955,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107521,1769169451981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:31.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107522,1769169452008,"fUST",-514.89220872,0.00027397,120,"2026-01-23T11:57:32.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107523,1769169452035,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107524,1769169452062,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107525,1769169452088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107526,1769169452114,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107527,1769169452142,"fUST",-571.9966074,0.00027397,120,"2026-01-23T11:57:32.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107528,1769169452168,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107529,1769169452195,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107530,1769169452225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107531,1769169452253,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107532,1769169452281,"fUST",-550.78905924,0.00027397,120,"2026-01-23T11:57:32.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107533,1769169452309,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.309",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107534,1769169452349,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107535,1769169452377,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107536,1769169452417,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107537,1769169452447,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107538,1769169452474,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107539,1769169452501,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.501",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107540,1769169452530,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107541,1769169452559,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107542,1769169452594,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107543,1769169452622,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107544,1769169452650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107545,1769169452678,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:32.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107546,1769169452705,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107547,1769169452731,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107548,1769169452758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107549,1769169452785,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107550,1769169452813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107551,1769169452841,"fUST",-517.247148,0.00027397,120,"2026-01-23T11:57:32.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107552,1769169452868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107553,1769169452898,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107554,1769169452926,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107555,1769169452953,"fUST",-285.49532029,0.00027397,120,"2026-01-23T11:57:32.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107556,1769169452982,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:32.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107557,1769169453009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107558,1769169453038,"fUST",-500.28982484,0.00027397,120,"2026-01-23T11:57:33.038",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107559,1769169453065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107560,1769169453092,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107561,1769169453120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107562,1769169453148,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107563,1769169453177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107564,1769169453205,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107565,1769169453236,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107566,1769169453265,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107567,1769169453298,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107568,1769169453331,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.331",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107569,1769169453366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107570,1769169453401,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107571,1769169453436,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107572,1769169453469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107573,1769169453504,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107574,1769169453536,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107575,1769169453573,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107576,1769169453607,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107577,1769169453639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107578,1769169453673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107579,1769169453707,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107580,1769169453741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107581,1769169453774,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107582,1769169453810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107583,1769169453849,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107584,1769169453885,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107585,1769169453920,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:33.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107586,1769169453954,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:33.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107587,1769169454190,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107588,1769169454226,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107589,1769169454263,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107590,1769169454297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107591,1769169454330,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107592,1769169454363,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.363",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107593,1769169454396,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107594,1769169454431,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107595,1769169454465,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107596,1769169454498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107597,1769169454529,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107598,1769169454565,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107599,1769169454603,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107600,1769169454635,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.635",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107601,1769169454667,"fUST",-296.51164379,0.00027397,120,"2026-01-23T11:57:34.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107602,1769169454700,"fUST",-530.45924215,0.00027397,120,"2026-01-23T11:57:34.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107603,1769169454732,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107604,1769169454766,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107605,1769169454796,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107606,1769169454829,"fUST",-594.82,0.00027397,120,"2026-01-23T11:57:34.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107607,1769169454860,"fUST",-595.04170761,0.00027397,120,"2026-01-23T11:57:34.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107608,1769169454892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107609,1769169454925,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107610,1769169454957,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107611,1769169454992,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:34.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107612,1769169455025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107613,1769169455055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107614,1769169455085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107615,1769169455114,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107616,1769169455147,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.147",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107617,1769169455179,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107618,1769169455210,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107619,1769169455243,"fUST",-500.00181515,0.00027397,120,"2026-01-23T11:57:35.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107620,1769169455275,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107621,1769169455308,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107622,1769169455340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107623,1769169455369,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107624,1769169455401,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107625,1769169455432,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107626,1769169455469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107627,1769169455502,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.502",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107628,1769169455532,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107629,1769169455583,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107630,1769169455627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107631,1769169455657,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107632,1769169455686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107633,1769169455717,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107634,1769169455745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107635,1769169455773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107636,1769169455802,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107637,1769169455829,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107638,1769169455858,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107639,1769169455887,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107640,1769169455916,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:35.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107641,1769169455945,"fUST",-334.61905539,0.00027397,120,"2026-01-23T11:57:35.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107642,1769169455973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:35.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107643,1769169456001,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107644,1769169456028,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107645,1769169456056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107646,1769169456086,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.086",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107647,1769169456115,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107648,1769169456143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107649,1769169456171,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107650,1769169456199,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107651,1769169456227,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107652,1769169456255,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107653,1769169456283,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107654,1769169456311,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.311",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107655,1769169456339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107656,1769169456368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107657,1769169456398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107658,1769169456424,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107659,1769169456452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107660,1769169456480,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107661,1769169456508,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107662,1769169456536,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107663,1769169456569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107664,1769169456596,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107665,1769169456626,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107666,1769169456657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107667,1769169456683,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107668,1769169456710,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107669,1769169456745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107670,1769169456772,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107671,1769169456798,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107672,1769169456824,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107673,1769169456852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107674,1769169456879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107675,1769169456906,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107676,1769169456932,"fUST",-241.18042593,0.00027397,120,"2026-01-23T11:57:36.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107677,1769169456960,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:36.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107678,1769169456986,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:36.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107679,1769169457013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107680,1769169457040,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:37.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107681,1769169457069,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107682,1769169457253,"fUST",-582.94,0.00027397,120,"2026-01-23T11:57:37.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107683,1769169457285,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107684,1769169457314,"fUST",-582.98578759,0.00027397,120,"2026-01-23T11:57:37.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107685,1769169457343,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107686,1769169457369,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107687,1769169457395,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107688,1769169457423,"fUST",-504.44654646,0.00027397,120,"2026-01-23T11:57:37.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107689,1769169457449,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107690,1769169457476,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107691,1769169457503,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107692,1769169457531,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107693,1769169457558,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107694,1769169457588,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107695,1769169457615,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:37.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107696,1769169457641,"fUST",-359.1269133,0.00027397,30,"2026-01-23T11:57:37.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107697,1769169457670,"fUST",-500.34953823,0.00027397,120,"2026-01-23T11:57:37.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107698,1769169457696,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107699,1769169457722,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107700,1769169457749,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107701,1769169457776,"fUST",-502.87159394,0.00027397,120,"2026-01-23T11:57:37.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107702,1769169457808,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107703,1769169457843,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107704,1769169457871,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107705,1769169457898,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107706,1769169457925,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107707,1769169457953,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107708,1769169457981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:37.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107709,1769169458009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107710,1769169458039,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107711,1769169458069,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107712,1769169458097,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107713,1769169458125,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107714,1769169458153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107715,1769169458182,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107716,1769169458210,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107717,1769169458238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107718,1769169458265,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107719,1769169458293,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107720,1769169458320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107721,1769169458349,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107722,1769169458376,"fUST",-150.0906615,0.00027397,120,"2026-01-23T11:57:38.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107723,1769169458404,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107724,1769169458432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107725,1769169458460,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107726,1769169458488,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107727,1769169458518,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.518",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107728,1769169458547,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107729,1769169458574,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107730,1769169458604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107731,1769169458633,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107732,1769169458660,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107733,1769169458687,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107734,1769169458714,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107735,1769169458741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107736,1769169458768,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107737,1769169458795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107738,1769169458824,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107739,1769169458851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107740,1769169458879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107741,1769169458906,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107742,1769169458933,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107743,1769169458960,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107744,1769169458988,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:38.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107745,1769169459016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107746,1769169459045,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107747,1769169459075,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.075",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107748,1769169459103,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107749,1769169459133,"fUST",-518.01833577,0.00027397,120,"2026-01-23T11:57:39.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107750,1769169459162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107751,1769169459191,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107752,1769169459219,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107753,1769169459249,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107754,1769169459279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107755,1769169459309,"fUST",-446.95147895,0.00027397,120,"2026-01-23T11:57:39.309",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107756,1769169459338,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107757,1769169459366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107758,1769169459396,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107759,1769169459425,"fUST",-502.93244988,0.00027397,120,"2026-01-23T11:57:39.425",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107760,1769169459454,"fUST",-184.82678555,0.00027397,120,"2026-01-23T11:57:39.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107761,1769169459482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107762,1769169459510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107763,1769169459538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107764,1769169459569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107765,1769169459596,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107766,1769169459625,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107767,1769169459652,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107768,1769169459679,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107769,1769169459709,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107770,1769169459747,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107771,1769169459780,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107772,1769169459816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107773,1769169459851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107774,1769169459887,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107775,1769169459924,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107776,1769169459960,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107777,1769169459997,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:39.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107778,1769169460034,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107779,1769169460070,"fUST",-437.97298857,0.00027397,120,"2026-01-23T11:57:40.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107780,1769169460106,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107781,1769169460141,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107782,1769169460180,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107783,1769169460215,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107784,1769169460247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107785,1769169460285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107786,1769169460318,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107787,1769169460351,"fUST",-547.65524034,0.00027397,120,"2026-01-23T11:57:40.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107788,1769169460383,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.383",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107789,1769169460416,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107790,1769169460448,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107791,1769169460481,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107792,1769169460513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107793,1769169460544,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107794,1769169460578,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107795,1769169460612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107796,1769169460643,"fUST",-531.08365505,0.00027397,120,"2026-01-23T11:57:40.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107797,1769169460676,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107798,1769169460708,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107799,1769169460740,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107800,1769169460772,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107801,1769169460805,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107802,1769169460840,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107803,1769169460873,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107804,1769169460905,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107805,1769169460939,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107806,1769169460972,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:40.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107807,1769169461009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107808,1769169461042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107809,1769169461073,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.073",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107810,1769169461104,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107811,1769169461137,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107812,1769169461170,"fUST",-312.16922474,0.00027397,120,"2026-01-23T11:57:41.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107813,1769169461204,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107814,1769169461235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107815,1769169461269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107816,1769169461301,"fUST",-504.12476207,0.00027397,120,"2026-01-23T11:57:41.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107817,1769169461332,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107818,1769169461365,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107819,1769169461398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107820,1769169461431,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107821,1769169461463,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107822,1769169461494,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107823,1769169461526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107824,1769169461560,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107825,1769169461592,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107826,1769169461625,"fUST",-309.93052767,0.00027397,120,"2026-01-23T11:57:41.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107827,1769169461657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107828,1769169461689,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107829,1769169461722,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107830,1769169461754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107831,1769169461785,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107832,1769169461816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107833,1769169461847,"fUST",-506.11798142,0.00027397,120,"2026-01-23T11:57:41.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107834,1769169461878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107835,1769169461907,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107836,1769169461938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107837,1769169461968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:41.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107838,1769169462000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107839,1769169462030,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107840,1769169462060,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107841,1769169462091,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107842,1769169462122,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107843,1769169462153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107844,1769169462184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107845,1769169462215,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107846,1769169462247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107847,1769169462279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107848,1769169462313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107849,1769169462345,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107850,1769169462377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107851,1769169462407,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107852,1769169462766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107853,1769169462793,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107854,1769169462820,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107855,1769169462847,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107856,1769169462875,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.875",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107857,1769169462902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107858,1769169462930,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107859,1769169462959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107860,1769169462986,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:42.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107861,1769169463013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107862,1769169463040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107863,1769169463066,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107864,1769169463093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107865,1769169463120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107866,1769169463146,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107867,1769169463172,"fUST",-439.32146149,0.00027397,120,"2026-01-23T11:57:43.172",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107868,1769169463199,"fUST",-387.77994888,0.00027397,120,"2026-01-23T11:57:43.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107869,1769169463225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107870,1769169463252,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107871,1769169463278,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107872,1769169463306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107873,1769169463337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107874,1769169463366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107875,1769169463394,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107876,1769169463422,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107877,1769169463449,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107878,1769169463477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107879,1769169463505,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107880,1769169463532,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107881,1769169463560,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107882,1769169463588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107883,1769169463618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107884,1769169463646,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107885,1769169463674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107886,1769169463701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107887,1769169463728,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107888,1769169463754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107889,1769169463781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107890,1769169463807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107891,1769169463834,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107892,1769169463860,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107893,1769169463886,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107894,1769169463911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107895,1769169463937,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107896,1769169463965,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107897,1769169463992,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:43.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107898,1769169464019,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107899,1769169464046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107900,1769169464074,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107901,1769169464102,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107902,1769169464129,"fUST",-191.15411702,0.00027397,120,"2026-01-23T11:57:44.129",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107903,1769169464157,"fUST",-276.00044968,0.00027397,120,"2026-01-23T11:57:44.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107904,1769169464186,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107905,1769169464216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107906,1769169464244,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107907,1769169464271,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107908,1769169464300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107909,1769169464327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107910,1769169464355,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.355",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107911,1769169464384,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107912,1769169464411,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107913,1769169464438,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107914,1769169464465,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107915,1769169464492,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107916,1769169464520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107917,1769169464549,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107918,1769169464581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107919,1769169464610,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107920,1769169464639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107921,1769169464667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107922,1769169464694,"fUST",-501.03840032,0.00027397,120,"2026-01-23T11:57:44.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107923,1769169464722,"fUST",-335.53408515,0.00027397,120,"2026-01-23T11:57:44.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107924,1769169464751,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107925,1769169464778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107926,1769169464807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107927,1769169464835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107928,1769169464866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107929,1769169464894,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107930,1769169464922,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107931,1769169464950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107932,1769169464979,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:44.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107933,1769169465008,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107934,1769169465038,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.038",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107935,1769169465067,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107936,1769169465097,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107937,1769169465126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107938,1769169465153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107939,1769169465181,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107940,1769169465210,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107941,1769169465387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107942,1769169465420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107943,1769169465451,"fUST",-541.5962377,0.00027397,120,"2026-01-23T11:57:45.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107944,1769169465482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107945,1769169465515,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107946,1769169465543,"fUST",-542.88462895,0.00027397,120,"2026-01-23T11:57:45.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107947,1769169465571,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107948,1769169465603,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107949,1769169465630,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107950,1769169465658,"fUST",-417.652154,0.00027397,120,"2026-01-23T11:57:45.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107951,1769169465690,"fUST",-428.93181056,0.00027397,120,"2026-01-23T11:57:45.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107952,1769169465721,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.721",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107953,1769169465750,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107954,1769169465777,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107955,1769169465805,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107956,1769169465833,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107957,1769169465862,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.862",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107958,1769169465891,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:45.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107959,1769169465918,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:45.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107960,1769169465946,"fUST",-176.95750702,0.00027397,120,"2026-01-23T11:57:45.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107961,1769169465973,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:45.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107962,1769169466000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107963,1769169466027,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107964,1769169466056,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107965,1769169466084,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107966,1769169466112,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107967,1769169466140,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.140",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107968,1769169466168,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107969,1769169466196,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107970,1769169466223,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107971,1769169466251,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107972,1769169466279,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107973,1769169466306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:46.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107974,1769169466332,"fUST",-438.96665755,0.00027397,120,"2026-01-23T11:57:46.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107975,1769169466360,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107976,1769169466388,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107977,1769169466416,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107978,1769169466445,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107979,1769169466473,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107980,1769169466501,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.501",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107981,1769169466530,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107982,1769169466557,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:46.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107983,1769169466589,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:46.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107984,1769169466617,"fUST",-503.07433488,0.00027397,120,"2026-01-23T11:57:46.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107985,1769169466644,"fUST",-500.0,0.00027397,30,"2026-01-23T11:57:46.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107986,1769169466672,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107987,1769169466700,"fUST",-587.02889562,0.00027397,30,"2026-01-23T11:57:46.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107988,1769169466728,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107989,1769169466757,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107990,1769169466785,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107991,1769169466813,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107992,1769169466841,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107993,1769169466868,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107994,1769169466896,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107995,1769169466923,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107996,1769169466950,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:46.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107997,1769169466978,"fUST",-570.83,0.00027397,120,"2026-01-23T11:57:46.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107998,1769169467006,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403107999,1769169467034,"fUST",-570.84139717,0.00027397,120,"2026-01-23T11:57:47.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108000,1769169467061,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.061",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108001,1769169467089,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108002,1769169467116,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108003,1769169467144,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108004,1769169467171,"fUST",-192.09224125,0.00027397,120,"2026-01-23T11:57:47.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108005,1769169467199,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108006,1769169467228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108007,1769169467257,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108008,1769169467323,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108009,1769169467352,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108010,1769169467380,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108011,1769169467407,"fUST",-545.25208145,0.00027397,120,"2026-01-23T11:57:47.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108012,1769169467435,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108013,1769169467462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108014,1769169467488,"fUST",-554.11684235,0.00027397,120,"2026-01-23T11:57:47.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108015,1769169467515,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108016,1769169467541,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108017,1769169467569,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108018,1769169467595,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108019,1769169467622,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108020,1769169467649,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108021,1769169467676,"fUST",-527.79227408,0.00027397,120,"2026-01-23T11:57:47.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108022,1769169467702,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108023,1769169467730,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108024,1769169467756,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108025,1769169467782,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108026,1769169467808,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108027,1769169467835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108028,1769169467860,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108029,1769169467887,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108030,1769169467915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:47.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108031,1769169467940,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108032,1769169467966,"fUST",-502.72309339,0.00027397,120,"2026-01-23T11:57:47.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108033,1769169467992,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:47.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108034,1769169468018,"fUST",-590.9,0.00027397,120,"2026-01-23T11:57:48.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108035,1769169468046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108036,1769169468075,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.075",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108037,1769169468102,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108038,1769169468129,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.129",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108039,1769169468156,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108040,1769169468184,"fUST",-591.01953107,0.00027397,120,"2026-01-23T11:57:48.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108041,1769169468212,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108042,1769169468239,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108043,1769169468266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108044,1769169468292,"fUST",-219.5993474,0.00027397,120,"2026-01-23T11:57:48.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108045,1769169468320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108046,1769169468348,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108047,1769169468376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108048,1769169468403,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108049,1769169468428,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108050,1769169468454,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108051,1769169468480,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108052,1769169468506,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108053,1769169468533,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108054,1769169468562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108055,1769169468592,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108056,1769169468620,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108057,1769169468649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108058,1769169468682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108059,1769169468712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108060,1769169468741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108061,1769169468775,"fUST",-283.9364482,0.00027397,120,"2026-01-23T11:57:48.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108062,1769169468803,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108063,1769169468830,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108064,1769169468858,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108065,1769169468886,"fUST",-165.31004468,0.00027397,120,"2026-01-23T11:57:48.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108066,1769169468916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:48.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108067,1769169468944,"fUST",-286.25892863,0.00027397,120,"2026-01-23T11:57:48.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108068,1769169468976,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:48.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108069,1769169469006,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108070,1769169469035,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108071,1769169469064,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.064",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108072,1769169469092,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108073,1769169469120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108074,1769169469147,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.147",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108075,1769169469175,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108076,1769169469202,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108077,1769169469230,"fUST",-226.71604184,0.00027397,120,"2026-01-23T11:57:49.230",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108078,1769169469257,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108079,1769169469285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108080,1769169469312,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108081,1769169469339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108082,1769169469366,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108083,1769169469394,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108084,1769169469421,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108085,1769169469452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108086,1769169469480,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108087,1769169469510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108088,1769169469543,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108089,1769169469577,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108090,1769169469609,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108091,1769169469641,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108092,1769169469670,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108093,1769169469698,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108094,1769169469726,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108095,1769169469753,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108096,1769169469783,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108097,1769169469811,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108098,1769169469841,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108099,1769169469871,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108100,1769169469900,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.900",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108101,1769169469931,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108102,1769169469961,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:49.961",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108103,1769169469990,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:49.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108104,1769169470158,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108105,1769169470192,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108106,1769169470224,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.224",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108107,1769169470254,"fUST",-281.67679416,0.00027397,120,"2026-01-23T11:57:50.254",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108108,1769169470283,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:50.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108109,1769169470311,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.311",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108110,1769169470340,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:50.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108111,1769169470368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108112,1769169470397,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:50.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108113,1769169470427,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108114,1769169470455,"fUST",-553.18,0.00027397,120,"2026-01-23T11:57:50.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108115,1769169470482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108116,1769169470510,"fUST",-553.39830421,0.00027397,120,"2026-01-23T11:57:50.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108117,1769169470539,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108118,1769169470567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108119,1769169470597,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108120,1769169470624,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108121,1769169470652,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108122,1769169470681,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108123,1769169470708,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108124,1769169470750,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108125,1769169470780,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108126,1769169470808,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108127,1769169470837,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108128,1769169470867,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108129,1769169470896,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108130,1769169470924,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108131,1769169470953,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108132,1769169470983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:50.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108133,1769169471014,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108134,1769169471044,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108135,1769169471074,"fUST",-512.77121938,0.00027397,120,"2026-01-23T11:57:51.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108136,1769169471103,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108137,1769169471132,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108138,1769169471160,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108139,1769169471190,"fUST",-459.40032026,0.00027397,120,"2026-01-23T11:57:51.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108140,1769169471218,"fUST",-579.81396499,0.00027397,120,"2026-01-23T11:57:51.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108141,1769169471246,"fUST",-515.75970477,0.00027397,120,"2026-01-23T11:57:51.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108142,1769169471277,"fUST",-436.59627047,0.00027397,120,"2026-01-23T11:57:51.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108143,1769169471308,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108144,1769169471337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108145,1769169471369,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108146,1769169471399,"fUST",-476.13685128,0.00027397,120,"2026-01-23T11:57:51.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108147,1769169471429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108148,1769169471458,"fUST",-227.88333907,0.00027397,120,"2026-01-23T11:57:51.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108149,1769169471487,"fUST",-557.53629535,0.00027397,120,"2026-01-23T11:57:51.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108150,1769169471518,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.518",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108151,1769169471548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108152,1769169471578,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108153,1769169471608,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108154,1769169471639,"fUST",-576.97066135,0.00027397,120,"2026-01-23T11:57:51.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108155,1769169471668,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108156,1769169471697,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108157,1769169471725,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108158,1769169471754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108159,1769169471782,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108160,1769169471813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108161,1769169471840,"fUST",-175.73098182,0.00027397,120,"2026-01-23T11:57:51.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108162,1769169471870,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108163,1769169471899,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108164,1769169471931,"fUST",-271.67426821,0.00027397,120,"2026-01-23T11:57:51.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108165,1769169471959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108166,1769169471990,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:51.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108167,1769169472019,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108168,1769169472048,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108169,1769169472076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108170,1769169472105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108171,1769169472134,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108172,1769169472162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108173,1769169472191,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108174,1769169472222,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.222",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108175,1769169472253,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108176,1769169472282,"fUST",-525.34594869,0.00027397,120,"2026-01-23T11:57:52.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108177,1769169472311,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.311",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108178,1769169472339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108179,1769169472368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108180,1769169472398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108181,1769169472428,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108182,1769169472459,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108183,1769169472489,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108184,1769169472519,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108185,1769169472547,"fUST",-520.89155621,0.00027397,120,"2026-01-23T11:57:52.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108186,1769169472578,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108187,1769169472608,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108188,1769169472638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108189,1769169472947,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108190,1769169472984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:52.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108191,1769169473018,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108192,1769169473053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108193,1769169473087,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108194,1769169473121,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108195,1769169473152,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108196,1769169473184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108197,1769169473214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108198,1769169473245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108199,1769169473279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108200,1769169473313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108201,1769169473346,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108202,1769169473379,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.379",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108203,1769169473411,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108204,1769169473443,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108205,1769169473473,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108206,1769169473503,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108207,1769169473533,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108208,1769169473562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108209,1769169473599,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108210,1769169473627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108211,1769169473658,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108212,1769169473687,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108213,1769169473717,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108214,1769169473746,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.746",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108215,1769169473775,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108216,1769169473804,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108217,1769169473833,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108218,1769169473862,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.862",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108219,1769169473891,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108220,1769169473921,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108221,1769169473951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108222,1769169473982,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:53.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108223,1769169474013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108224,1769169474044,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108225,1769169474076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108226,1769169474108,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108227,1769169474142,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108228,1769169474173,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108229,1769169474204,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108230,1769169474234,"fUST",-204.02182289,0.00027397,120,"2026-01-23T11:57:54.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108231,1769169474265,"fUST",-534.11107997,0.00027397,120,"2026-01-23T11:57:54.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108232,1769169474295,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.295",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108233,1769169474325,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108234,1769169474355,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.355",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108235,1769169474387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108236,1769169474424,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108237,1769169474452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108238,1769169474482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108239,1769169474510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108240,1769169474539,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108241,1769169474568,"fUST",-163.58010386,0.00027397,120,"2026-01-23T11:57:54.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108242,1769169474597,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108243,1769169474626,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108244,1769169474655,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108245,1769169474682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108246,1769169474710,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108247,1769169474738,"fUST",-342.86260874,0.00027397,120,"2026-01-23T11:57:54.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108248,1769169474768,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108249,1769169474798,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108250,1769169474826,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108251,1769169474854,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108252,1769169474881,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108253,1769169474911,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108254,1769169474942,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:54.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108255,1769169474978,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:54.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108256,1769169475011,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108257,1769169475042,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108258,1769169475074,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108259,1769169475105,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108260,1769169475137,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108261,1769169475167,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108262,1769169475197,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108263,1769169475226,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108264,1769169475255,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108265,1769169475286,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108266,1769169475317,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108267,1769169475344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108268,1769169475373,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108269,1769169475403,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108270,1769169475435,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108271,1769169475469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108272,1769169475498,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108273,1769169475526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108274,1769169475559,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108275,1769169475592,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108276,1769169475623,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108277,1769169475655,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108278,1769169475683,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108279,1769169475712,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108280,1769169475740,"fUST",-302.3862925,0.00027397,120,"2026-01-23T11:57:55.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108281,1769169475767,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108282,1769169475794,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108283,1769169475820,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108284,1769169475859,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108285,1769169475893,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108286,1769169475927,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108287,1769169475963,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:55.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108288,1769169475999,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:55.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108289,1769169476036,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108290,1769169476070,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:56.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108291,1769169476105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108292,1769169476138,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:56.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108293,1769169476182,"fUST",-573.32126493,0.00027397,120,"2026-01-23T11:57:56.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108294,1769169476218,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108295,1769169476255,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:56.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108296,1769169476299,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108297,1769169476336,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:56.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108298,1769169476374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108299,1769169476408,"fUST",-565.98,0.00027397,120,"2026-01-23T11:57:56.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108300,1769169476439,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108301,1769169476470,"fUST",-566.01249217,0.00027397,120,"2026-01-23T11:57:56.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108302,1769169476506,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108303,1769169476541,"fUST",-580.08865615,0.00027397,120,"2026-01-23T11:57:56.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108304,1769169476577,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108305,1769169476615,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108306,1769169476649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108307,1769169476682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108308,1769169476716,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108309,1769169476749,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108310,1769169476781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108311,1769169476813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108312,1769169476845,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108313,1769169476878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:56.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108314,1769169476910,"fUST",-222.0,0.00027397,120,"2026-01-23T11:57:56.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108315,1769169476943,"fUST",-544.48952591,0.00027397,120,"2026-01-23T11:57:56.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108316,1769169476976,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:56.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108317,1769169477009,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:57.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108318,1769169477043,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.043",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108319,1769169477077,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:57.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108320,1769169477110,"fUST",-469.80603114,0.00027397,120,"2026-01-23T11:57:57.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108321,1769169477143,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:57.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108322,1769169477175,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:57.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108323,1769169477207,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:57.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108324,1769169477242,"fUST",-473.59468745,0.00027397,30,"2026-01-23T11:57:57.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108325,1769169477273,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108326,1769169477304,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108327,1769169477337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108328,1769169477368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108329,1769169477401,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108330,1769169477437,"fUST",-531.92013878,0.00027397,120,"2026-01-23T11:57:57.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108331,1769169477470,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108332,1769169477504,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108333,1769169477536,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108334,1769169477574,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108335,1769169477604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108336,1769169477636,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108337,1769169477668,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108338,1769169477705,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108339,1769169477738,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108340,1769169477768,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108341,1769169477798,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108342,1769169477827,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108343,1769169477856,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108344,1769169477887,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108345,1769169477918,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108346,1769169477949,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108347,1769169477981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:57.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108348,1769169478015,"fUST",-195.67,0.00027397,120,"2026-01-23T11:57:58.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108349,1769169478046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108350,1769169478498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108351,1769169478527,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108352,1769169478553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108353,1769169478583,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108354,1769169478611,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108355,1769169478638,"fUST",-542.21148724,0.00027397,120,"2026-01-23T11:57:58.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108356,1769169478667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108357,1769169478694,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108358,1769169478722,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108359,1769169478748,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108360,1769169478775,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108361,1769169478802,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:58.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108362,1769169478828,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108363,1769169478854,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:58.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108364,1769169478882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108365,1769169478909,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:58.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108366,1769169478938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:58.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108367,1769169478966,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:58.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108368,1769169478994,"fUST",-276.0036589,0.00027397,120,"2026-01-23T11:57:58.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108369,1769169479022,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108370,1769169479049,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108371,1769169479077,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108372,1769169479104,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108373,1769169479132,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108374,1769169479161,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108375,1769169479189,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108376,1769169479218,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108377,1769169479246,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108378,1769169479274,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108379,1769169479302,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108380,1769169479331,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.331",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108381,1769169479359,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108382,1769169479386,"fUST",-220.27350072,0.00027397,120,"2026-01-23T11:57:59.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108383,1769169479416,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108384,1769169479447,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108385,1769169479480,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108386,1769169479510,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108387,1769169479541,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108388,1769169479580,"fUST",-547.2,0.00027397,120,"2026-01-23T11:57:59.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108389,1769169479619,"fUST",-547.37107656,0.00027397,120,"2026-01-23T11:57:59.619",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108390,1769169479649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108391,1769169479689,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108392,1769169479731,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108393,1769169479766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108394,1769169479799,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108395,1769169479828,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108396,1769169479857,"fUST",-529.27147338,0.00027397,120,"2026-01-23T11:57:59.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108397,1769169479886,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108398,1769169479915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108399,1769169479943,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108400,1769169479973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:57:59.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108401,1769169480001,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108402,1769169480030,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108403,1769169480061,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.061",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108404,1769169480091,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108405,1769169480122,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108406,1769169480153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108407,1769169480186,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108408,1769169480219,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108409,1769169480252,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108410,1769169480283,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108411,1769169480312,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108412,1769169480342,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108413,1769169480370,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.370",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108414,1769169480400,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108415,1769169480432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108416,1769169480462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108417,1769169480491,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108418,1769169480519,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108419,1769169480547,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108420,1769169480576,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108421,1769169480611,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108422,1769169480644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108423,1769169480678,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108424,1769169480707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108425,1769169480736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108426,1769169480765,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108427,1769169480801,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.801",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108428,1769169480847,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108429,1769169480881,"fUST",-547.76356868,0.00027397,120,"2026-01-23T11:58:00.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108430,1769169480911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108431,1769169480939,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108432,1769169480969,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.969",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108433,1769169480999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:00.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108434,1769169481028,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108435,1769169481056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108436,1769169481085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108437,1769169481113,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.113",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108438,1769169481141,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108439,1769169481170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108440,1769169481334,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108441,1769169481374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108442,1769169481402,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108443,1769169481430,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108444,1769169481458,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108445,1769169481487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108446,1769169481516,"fUST",-552.11392982,0.00027397,120,"2026-01-23T11:58:01.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108447,1769169481544,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108448,1769169481575,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108449,1769169481605,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108450,1769169481638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108451,1769169481668,"fUST",-230.40174438,0.00027397,120,"2026-01-23T11:58:01.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108452,1769169481697,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108453,1769169481726,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108454,1769169481754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108455,1769169481782,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108456,1769169481810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108457,1769169481838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108458,1769169481866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108459,1769169481893,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108460,1769169481921,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108461,1769169481949,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108462,1769169481978,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:01.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108463,1769169482006,"fUST",-423.20188877,0.00027397,120,"2026-01-23T11:58:02.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108464,1769169482035,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108465,1769169482065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108466,1769169482093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108467,1769169482121,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108468,1769169482149,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108469,1769169482179,"fUST",-547.9472605,0.00027397,120,"2026-01-23T11:58:02.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108470,1769169482208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108471,1769169482238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108472,1769169482269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108473,1769169482298,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108474,1769169482328,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108475,1769169482357,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108476,1769169482386,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108477,1769169482416,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108478,1769169482450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108479,1769169482479,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.479",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108480,1769169482508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108481,1769169482535,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108482,1769169482562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108483,1769169482589,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108484,1769169482618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108485,1769169482649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108486,1769169482681,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108487,1769169482714,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108488,1769169482743,"fUST",-313.3705276,0.00027397,120,"2026-01-23T11:58:02.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108489,1769169482772,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108490,1769169482800,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108491,1769169482828,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108492,1769169482855,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108493,1769169482882,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108494,1769169482910,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108495,1769169482939,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:02.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108496,1769169482971,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:02.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108497,1769169483000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108498,1769169483030,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108499,1769169483059,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108500,1769169483090,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108501,1769169483120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108502,1769169483150,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108503,1769169483180,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108504,1769169483210,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108505,1769169483241,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.241",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108506,1769169483272,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108507,1769169483302,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108508,1769169483332,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108509,1769169483360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108510,1769169483390,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108511,1769169483420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108512,1769169483450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108513,1769169483482,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108514,1769169483515,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108515,1769169483547,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108516,1769169483579,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108517,1769169483611,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108518,1769169483642,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108519,1769169483672,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108520,1769169483703,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108521,1769169483735,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108522,1769169483767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108523,1769169483796,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108524,1769169483825,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108525,1769169483854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108526,1769169483886,"fUST",-572.22,0.00027397,120,"2026-01-23T11:58:03.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108527,1769169483916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108528,1769169483947,"fUST",-572.36506554,0.00027397,120,"2026-01-23T11:58:03.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108529,1769169483977,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:03.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108530,1769169484008,"fUST",-390.08606787,0.00027397,120,"2026-01-23T11:58:04.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108531,1769169484040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108532,1769169484072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108533,1769169484104,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108534,1769169484136,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.136",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108535,1769169484168,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108536,1769169484354,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108537,1769169484385,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.385",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108538,1769169484415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108539,1769169484448,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108540,1769169484482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108541,1769169484516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108542,1769169484548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108543,1769169484581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108544,1769169484617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108545,1769169484651,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108546,1769169484685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108547,1769169484717,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108548,1769169484749,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108549,1769169484782,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108550,1769169484812,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108551,1769169484847,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108552,1769169484879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108553,1769169484911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108554,1769169484945,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108555,1769169484980,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:04.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108556,1769169485015,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108557,1769169485049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108558,1769169485083,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.083",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108559,1769169485116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108560,1769169485149,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108561,1769169485181,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108562,1769169485217,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108563,1769169485253,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108564,1769169485290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108565,1769169485327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108566,1769169485364,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108567,1769169485398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108568,1769169485429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108569,1769169485462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108570,1769169485493,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108571,1769169485522,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108572,1769169485553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108573,1769169485590,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108574,1769169485626,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108575,1769169485659,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108576,1769169485691,"fUST",-525.51744168,0.00027397,120,"2026-01-23T11:58:05.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108577,1769169485724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108578,1769169485755,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108579,1769169485787,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108580,1769169485820,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108581,1769169485851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108582,1769169485884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108583,1769169485916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108584,1769169485946,"fUST",-409.08966911,0.00027397,120,"2026-01-23T11:58:05.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108585,1769169485980,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:05.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108586,1769169486014,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108587,1769169486046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108588,1769169486077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108589,1769169486110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108590,1769169486143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108591,1769169486174,"fUST",-442.00047141,0.00027397,120,"2026-01-23T11:58:06.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108592,1769169486204,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108593,1769169486237,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108594,1769169486269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108595,1769169486299,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108596,1769169486330,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108597,1769169486360,"fUST",-586.50653857,0.00027397,120,"2026-01-23T11:58:06.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108598,1769169486392,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108599,1769169486424,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108600,1769169486454,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108601,1769169486487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108602,1769169486517,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108603,1769169486548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108604,1769169486577,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108605,1769169486610,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108606,1769169486639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108607,1769169486670,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108608,1769169486699,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.699",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108609,1769169486729,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108610,1769169486758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108611,1769169486788,"fUST",-503.13024452,0.00027397,120,"2026-01-23T11:58:06.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108612,1769169486818,"fUST",-479.24647826,0.00027397,120,"2026-01-23T11:58:06.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108613,1769169486848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108614,1769169486879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108615,1769169486913,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108616,1769169486946,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108617,1769169486978,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:06.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108618,1769169487008,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108619,1769169487039,"fUST",-172.10185798,0.00027397,120,"2026-01-23T11:58:07.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108620,1769169487072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108621,1769169487108,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108622,1769169487145,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.145",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108623,1769169487184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108624,1769169487225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108625,1769169487264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108626,1769169487299,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108627,1769169487334,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108628,1769169487366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108629,1769169487398,"fUST",-535.98446594,0.00027397,120,"2026-01-23T11:58:07.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108630,1769169487430,"fUST",-505.59273026,0.00027397,120,"2026-01-23T11:58:07.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108631,1769169487614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108632,1769169487647,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108633,1769169487677,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108634,1769169487706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108635,1769169487736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108636,1769169487765,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108637,1769169487794,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108638,1769169487823,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108639,1769169487854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108640,1769169487883,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108641,1769169487912,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108642,1769169487942,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108643,1769169487974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:07.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108644,1769169488005,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.005",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108645,1769169488035,"fUST",-559.95022871,0.00027397,120,"2026-01-23T11:58:08.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108646,1769169488065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108647,1769169488096,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108648,1769169488131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108649,1769169488166,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108650,1769169488202,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108651,1769169488238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108652,1769169488272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108653,1769169488302,"fUST",-556.28687885,0.00027397,120,"2026-01-23T11:58:08.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108654,1769169488333,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108655,1769169488364,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108656,1769169488393,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108657,1769169488423,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108658,1769169488452,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108659,1769169488484,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108660,1769169488515,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108661,1769169488545,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108662,1769169488576,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108663,1769169488606,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108664,1769169488642,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108665,1769169488677,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108666,1769169488708,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108667,1769169488739,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:08.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108668,1769169488771,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108669,1769169488804,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108670,1769169488840,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108671,1769169488876,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108672,1769169488911,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108673,1769169488944,"fUST",-517.62001988,0.00027397,120,"2026-01-23T11:58:08.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108674,1769169488979,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:08.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108675,1769169489015,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:09.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108676,1769169489051,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:09.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108677,1769169489088,"fUST",-507.43372427,0.00027397,120,"2026-01-23T11:58:09.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108678,1769169489122,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:09.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108679,1769169489157,"fUST",-575.73,0.00027397,120,"2026-01-23T11:58:09.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108680,1769169489195,"fUST",-575.78503581,0.00027397,120,"2026-01-23T11:58:09.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108681,1769169489232,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108682,1769169489268,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108683,1769169489304,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108684,1769169489341,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108685,1769169489376,"fUST",-506.83955259,0.00027397,120,"2026-01-23T11:58:09.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108686,1769169489414,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108687,1769169489451,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108688,1769169489487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108689,1769169489519,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108690,1769169489549,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108691,1769169489581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108692,1769169489609,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108693,1769169489640,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108694,1769169489673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108695,1769169489706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108696,1769169489737,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108697,1769169489773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108698,1769169489812,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108699,1769169489850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108700,1769169489892,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108701,1769169489938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108702,1769169489975,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:09.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108703,1769169490013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108704,1769169490051,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108705,1769169490089,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108706,1769169490129,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.129",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108707,1769169490171,"fUST",-569.38469926,0.00027397,120,"2026-01-23T11:58:10.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108708,1769169490207,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108709,1769169490244,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108710,1769169490278,"fUST",-536.62727242,0.00027397,120,"2026-01-23T11:58:10.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108711,1769169490310,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108712,1769169490343,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108713,1769169490379,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.379",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108714,1769169490416,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108715,1769169490458,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108716,1769169490503,"fUST",-400.84990271,0.00027397,120,"2026-01-23T11:58:10.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108717,1769169490539,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108718,1769169490575,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108719,1769169490607,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108720,1769169490642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108721,1769169490677,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108722,1769169490710,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108723,1769169490742,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:10.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108724,1769169490773,"fUST",-502.1285893,0.00027397,120,"2026-01-23T11:58:10.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108725,1769169491060,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108726,1769169491096,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108727,1769169491131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108728,1769169491166,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108729,1769169491206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108730,1769169491243,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108731,1769169491277,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108732,1769169491313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108733,1769169491352,"fUST",-617.10410502,0.00027397,120,"2026-01-23T11:58:11.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108734,1769169491387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108735,1769169491422,"fUST",-460.4,0.00027397,120,"2026-01-23T11:58:11.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108736,1769169491460,"fUST",-532.47821271,0.00027397,120,"2026-01-23T11:58:11.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108737,1769169491500,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108738,1769169491535,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108739,1769169491571,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108740,1769169491603,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108741,1769169491639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108742,1769169491671,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108743,1769169491703,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108744,1769169491732,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108745,1769169491763,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.763",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108746,1769169491792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108747,1769169491821,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108748,1769169491852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108749,1769169491883,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108750,1769169491915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108751,1769169491948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108752,1769169491980,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:11.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108753,1769169492016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108754,1769169492050,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108755,1769169492085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108756,1769169492121,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108757,1769169492154,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108758,1769169492186,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108759,1769169492220,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.220",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108760,1769169492255,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108761,1769169492289,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108762,1769169492320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108763,1769169492351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108764,1769169492382,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108765,1769169492411,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108766,1769169492443,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108767,1769169492476,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108768,1769169492520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108769,1769169492563,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108770,1769169492604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108771,1769169492648,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108772,1769169492687,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108773,1769169492726,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108774,1769169492764,"fUST",-506.51779856,0.00027397,120,"2026-01-23T11:58:12.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108775,1769169492799,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108776,1769169492834,"fUST",-503.66252471,0.00027397,120,"2026-01-23T11:58:12.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108777,1769169492867,"fUST",-502.0026232,0.00027397,120,"2026-01-23T11:58:12.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108778,1769169492904,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108779,1769169492941,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.941",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108780,1769169492982,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:12.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108781,1769169493021,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108782,1769169493059,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108783,1769169493096,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108784,1769169493133,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108785,1769169493173,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108786,1769169493209,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.209",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108787,1769169493244,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108788,1769169493277,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108789,1769169493310,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108790,1769169493345,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108791,1769169493383,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.383",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108792,1769169493416,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108793,1769169493449,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108794,1769169493481,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108795,1769169493513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108796,1769169493543,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108797,1769169493574,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108798,1769169493604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108799,1769169493637,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108800,1769169493665,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108801,1769169493695,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108802,1769169493726,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108803,1769169493754,"fUST",-479.06593736,0.00027397,120,"2026-01-23T11:58:13.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108804,1769169493781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108805,1769169493812,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108806,1769169493844,"fUST",-302.74339753,0.00027397,120,"2026-01-23T11:58:13.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108807,1769169493876,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108808,1769169493905,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108809,1769169493934,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:13.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108810,1769169493963,"fUST",-588.82011844,0.00027397,120,"2026-01-23T11:58:13.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108811,1769169493992,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:13.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108812,1769169494022,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108813,1769169494050,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108814,1769169494078,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:14.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108815,1769169494108,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108816,1769169494137,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:14.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108817,1769169494166,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108818,1769169494195,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108819,1769169494441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:14.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108820,1769169494473,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:14.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108821,1769169494503,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108822,1769169494535,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:14.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108823,1769169494566,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108824,1769169494602,"fUST",-476.55183792,0.00027397,120,"2026-01-23T11:58:14.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108825,1769169494634,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108826,1769169494665,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108827,1769169494703,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108828,1769169494740,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108829,1769169494771,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108830,1769169494803,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108831,1769169494831,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108832,1769169494860,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108833,1769169494889,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108834,1769169494918,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108835,1769169494948,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108836,1769169494977,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:14.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108837,1769169495010,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:15.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108838,1769169495040,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:15.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108839,1769169495072,"fUST",-571.26,0.00027397,120,"2026-01-23T11:58:15.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108840,1769169495103,"fUST",-571.46860192,0.00027397,120,"2026-01-23T11:58:15.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108841,1769169495134,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108842,1769169495164,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108843,1769169495194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108844,1769169495223,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108845,1769169495251,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108846,1769169495280,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108847,1769169495313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108848,1769169495344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108849,1769169495374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108850,1769169495404,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108851,1769169495434,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108852,1769169495463,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108853,1769169495493,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108854,1769169495523,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108855,1769169495552,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108856,1769169495581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108857,1769169495612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108858,1769169495643,"fUST",-327.54139804,0.00027397,120,"2026-01-23T11:58:15.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108859,1769169495673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108860,1769169495704,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108861,1769169495733,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.733",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108862,1769169495763,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.763",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108863,1769169495792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108864,1769169495821,"fUST",-573.4332462,0.00027397,120,"2026-01-23T11:58:15.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108865,1769169495849,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108866,1769169495877,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108867,1769169495909,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108868,1769169495939,"fUST",-509.93770052,0.00027397,120,"2026-01-23T11:58:15.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108869,1769169495987,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:15.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108870,1769169496025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108871,1769169496060,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108872,1769169496093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108873,1769169496129,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.129",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108874,1769169496162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108875,1769169496194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108876,1769169496224,"fUST",-405.0767891,0.00027397,120,"2026-01-23T11:58:16.224",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108877,1769169496254,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.254",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108878,1769169496285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108879,1769169496315,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108880,1769169496346,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108881,1769169496375,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108882,1769169496403,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108883,1769169496432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108884,1769169496460,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108885,1769169496488,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108886,1769169496516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108887,1769169496545,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108888,1769169496576,"fUST",-578.37922987,0.00027397,120,"2026-01-23T11:58:16.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108889,1769169496604,"fUST",-260.09237119,0.00027397,120,"2026-01-23T11:58:16.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108890,1769169496642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108891,1769169496673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108892,1769169496701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108893,1769169496730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108894,1769169496759,"fUST",-501.95372927,0.00027397,120,"2026-01-23T11:58:16.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108895,1769169496788,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108896,1769169496816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108897,1769169496845,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108898,1769169496873,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108899,1769169496902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108900,1769169496931,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108901,1769169496960,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:16.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108902,1769169496991,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:16.991",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108903,1769169497020,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108904,1769169497050,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108905,1769169497081,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108906,1769169497115,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108907,1769169497148,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108908,1769169497181,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108909,1769169497213,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108910,1769169497246,"fUST",-323.53924875,0.00027397,120,"2026-01-23T11:58:17.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108911,1769169497278,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108912,1769169497310,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108913,1769169497342,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108914,1769169497603,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108915,1769169497638,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108916,1769169497672,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108917,1769169497708,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108918,1769169497740,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108919,1769169497771,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108920,1769169497800,"fUST",-515.39507801,0.00027397,120,"2026-01-23T11:58:17.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108921,1769169497828,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108922,1769169497858,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:17.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108923,1769169497886,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:17.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108924,1769169497915,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108925,1769169497944,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:17.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108926,1769169497972,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:17.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108927,1769169498000,"fUST",-533.53969581,0.00027397,120,"2026-01-23T11:58:18.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108928,1769169498029,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:18.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108929,1769169498057,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108930,1769169498089,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108931,1769169498119,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.119",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108932,1769169498149,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108933,1769169498182,"fUST",-489.13909665,0.00027397,120,"2026-01-23T11:58:18.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108934,1769169498215,"fUST",-504.55045895,0.00027397,120,"2026-01-23T11:58:18.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108935,1769169498247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108936,1769169498279,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108937,1769169498309,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.309",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108938,1769169498338,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108939,1769169498368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108940,1769169498396,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108941,1769169498424,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108942,1769169498454,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108943,1769169498482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108944,1769169498510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108945,1769169498538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108946,1769169498566,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108947,1769169498595,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108948,1769169498627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108949,1769169498656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108950,1769169498685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108951,1769169498714,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108952,1769169498742,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108953,1769169498770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108954,1769169498797,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.797",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108955,1769169498824,"fUST",-544.74444298,0.00027397,120,"2026-01-23T11:58:18.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108956,1769169498851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108957,1769169498881,"fUST",-543.60623682,0.00027397,120,"2026-01-23T11:58:18.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108958,1769169498909,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108959,1769169498937,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:18.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108960,1769169498966,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108961,1769169498994,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:18.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108962,1769169499025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108963,1769169499055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108964,1769169499084,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:19.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108965,1769169499115,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108966,1769169499144,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108967,1769169499175,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108968,1769169499204,"fUST",-542.75,0.00027397,120,"2026-01-23T11:58:19.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108969,1769169499235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108970,1769169499266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108971,1769169499297,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108972,1769169499325,"fUST",-542.76668465,0.00027397,120,"2026-01-23T11:58:19.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108973,1769169499353,"fUST",-289.35959997,0.00027397,120,"2026-01-23T11:58:19.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108974,1769169499380,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108975,1769169499407,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108976,1769169499435,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108977,1769169499463,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108978,1769169499491,"fUST",-599.09371093,0.00027397,120,"2026-01-23T11:58:19.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108979,1769169499519,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108980,1769169499547,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108981,1769169499576,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108982,1769169499605,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108983,1769169499638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108984,1769169499668,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108985,1769169499696,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108986,1769169499737,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108987,1769169499766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108988,1769169499797,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.797",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108989,1769169499828,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108990,1769169499860,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108991,1769169499891,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108992,1769169499920,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108993,1769169499948,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:19.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108994,1769169499977,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:19.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108995,1769169500007,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108996,1769169500037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108997,1769169500065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108998,1769169500095,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403108999,1769169500124,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109000,1769169500153,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109001,1769169500183,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109002,1769169500214,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109003,1769169500242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109004,1769169500270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109005,1769169500299,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109006,1769169500327,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109007,1769169500361,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109008,1769169500391,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109009,1769169500646,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109010,1769169500685,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109011,1769169500715,"fUST",-190.62478464,0.00027397,120,"2026-01-23T11:58:20.715",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109012,1769169500743,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109013,1769169500770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109014,1769169500797,"fUST",-506.85,0.00027397,120,"2026-01-23T11:58:20.797",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109015,1769169500824,"fUST",-506.87988565,0.00027397,120,"2026-01-23T11:58:20.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109016,1769169500850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109017,1769169500879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109018,1769169500907,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109019,1769169500938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109020,1769169500968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109021,1769169500996,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:20.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109022,1769169501023,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109023,1769169501052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109024,1769169501082,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.082",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109025,1769169501114,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109026,1769169501146,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109027,1769169501179,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109028,1769169501212,"fUST",-467.13513909,0.00027397,120,"2026-01-23T11:58:21.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109029,1769169501244,"fUST",-307.20987816,0.00027397,120,"2026-01-23T11:58:21.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109030,1769169501277,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109031,1769169501309,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.309",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109032,1769169501338,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109033,1769169501366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109034,1769169501396,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109035,1769169501426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109036,1769169501456,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109037,1769169501485,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109038,1769169501512,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109039,1769169501540,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109040,1769169501572,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:21.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109041,1769169501602,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109042,1769169501650,"fUST",-534.54323287,0.00027397,120,"2026-01-23T11:58:21.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109043,1769169501682,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109044,1769169501711,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109045,1769169501741,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109046,1769169501770,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109047,1769169501799,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109048,1769169501829,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109049,1769169501857,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109050,1769169501888,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109051,1769169501920,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109052,1769169501949,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109053,1769169501979,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:21.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109054,1769169502008,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109055,1769169502037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109056,1769169502066,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109057,1769169502095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109058,1769169502124,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109059,1769169502153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109060,1769169502183,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109061,1769169502211,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109062,1769169502240,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109063,1769169502272,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109064,1769169502301,"fUST",-273.24057993,0.00027397,120,"2026-01-23T11:58:22.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109065,1769169502330,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109066,1769169502360,"fUST",-265.15797734,0.00027397,120,"2026-01-23T11:58:22.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109067,1769169502388,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109068,1769169502418,"fUST",-1028.34,0.00027397,120,"2026-01-23T11:58:22.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109069,1769169502465,"fUST",-1028.53395351,0.00027397,120,"2026-01-23T11:58:22.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109070,1769169502496,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109071,1769169502526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109072,1769169502556,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109073,1769169502584,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109074,1769169502614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109075,1769169502644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109076,1769169502674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109077,1769169502703,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109078,1769169502734,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109079,1769169502766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109080,1769169502793,"fUST",-161.69602751,0.00027397,120,"2026-01-23T11:58:22.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109081,1769169502822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109082,1769169502852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109083,1769169502881,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109084,1769169502919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109085,1769169502950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109086,1769169502979,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:22.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109087,1769169503007,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109088,1769169503037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109089,1769169503066,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109090,1769169503098,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109091,1769169503126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109092,1769169503155,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109093,1769169503184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109094,1769169503215,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109095,1769169503244,"fUST",-417.99869183,0.00027397,120,"2026-01-23T11:58:23.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109096,1769169503274,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109097,1769169503304,"fUST",-491.24208634,0.00027397,120,"2026-01-23T11:58:23.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109098,1769169503334,"fUST",-504.29295894,0.00027397,120,"2026-01-23T11:58:23.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109099,1769169503363,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.363",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109100,1769169503392,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109101,1769169503421,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109102,1769169503452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109103,1769169503482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109104,1769169503717,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109105,1769169503752,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109106,1769169503781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109107,1769169503810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109108,1769169503841,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109109,1769169503870,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109110,1769169503899,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109111,1769169503928,"fUST",-508.61257694,0.00027397,120,"2026-01-23T11:58:23.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109112,1769169503957,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109113,1769169503987,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:23.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109114,1769169504019,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109115,1769169504052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109116,1769169504085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109117,1769169504117,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109118,1769169504146,"fUST",-228.66333223,0.00027397,120,"2026-01-23T11:58:24.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109119,1769169504176,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109120,1769169504206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109121,1769169504235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109122,1769169504263,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109123,1769169504292,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109124,1769169504322,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.322",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109125,1769169504351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109126,1769169504383,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.383",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109127,1769169504412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109128,1769169504448,"fUST",-532.85756026,0.00027397,120,"2026-01-23T11:58:24.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109129,1769169504483,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109130,1769169504512,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109131,1769169504540,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109132,1769169504567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109133,1769169504596,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109134,1769169504627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109135,1769169504655,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109136,1769169504685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109137,1769169504712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109138,1769169504739,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109139,1769169504768,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109140,1769169504795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109141,1769169504822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109142,1769169504850,"fUST",-528.81409036,0.00027397,120,"2026-01-23T11:58:24.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109143,1769169504876,"fUST",-539.65435247,0.00027397,120,"2026-01-23T11:58:24.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109144,1769169504905,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109145,1769169504935,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109146,1769169504963,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109147,1769169504992,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:24.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109148,1769169505021,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109149,1769169505049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109150,1769169505077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109151,1769169505106,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109152,1769169505135,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109153,1769169505164,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109154,1769169505193,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.193",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109155,1769169505223,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109156,1769169505251,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109157,1769169505278,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109158,1769169505306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109159,1769169505332,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109160,1769169505359,"fUST",-487.70070861,0.00027397,120,"2026-01-23T11:58:25.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109161,1769169505387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109162,1769169505414,"fUST",-362.50644105,0.00027397,120,"2026-01-23T11:58:25.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109163,1769169505441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109164,1769169505469,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109165,1769169505497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109166,1769169505524,"fUST",-523.13751461,0.00027397,120,"2026-01-23T11:58:25.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109167,1769169505551,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109168,1769169505578,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109169,1769169505607,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109170,1769169505635,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.635",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109171,1769169505661,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109172,1769169505689,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109173,1769169505716,"fUST",-501.35701824,0.00027397,120,"2026-01-23T11:58:25.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109174,1769169505743,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109175,1769169505770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109176,1769169505799,"fUST",-560.3778269,0.00027397,120,"2026-01-23T11:58:25.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109177,1769169505829,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109178,1769169505859,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109179,1769169505887,"fUST",-517.9070875,0.00027397,120,"2026-01-23T11:58:25.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109180,1769169505915,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:25.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109181,1769169505944,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109182,1769169505973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:25.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109183,1769169506002,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.002",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109184,1769169506029,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109185,1769169506058,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109186,1769169506086,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.086",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109187,1769169506116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109188,1769169506145,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.145",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109189,1769169506174,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109190,1769169506204,"fUST",-227.05222614,0.00027397,120,"2026-01-23T11:58:26.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109191,1769169506234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109192,1769169506264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109193,1769169506294,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109194,1769169506322,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.322",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109195,1769169506349,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109196,1769169506376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109197,1769169506404,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109198,1769169506432,"fUST",-547.24149981,0.00027397,120,"2026-01-23T11:58:26.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109199,1769169506633,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109200,1769169506665,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109201,1769169506700,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109202,1769169506730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109203,1769169506762,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109204,1769169506790,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109205,1769169506820,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109206,1769169506850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109207,1769169506879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109208,1769169506908,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109209,1769169506939,"fUST",-315.51219733,0.00027397,120,"2026-01-23T11:58:26.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109210,1769169506968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:26.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109211,1769169506998,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:26.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109212,1769169507028,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109213,1769169507058,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109214,1769169507087,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109215,1769169507117,"fUST",-500.219285,0.00027397,120,"2026-01-23T11:58:27.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109216,1769169507146,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109217,1769169507175,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109218,1769169507205,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109219,1769169507235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109220,1769169507265,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109221,1769169507295,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.295",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109222,1769169507330,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109223,1769169507361,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109224,1769169507393,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109225,1769169507426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109226,1769169507457,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109227,1769169507487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109228,1769169507517,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109229,1769169507547,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109230,1769169507580,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109231,1769169507611,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109232,1769169507642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109233,1769169507672,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109234,1769169507707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109235,1769169507738,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109236,1769169507767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109237,1769169507799,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109238,1769169507829,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109239,1769169507858,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109240,1769169507886,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:27.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109241,1769169507915,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109242,1769169507944,"fUST",-511.58,0.00027397,120,"2026-01-23T11:58:27.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109243,1769169507973,"fUST",-511.80235231,0.00027397,120,"2026-01-23T11:58:27.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109244,1769169508004,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.004",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109245,1769169508036,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109246,1769169508065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109247,1769169508095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109248,1769169508125,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109249,1769169508153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109250,1769169508182,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109251,1769169508212,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109252,1769169508241,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.241",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109253,1769169508271,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109254,1769169508300,"fUST",-256.62006742,0.00027397,120,"2026-01-23T11:58:28.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109255,1769169508329,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109256,1769169508357,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109257,1769169508386,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109258,1769169508415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109259,1769169508444,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109260,1769169508474,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109261,1769169508504,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109262,1769169508532,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109263,1769169508559,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109264,1769169508589,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109265,1769169508620,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109266,1769169508650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109267,1769169508680,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109268,1769169508709,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109269,1769169508738,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109270,1769169508768,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109271,1769169508795,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109272,1769169508823,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109273,1769169508851,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109274,1769169508880,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109275,1769169508908,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109276,1769169508936,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109277,1769169508966,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:28.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109278,1769169508994,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:28.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109279,1769169509024,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.024",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109280,1769169509053,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109281,1769169509082,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.082",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109282,1769169509112,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109283,1769169509141,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109284,1769169509170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109285,1769169509199,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109286,1769169509227,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109287,1769169509256,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109288,1769169509285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109289,1769169509313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109290,1769169509341,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109291,1769169509368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109292,1769169509396,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109293,1769169509424,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109294,1769169509621,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109295,1769169509650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109296,1769169509677,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109297,1769169509706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109298,1769169509735,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109299,1769169509762,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109300,1769169509789,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109301,1769169509816,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109302,1769169509848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109303,1769169509877,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109304,1769169509904,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:29.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109305,1769169509933,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109306,1769169509962,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:29.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109307,1769169509990,"fUST",-592.74,0.00027397,120,"2026-01-23T11:58:29.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109308,1769169510017,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109309,1769169510045,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109310,1769169510072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109311,1769169510100,"fUST",-592.79374093,0.00027397,120,"2026-01-23T11:58:30.100",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109312,1769169510127,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109313,1769169510155,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109314,1769169510184,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109315,1769169510212,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109316,1769169510239,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109317,1769169510266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109318,1769169510294,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109319,1769169510321,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109320,1769169510349,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109321,1769169510376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109322,1769169510405,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109323,1769169510432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109324,1769169510460,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109325,1769169510487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109326,1769169510513,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109327,1769169510540,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109328,1769169510568,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109329,1769169510599,"fUST",-538.17764389,0.00027397,120,"2026-01-23T11:58:30.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109330,1769169510629,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109331,1769169510660,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109332,1769169510690,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109333,1769169510720,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109334,1769169510748,"fUST",-426.22629304,0.00027397,120,"2026-01-23T11:58:30.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109335,1769169510777,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109336,1769169510806,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.806",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109337,1769169510835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109338,1769169510865,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109339,1769169510895,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109340,1769169510925,"fUST",-529.31044224,0.00027397,120,"2026-01-23T11:58:30.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109341,1769169510954,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:30.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109342,1769169510983,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:30.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109343,1769169511012,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109344,1769169511041,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109345,1769169511070,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109346,1769169511099,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109347,1769169511128,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109348,1769169511157,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109349,1769169511185,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109350,1769169511214,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109351,1769169511242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109352,1769169511270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109353,1769169511298,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109354,1769169511326,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109355,1769169511353,"fUST",-552.14,0.00027397,120,"2026-01-23T11:58:31.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109356,1769169511382,"fUST",-552.35538867,0.00027397,120,"2026-01-23T11:58:31.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109357,1769169511410,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109358,1769169511439,"fUST",-438.7921194,0.00027397,120,"2026-01-23T11:58:31.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109359,1769169511468,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.468",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109360,1769169511497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109361,1769169511528,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109362,1769169511558,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109363,1769169511590,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109364,1769169511618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109365,1769169511646,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109366,1769169511674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109367,1769169511701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109368,1769169511728,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109369,1769169511755,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109370,1769169511781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109371,1769169511810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109372,1769169511838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109373,1769169511866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109374,1769169511893,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109375,1769169511921,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109376,1769169511951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109377,1769169511981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:31.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109378,1769169512012,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109379,1769169512042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109380,1769169512073,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.073",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109381,1769169512104,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109382,1769169512135,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109383,1769169512165,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109384,1769169512197,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109385,1769169512228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109386,1769169512259,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.259",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109387,1769169512287,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109388,1769169512466,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.466",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109389,1769169512497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109390,1769169512528,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109391,1769169512557,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109392,1769169512585,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109393,1769169512614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109394,1769169512642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109395,1769169512672,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109396,1769169512699,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.699",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109397,1769169512727,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.727",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109398,1769169512754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109399,1769169512782,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109400,1769169512810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109401,1769169512838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109402,1769169512867,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109403,1769169512897,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109404,1769169512924,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109405,1769169512954,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109406,1769169512983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:32.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109407,1769169513011,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109408,1769169513040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109409,1769169513069,"fUST",-165.92683957,0.00027397,120,"2026-01-23T11:58:33.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109410,1769169513097,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109411,1769169513125,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109412,1769169513154,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109413,1769169513184,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109414,1769169513214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109415,1769169513243,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109416,1769169513271,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109417,1769169513300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109418,1769169513327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109419,1769169513358,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109420,1769169513390,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109421,1769169513420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109422,1769169513450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109423,1769169513480,"fUST",-308.87223469,0.00027397,120,"2026-01-23T11:58:33.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109424,1769169513510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109425,1769169513538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109426,1769169513566,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109427,1769169513596,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109428,1769169513625,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109429,1769169513655,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109430,1769169513683,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109431,1769169513712,"fUST",-431.24019454,0.00027397,120,"2026-01-23T11:58:33.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109432,1769169513740,"fUST",-580.04273639,0.00027397,120,"2026-01-23T11:58:33.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109433,1769169513768,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109434,1769169513796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109435,1769169513825,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109436,1769169513854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109437,1769169513883,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109438,1769169513910,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109439,1769169513939,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109440,1769169513968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109441,1769169513997,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:33.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109442,1769169514025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109443,1769169514053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109444,1769169514082,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.082",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109445,1769169514110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109446,1769169514139,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109447,1769169514168,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109448,1769169514197,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109449,1769169514226,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109450,1769169514256,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109451,1769169514288,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.288",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109452,1769169514319,"fUST",-563.42422616,0.00027397,120,"2026-01-23T11:58:34.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109453,1769169514351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109454,1769169514382,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109455,1769169514417,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109456,1769169514451,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109457,1769169514485,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109458,1769169514519,"fUST",-370.04822908,0.00027397,120,"2026-01-23T11:58:34.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109459,1769169514554,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.554",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109460,1769169514588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109461,1769169514620,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109462,1769169514652,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109463,1769169514685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109464,1769169514719,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.719",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109465,1769169514754,"fUST",-505.03919441,0.00027397,120,"2026-01-23T11:58:34.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109466,1769169514788,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109467,1769169514824,"fUST",-550.14592657,0.00027397,120,"2026-01-23T11:58:34.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109468,1769169514860,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109469,1769169514896,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109470,1769169514932,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109471,1769169514969,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:34.969",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109472,1769169515005,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.005",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109473,1769169515042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109474,1769169515079,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109475,1769169515116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109476,1769169515154,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109477,1769169515189,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109478,1769169515225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109479,1769169515260,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109480,1769169515292,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109481,1769169515324,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109482,1769169515511,"fUST",-533.27170054,0.00027397,120,"2026-01-23T11:58:35.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109483,1769169515546,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109484,1769169515582,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109485,1769169515615,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109486,1769169515648,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109487,1769169515680,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109488,1769169515712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109489,1769169515744,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109490,1769169515774,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109491,1769169515804,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109492,1769169515835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109493,1769169515867,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109494,1769169515899,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109495,1769169515931,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109496,1769169515967,"fUST",-572.44200444,0.00027397,120,"2026-01-23T11:58:35.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109497,1769169515999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:35.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109498,1769169516033,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109499,1769169516065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109500,1769169516097,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109501,1769169516131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109502,1769169516164,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109503,1769169516199,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109504,1769169516232,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109505,1769169516268,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109506,1769169516307,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109507,1769169516344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109508,1769169516377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109509,1769169516410,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109510,1769169516442,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109511,1769169516475,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109512,1769169516507,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109513,1769169516538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109514,1769169516569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109515,1769169516608,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109516,1769169516638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109517,1769169516670,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109518,1769169516703,"fUST",-278.46725473,0.00027397,120,"2026-01-23T11:58:36.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109519,1769169516734,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109520,1769169516766,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109521,1769169516796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109522,1769169516827,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109523,1769169516857,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109524,1769169516887,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109525,1769169516916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109526,1769169516950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109527,1769169516981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:36.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109528,1769169517012,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109529,1769169517045,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109530,1769169517077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109531,1769169517108,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109532,1769169517139,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109533,1769169517170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109534,1769169517201,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109535,1769169517232,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109536,1769169517263,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109537,1769169517297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109538,1769169517328,"fUST",-311.73412767,0.00027397,120,"2026-01-23T11:58:37.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109539,1769169517365,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109540,1769169517398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109541,1769169517430,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109542,1769169517459,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109543,1769169517490,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109544,1769169517521,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109545,1769169517550,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.550",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109546,1769169517584,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109547,1769169517617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109548,1769169517651,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109549,1769169517682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109550,1769169517712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109551,1769169517741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109552,1769169517771,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109553,1769169517800,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109554,1769169517829,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109555,1769169517860,"fUST",-236.06828242,0.00027397,120,"2026-01-23T11:58:37.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109556,1769169517890,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:37.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109557,1769169517921,"fUST",-409.67317586,0.00027397,120,"2026-01-23T11:58:37.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109558,1769169517951,"fUST",-198.32715528,0.00027397,120,"2026-01-23T11:58:37.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109559,1769169517982,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:37.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109560,1769169518013,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109561,1769169518044,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109562,1769169518077,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109563,1769169518108,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109564,1769169518141,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109565,1769169518173,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109566,1769169518206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109567,1769169518238,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109568,1769169518270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109569,1769169518302,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109570,1769169518334,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109571,1769169518366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109572,1769169518398,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:38.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109573,1769169518429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109574,1769169518460,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109575,1769169518492,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109576,1769169518523,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109577,1769169518703,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109578,1769169518736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109579,1769169518773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109580,1769169518805,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109581,1769169518836,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109582,1769169518868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109583,1769169518903,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109584,1769169518936,"fUST",-558.11809688,0.00027397,120,"2026-01-23T11:58:38.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109585,1769169518970,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:38.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109586,1769169519007,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109587,1769169519044,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109588,1769169519077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109589,1769169519111,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109590,1769169519143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109591,1769169519176,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109592,1769169519208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109593,1769169519241,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.241",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109594,1769169519273,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109595,1769169519306,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109596,1769169519338,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109597,1769169519372,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109598,1769169519404,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109599,1769169519435,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109600,1769169519466,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.466",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109601,1769169519497,"fUST",-204.65722524,0.00027397,120,"2026-01-23T11:58:39.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109602,1769169519529,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109603,1769169519561,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109604,1769169519594,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109605,1769169519625,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109606,1769169519658,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109607,1769169519690,"fUST",-518.44,0.00027397,120,"2026-01-23T11:58:39.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109608,1769169519722,"fUST",-518.46115472,0.00027397,120,"2026-01-23T11:58:39.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109609,1769169519754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109610,1769169519785,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109611,1769169519818,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109612,1769169519850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109613,1769169519882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109614,1769169519916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109615,1769169519950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109616,1769169519983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:39.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109617,1769169520015,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109618,1769169520047,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.047",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109619,1769169520077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109620,1769169520108,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109621,1769169520141,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109622,1769169520173,"fUST",-501.58016876,0.00027397,120,"2026-01-23T11:58:40.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109623,1769169520207,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109624,1769169520241,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.241",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109625,1769169520273,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109626,1769169520305,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109627,1769169520337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109628,1769169520374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109629,1769169520409,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109630,1769169520445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109631,1769169520484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109632,1769169520521,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109633,1769169520555,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109634,1769169520589,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109635,1769169520623,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109636,1769169520656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109637,1769169520690,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109638,1769169520724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109639,1769169520755,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109640,1769169520788,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109641,1769169520819,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.819",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109642,1769169520852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109643,1769169520883,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109644,1769169520916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109645,1769169520948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109646,1769169520983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:40.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109647,1769169521017,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109648,1769169521056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109649,1769169521092,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109650,1769169521126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109651,1769169521160,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109652,1769169521195,"fUST",-539.70043546,0.00027397,120,"2026-01-23T11:58:41.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109653,1769169521228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109654,1769169521261,"fUST",-297.1061232,0.00027397,120,"2026-01-23T11:58:41.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109655,1769169521294,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109656,1769169521327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109657,1769169521362,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109658,1769169521397,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109659,1769169521433,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.433",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109660,1769169521470,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109661,1769169521504,"fUST",-507.01691887,0.00027397,120,"2026-01-23T11:58:41.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109662,1769169521539,"fUST",-531.49078942,0.00027397,120,"2026-01-23T11:58:41.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109663,1769169521573,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109664,1769169521611,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109665,1769169521644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109666,1769169521680,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109667,1769169521711,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109668,1769169521745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109669,1769169521778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109670,1769169521813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109671,1769169521856,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:41.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109672,1769169522107,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109673,1769169522146,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109674,1769169522183,"fUST",-310.39696495,0.00027397,120,"2026-01-23T11:58:42.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109675,1769169522219,"fUST",-500.0,0.00027397,60,"2026-01-23T11:58:42.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109676,1769169522255,"fUST",-500.0,0.00027397,60,"2026-01-23T11:58:42.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109677,1769169522289,"fUST",-500.0,0.00027397,60,"2026-01-23T11:58:42.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109678,1769169522326,"fUST",-500.0,0.00027397,60,"2026-01-23T11:58:42.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109679,1769169522363,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.363",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109680,1769169522397,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109681,1769169522431,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109682,1769169522470,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109683,1769169522505,"fUST",-504.13123395,0.00027397,120,"2026-01-23T11:58:42.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109684,1769169522541,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109685,1769169522579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109686,1769169522617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109687,1769169522654,"fUST",-267.30326444,0.00027397,120,"2026-01-23T11:58:42.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109688,1769169522687,"fUST",-500.53651665,0.00027397,120,"2026-01-23T11:58:42.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109689,1769169522724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109690,1769169522759,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109691,1769169522792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109692,1769169522825,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109693,1769169522859,"fUST",-468.32630745,0.00027397,120,"2026-01-23T11:58:42.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109694,1769169522895,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109695,1769169522930,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:42.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109696,1769169522965,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:42.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109697,1769169523001,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109698,1769169523037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109699,1769169523072,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109700,1769169523107,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109701,1769169523143,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109702,1769169523179,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109703,1769169523217,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109704,1769169523256,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109705,1769169523300,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109706,1769169523338,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109707,1769169523375,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109708,1769169523411,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109709,1769169523446,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109710,1769169523480,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109711,1769169523514,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109712,1769169523547,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109713,1769169523583,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109714,1769169523617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109715,1769169523656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109716,1769169523690,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109717,1769169523724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109718,1769169523758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109719,1769169523790,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109720,1769169523824,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109721,1769169523860,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109722,1769169523894,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109723,1769169523926,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:43.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109724,1769169523960,"fUST",-559.38416892,0.00027397,120,"2026-01-23T11:58:43.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109725,1769169523994,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:43.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109726,1769169524028,"fUST",-220.87315645,0.00027397,120,"2026-01-23T11:58:44.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109727,1769169524064,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.064",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109728,1769169524097,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109729,1769169524130,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109730,1769169524164,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109731,1769169524196,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109732,1769169524230,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.230",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109733,1769169524265,"fUST",-578.22,0.00027397,120,"2026-01-23T11:58:44.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109734,1769169524296,"fUST",-578.25880596,0.00027397,120,"2026-01-23T11:58:44.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109735,1769169524329,"fUST",-520.11506816,0.00027397,120,"2026-01-23T11:58:44.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109736,1769169524361,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109737,1769169524409,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109738,1769169524443,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109739,1769169524477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109740,1769169524511,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109741,1769169524545,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109742,1769169524581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109743,1769169524616,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109744,1769169524653,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109745,1769169524685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109746,1769169524718,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109747,1769169524755,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109748,1769169524787,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109749,1769169524818,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109750,1769169524850,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109751,1769169524882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109752,1769169524915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109753,1769169524948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109754,1769169524983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:44.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109755,1769169525016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109756,1769169525049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109757,1769169525082,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.082",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109758,1769169525116,"fUST",-494.415825,0.00027397,120,"2026-01-23T11:58:45.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109759,1769169525158,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109760,1769169525196,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109761,1769169525233,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109762,1769169525272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109763,1769169525306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109764,1769169525339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109765,1769169525372,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109766,1769169525407,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:45.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109767,1769169525681,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109768,1769169525717,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109769,1769169525750,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:45.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109770,1769169525783,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109771,1769169525815,"fUST",-569.84994521,0.00027397,120,"2026-01-23T11:58:45.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109772,1769169525847,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:45.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109773,1769169525878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109774,1769169525912,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:45.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109775,1769169525958,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:45.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109776,1769169526013,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109777,1769169526051,"fUST",-504.75388627,0.00027397,120,"2026-01-23T11:58:46.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109778,1769169526090,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109779,1769169526128,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109780,1769169526163,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109781,1769169526197,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109782,1769169526231,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109783,1769169526264,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109784,1769169526298,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109785,1769169526332,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109786,1769169526367,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109787,1769169526403,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109788,1769169526435,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109789,1769169526468,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.468",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109790,1769169526500,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109791,1769169526532,"fUST",-605.31002646,0.00027397,120,"2026-01-23T11:58:46.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109792,1769169526563,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109793,1769169526597,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109794,1769169526629,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109795,1769169526662,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109796,1769169526694,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109797,1769169526728,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109798,1769169526761,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109799,1769169526793,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109800,1769169526829,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109801,1769169526863,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109802,1769169526898,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109803,1769169526932,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109804,1769169526964,"fUST",-532.19,0.00027397,120,"2026-01-23T11:58:46.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109805,1769169526999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:46.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109806,1769169527037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109807,1769169527081,"fUST",-532.20457371,0.00027397,120,"2026-01-23T11:58:47.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109808,1769169527116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109809,1769169527151,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109810,1769169527188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109811,1769169527225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109812,1769169527262,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109813,1769169527297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109814,1769169527332,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109815,1769169527368,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109816,1769169527402,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109817,1769169527436,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109818,1769169527473,"fUST",-504.37372726,0.00027397,120,"2026-01-23T11:58:47.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109819,1769169527504,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109820,1769169527538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109821,1769169527572,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109822,1769169527606,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109823,1769169527639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109824,1769169527675,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.675",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109825,1769169527707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109826,1769169527738,"fUST",-152.82680677,0.00027397,120,"2026-01-23T11:58:47.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109827,1769169527769,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109828,1769169527803,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109829,1769169527836,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109830,1769169527869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109831,1769169527903,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109832,1769169527936,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109833,1769169527969,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:47.969",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109834,1769169528002,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.002",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109835,1769169528037,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109836,1769169528075,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.075",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109837,1769169528109,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109838,1769169528143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109839,1769169528178,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109840,1769169528216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109841,1769169528249,"fUST",-506.85678232,0.00027397,120,"2026-01-23T11:58:48.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109842,1769169528281,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109843,1769169528314,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109844,1769169528344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109845,1769169528376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109846,1769169528412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109847,1769169528450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109848,1769169528489,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109849,1769169528523,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109850,1769169528560,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109851,1769169528598,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109852,1769169528634,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109853,1769169528673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109854,1769169528712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109855,1769169528753,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109856,1769169528790,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109857,1769169528829,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109858,1769169528867,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109859,1769169528904,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109860,1769169528940,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109861,1769169528976,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:48.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109862,1769169529194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109863,1769169529231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109864,1769169529268,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109865,1769169529304,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109866,1769169529336,"fUST",-160.21392597,0.00027397,120,"2026-01-23T11:58:49.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109867,1769169529371,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109868,1769169529408,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109869,1769169529446,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109870,1769169529481,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109871,1769169529513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109872,1769169529546,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109873,1769169529577,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109874,1769169529612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109875,1769169529646,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109876,1769169529680,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109877,1769169529712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109878,1769169529743,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109879,1769169529774,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109880,1769169529807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109881,1769169529839,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109882,1769169529870,"fUST",-306.04911105,0.00027397,120,"2026-01-23T11:58:49.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109883,1769169529902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109884,1769169529933,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109885,1769169529964,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109886,1769169529998,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:49.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109887,1769169530034,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109888,1769169530066,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109889,1769169530099,"fUST",-529.59396695,0.00027397,120,"2026-01-23T11:58:50.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109890,1769169530130,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109891,1769169530164,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109892,1769169530198,"fUST",-504.4405086,0.00027397,120,"2026-01-23T11:58:50.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109893,1769169530231,"fUST",-509.1890394,0.00027397,120,"2026-01-23T11:58:50.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109894,1769169530263,"fUST",-524.30030281,0.00027397,120,"2026-01-23T11:58:50.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109895,1769169530296,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109896,1769169530327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109897,1769169530359,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109898,1769169530392,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109899,1769169530426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109900,1769169530460,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109901,1769169530492,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109902,1769169530524,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109903,1769169530555,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109904,1769169530588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109905,1769169530623,"fUST",-500.96525064,0.00027397,120,"2026-01-23T11:58:50.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109906,1769169530659,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109907,1769169530693,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109908,1769169530726,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109909,1769169530760,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109910,1769169530791,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109911,1769169530822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109912,1769169530853,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109913,1769169530884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109914,1769169530919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109915,1769169530952,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109916,1769169530985,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:50.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109917,1769169531018,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109918,1769169531052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109919,1769169531086,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.086",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109920,1769169531121,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109921,1769169531154,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109922,1769169531188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109923,1769169531222,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.222",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109924,1769169531257,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109925,1769169531290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109926,1769169531325,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109927,1769169531360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109928,1769169531395,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109929,1769169531430,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109930,1769169531464,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109931,1769169531497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109932,1769169531529,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109933,1769169531561,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109934,1769169531594,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109935,1769169531626,"fUST",-470.35,0.00027397,120,"2026-01-23T11:58:51.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109936,1769169531661,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109937,1769169531693,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109938,1769169531724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109939,1769169531757,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109940,1769169531788,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109941,1769169531818,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109942,1769169531849,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109943,1769169531879,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:51.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109944,1769169531911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109945,1769169531943,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:51.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109946,1769169531977,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:51.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109947,1769169532009,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109948,1769169532042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109949,1769169532077,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109950,1769169532110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109951,1769169532144,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109952,1769169532179,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109953,1769169532214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109954,1769169532249,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109955,1769169532283,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109956,1769169532316,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109957,1769169532495,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109958,1769169532530,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109959,1769169532564,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109960,1769169532598,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109961,1769169532629,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109962,1769169532661,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109963,1769169532692,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.692",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109964,1769169532725,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109965,1769169532755,"fUST",-568.88736729,0.00027397,120,"2026-01-23T11:58:52.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109966,1769169532789,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109967,1769169532819,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.819",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109968,1769169532851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109969,1769169532882,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109970,1769169532915,"fUST",-178.26961575,0.00027397,120,"2026-01-23T11:58:52.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109971,1769169532949,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:52.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109972,1769169532981,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:52.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109973,1769169533016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109974,1769169533053,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109975,1769169533093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109976,1769169533133,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109977,1769169533173,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109978,1769169533212,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109979,1769169533252,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109980,1769169533291,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109981,1769169533326,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109982,1769169533367,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109983,1769169533403,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109984,1769169533437,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109985,1769169533472,"fUST",-501.83358965,0.00027397,120,"2026-01-23T11:58:53.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109986,1769169533505,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109987,1769169533538,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109988,1769169533570,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109989,1769169533602,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109990,1769169533634,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109991,1769169533669,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109992,1769169533702,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109993,1769169533739,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109994,1769169533772,"fUST",-550.22,0.00027397,120,"2026-01-23T11:58:53.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109995,1769169533807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109996,1769169533842,"fUST",-550.33302364,0.00027397,120,"2026-01-23T11:58:53.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109997,1769169533879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109998,1769169533915,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403109999,1769169533952,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110000,1769169533989,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:53.989",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110001,1769169534025,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110002,1769169534058,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110003,1769169534093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110004,1769169534128,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110005,1769169534162,"fUST",-552.24009157,0.00027397,120,"2026-01-23T11:58:54.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110006,1769169534196,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110007,1769169534231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110008,1769169534266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110009,1769169534301,"fUST",-514.47768214,0.00027397,120,"2026-01-23T11:58:54.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110010,1769169534332,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110011,1769169534364,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110012,1769169534397,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110013,1769169534430,"fUST",-571.89976236,0.00027397,120,"2026-01-23T11:58:54.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110014,1769169534462,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110015,1769169534493,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110016,1769169534522,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110017,1769169534553,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110018,1769169534587,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110019,1769169534618,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110020,1769169534652,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110021,1769169534682,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110022,1769169534713,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110023,1769169534745,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110024,1769169534776,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110025,1769169534807,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110026,1769169534838,"fUST",-541.45644217,0.00027397,120,"2026-01-23T11:58:54.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110027,1769169534868,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110028,1769169534899,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110029,1769169534930,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110030,1769169534961,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:54.961",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110031,1769169534994,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:54.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110032,1769169535027,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110033,1769169535058,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110034,1769169535090,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110035,1769169535122,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110036,1769169535155,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110037,1769169535188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110038,1769169535220,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.220",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110039,1769169535253,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110040,1769169535285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110041,1769169535316,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110042,1769169535346,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110043,1769169535378,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.378",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110044,1769169535409,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110045,1769169535441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110046,1769169535474,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110047,1769169535505,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110048,1769169535536,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110049,1769169535567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110050,1769169535601,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.601",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110051,1769169535634,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110052,1769169535811,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110053,1769169535845,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110054,1769169535878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110055,1769169535911,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:55.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110056,1769169535944,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110057,1769169535976,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:55.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110058,1769169536010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110059,1769169536041,"fUST",-535.31,0.00027397,120,"2026-01-23T11:58:56.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110060,1769169536072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110061,1769169536107,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110062,1769169536139,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110063,1769169536177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110064,1769169536210,"fUST",-535.39394821,0.00027397,120,"2026-01-23T11:58:56.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110065,1769169536242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110066,1769169536274,"fUST",-483.19807467,0.00027397,120,"2026-01-23T11:58:56.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110067,1769169536307,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110068,1769169536337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110069,1769169536369,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110070,1769169536400,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110071,1769169536433,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.433",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110072,1769169536470,"fUST",-495.44282026,0.00027397,120,"2026-01-23T11:58:56.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110073,1769169536507,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110074,1769169536541,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110075,1769169536574,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110076,1769169536612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110077,1769169536652,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110078,1769169536687,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110079,1769169536724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110080,1769169536757,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110081,1769169536790,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110082,1769169536822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110083,1769169536854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110084,1769169536885,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110085,1769169536917,"fUST",-533.37147268,0.00027397,120,"2026-01-23T11:58:56.917",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110086,1769169536948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110087,1769169536980,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:56.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110088,1769169537011,"fUST",-295.12455311,0.00027397,120,"2026-01-23T11:58:57.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110089,1769169537042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110090,1769169537074,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110091,1769169537107,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110092,1769169537142,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110093,1769169537177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110094,1769169537216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110095,1769169537260,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110096,1769169537300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110097,1769169537340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110098,1769169537379,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.379",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110099,1769169537415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110100,1769169537452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110101,1769169537488,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110102,1769169537529,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110103,1769169537571,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110104,1769169537609,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110105,1769169537645,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110106,1769169537685,"fUST",-219.18885133,0.00027397,120,"2026-01-23T11:58:57.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110107,1769169537722,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110108,1769169537756,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110109,1769169537791,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110110,1769169537826,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110111,1769169537859,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110112,1769169537895,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110113,1769169537928,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110114,1769169537963,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110115,1769169537997,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:57.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110116,1769169538033,"fUST",-391.10437405,0.00027397,120,"2026-01-23T11:58:58.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110117,1769169538065,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110118,1769169538098,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110119,1769169538130,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110120,1769169538163,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110121,1769169538200,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110122,1769169538231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110123,1769169538262,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110124,1769169538292,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.292",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110125,1769169538323,"fUST",-503.65230592,0.00027397,120,"2026-01-23T11:58:58.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110126,1769169538354,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110127,1769169538384,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110128,1769169538415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110129,1769169538446,"fUST",-501.51080298,0.00027397,120,"2026-01-23T11:58:58.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110130,1769169538477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110131,1769169538507,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110132,1769169538537,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110133,1769169538569,"fUST",-536.59108051,0.00027397,120,"2026-01-23T11:58:58.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110134,1769169538605,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110135,1769169538639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110136,1769169538669,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110137,1769169538701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110138,1769169538731,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110139,1769169538762,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110140,1769169538792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110141,1769169538822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110142,1769169538855,"fUST",-571.0508572,0.00027397,120,"2026-01-23T11:58:58.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110143,1769169538885,"fUST",-468.05147784,0.00027397,120,"2026-01-23T11:58:58.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110144,1769169538919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110145,1769169538950,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110146,1769169538981,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:58.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110147,1769169539163,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110148,1769169539201,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110149,1769169539235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110150,1769169539266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110151,1769169539297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110152,1769169539327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110153,1769169539360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110154,1769169539391,"fUST",-354.23615784,0.00027397,120,"2026-01-23T11:58:59.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110155,1769169539423,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110156,1769169539454,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110157,1769169539491,"fUST",-548.52255807,0.00027397,120,"2026-01-23T11:58:59.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110158,1769169539522,"fUST",-508.27629347,0.00027397,120,"2026-01-23T11:58:59.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110159,1769169539553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110160,1769169539587,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110161,1769169539618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110162,1769169539651,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110163,1769169539686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110164,1769169539718,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110165,1769169539748,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110166,1769169539779,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110167,1769169539810,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110168,1769169539844,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110169,1769169539878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110170,1769169539913,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110171,1769169539948,"fUST",-500.0,0.00027397,120,"2026-01-23T11:58:59.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110172,1769169539983,"fUST",-547.99,0.00027397,120,"2026-01-23T11:58:59.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110173,1769169540016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110174,1769169540050,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110175,1769169540088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110176,1769169540131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110177,1769169540174,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110178,1769169540216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110179,1769169540257,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110180,1769169540291,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110181,1769169540324,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110182,1769169540358,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110183,1769169540391,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110184,1769169540423,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110185,1769169540455,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110186,1769169540487,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110187,1769169540520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110188,1769169540553,"fUST",-438.18426697,0.00027397,120,"2026-01-23T11:59:00.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110189,1769169540588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110190,1769169540620,"fUST",-524.37545194,0.00027397,120,"2026-01-23T11:59:00.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110191,1769169540653,"fUST",-344.66176019,0.00027397,120,"2026-01-23T11:59:00.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110192,1769169540686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110193,1769169540718,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110194,1769169540751,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110195,1769169540784,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110196,1769169540816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110197,1769169540847,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110198,1769169540880,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110199,1769169540913,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110200,1769169540945,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:00.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110201,1769169540977,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:00.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110202,1769169541009,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110203,1769169541040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110204,1769169541071,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.071",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110205,1769169541104,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110206,1769169541138,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110207,1769169541171,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110208,1769169541208,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110209,1769169541245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110210,1769169541283,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110211,1769169541318,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110212,1769169541351,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110213,1769169541384,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110214,1769169541419,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110215,1769169541453,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.453",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110216,1769169541484,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110217,1769169541516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110218,1769169541549,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110219,1769169541580,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110220,1769169541615,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110221,1769169541654,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:01.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110222,1769169541687,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110223,1769169541718,"fUST",-424.61055905,0.00027397,120,"2026-01-23T11:59:01.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110224,1769169541751,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110225,1769169541784,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110226,1769169541818,"fUST",-547.99,0.00027397,120,"2026-01-23T11:59:01.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110227,1769169541850,"fUST",-548.22065555,0.00027397,120,"2026-01-23T11:59:01.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110228,1769169541880,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:01.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110229,1769169541912,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:01.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110230,1769169541944,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:01.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110231,1769169541977,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:01.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110232,1769169542008,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110233,1769169542040,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110234,1769169542072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110235,1769169542104,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110236,1769169542137,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110237,1769169542170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110238,1769169542202,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110239,1769169542237,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110240,1769169542271,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110241,1769169542303,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.303",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110242,1769169542494,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110243,1769169542534,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110244,1769169542572,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110245,1769169542614,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110246,1769169542650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110247,1769169542686,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110248,1769169542720,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110249,1769169542754,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:02.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110250,1769169542787,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110251,1769169542821,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110252,1769169542854,"fUST",-306.20275145,0.00027397,120,"2026-01-23T11:59:02.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110253,1769169542886,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110254,1769169542919,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110255,1769169542953,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:02.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110256,1769169542988,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:02.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110257,1769169543026,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110258,1769169543063,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110259,1769169543098,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110260,1769169543132,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110261,1769169543168,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110262,1769169543203,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.203",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110263,1769169543240,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110264,1769169543277,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110265,1769169543316,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110266,1769169543354,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110267,1769169543392,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110268,1769169543428,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110269,1769169543463,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110270,1769169543497,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110271,1769169543530,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110272,1769169543563,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110273,1769169543599,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110274,1769169543633,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110275,1769169543669,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110276,1769169543708,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110277,1769169543745,"fUST",-535.71,0.00027397,120,"2026-01-23T11:59:03.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110278,1769169543781,"fUST",-535.86805734,0.00027397,120,"2026-01-23T11:59:03.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110279,1769169543818,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110280,1769169543852,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110281,1769169543885,"fUST",-526.37,0.00027397,120,"2026-01-23T11:59:03.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110282,1769169543918,"fUST",-526.44868068,0.00027397,120,"2026-01-23T11:59:03.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110283,1769169543952,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:03.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110284,1769169543985,"fUST",-535.79096821,0.00027397,120,"2026-01-23T11:59:03.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110285,1769169544018,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110286,1769169544054,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110287,1769169544089,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110288,1769169544125,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110289,1769169544161,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110290,1769169544196,"fUST",-565.61799439,0.00027397,120,"2026-01-23T11:59:04.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110291,1769169544229,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110292,1769169544262,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110293,1769169544295,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.295",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110294,1769169544327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110295,1769169544360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110296,1769169544394,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110297,1769169544429,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110298,1769169544468,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.468",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110299,1769169544508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110300,1769169544548,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110301,1769169544590,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110302,1769169544629,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110303,1769169544668,"fUST",-545.15767272,0.00027397,120,"2026-01-23T11:59:04.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110304,1769169544707,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110305,1769169544745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110306,1769169544784,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110307,1769169544822,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110308,1769169544862,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.862",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110309,1769169544902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110310,1769169544941,"fUST",-261.85761461,0.00027397,120,"2026-01-23T11:59:04.941",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110311,1769169544979,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:04.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110312,1769169545017,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110313,1769169545052,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110314,1769169545087,"fUST",-371.53959503,0.00027397,120,"2026-01-23T11:59:05.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110315,1769169545122,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110316,1769169545156,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110317,1769169545191,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110318,1769169545227,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110319,1769169545264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110320,1769169545300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110321,1769169545336,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110322,1769169545373,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110323,1769169545408,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110324,1769169545441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110325,1769169545473,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110326,1769169545508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110327,1769169545541,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110328,1769169545575,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110329,1769169545613,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.613",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110330,1769169545648,"fUST",-501.4292044,0.00027397,120,"2026-01-23T11:59:05.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110331,1769169545685,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110332,1769169545722,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110333,1769169545760,"fUST",-528.71829131,0.00027397,120,"2026-01-23T11:59:05.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110334,1769169545796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110335,1769169545831,"fUST",-158.10000753,0.00027397,120,"2026-01-23T11:59:05.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110336,1769169545866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:05.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110337,1769169546056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110338,1769169546096,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110339,1769169546134,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110340,1769169546171,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110341,1769169546208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110342,1769169546245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110343,1769169546280,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110344,1769169546313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110345,1769169546347,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110346,1769169546381,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110347,1769169546415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110348,1769169546450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110349,1769169546487,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110350,1769169546522,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110351,1769169546565,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110352,1769169546609,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110353,1769169546645,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110354,1769169546678,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110355,1769169546712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110356,1769169546745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110357,1769169546779,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110358,1769169546813,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110359,1769169546848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110360,1769169546882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110361,1769169546918,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110362,1769169546953,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110363,1769169546990,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:06.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110364,1769169547027,"fUST",-161.70779427,0.00027397,120,"2026-01-23T11:59:07.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110365,1769169547067,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110366,1769169547105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110367,1769169547144,"fUST",-505.9922445,0.00027397,120,"2026-01-23T11:59:07.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110368,1769169547185,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110369,1769169547228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110370,1769169547275,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110371,1769169547313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110372,1769169547351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110373,1769169547391,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110374,1769169547426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110375,1769169547461,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110376,1769169547498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110377,1769169547533,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110378,1769169547569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110379,1769169547608,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110380,1769169547647,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110381,1769169547683,"fUST",-334.8047127,0.00027397,120,"2026-01-23T11:59:07.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110382,1769169547720,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110383,1769169547758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110384,1769169547798,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110385,1769169547835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110386,1769169547873,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110387,1769169547911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110388,1769169547952,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110389,1769169547995,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:07.995",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110390,1769169548042,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110391,1769169548084,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110392,1769169548125,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110393,1769169548170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110394,1769169548217,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110395,1769169548258,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110396,1769169548299,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110397,1769169548339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110398,1769169548378,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.378",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110399,1769169548415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110400,1769169548451,"fUST",-549.88962471,0.00027397,120,"2026-01-23T11:59:08.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110401,1769169548489,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110402,1769169548526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110403,1769169548563,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110404,1769169548600,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110405,1769169548636,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110406,1769169548670,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110407,1769169548706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110408,1769169548740,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110409,1769169548774,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110410,1769169548809,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110411,1769169548844,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110412,1769169548878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110413,1769169548914,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110414,1769169548951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110415,1769169548990,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:08.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110416,1769169549030,"fUST",-283.24822263,0.00027397,120,"2026-01-23T11:59:09.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110417,1769169549070,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110418,1769169549116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110419,1769169549159,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.159",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110420,1769169549207,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110421,1769169549251,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110422,1769169549294,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110423,1769169549335,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.335",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110424,1769169549375,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110425,1769169549413,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.413",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110426,1769169549452,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110427,1769169549490,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110428,1769169549528,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110429,1769169549566,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110430,1769169549606,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110431,1769169549644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110432,1769169549869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110433,1769169549910,"fUST",-517.43873226,0.00027397,120,"2026-01-23T11:59:09.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110434,1769169549951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110435,1769169549990,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:09.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110436,1769169550028,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110437,1769169550065,"fUST",-578.54650091,0.00027397,120,"2026-01-23T11:59:10.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110438,1769169550101,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110439,1769169550140,"fUST",-588.29565594,0.00027397,120,"2026-01-23T11:59:10.140",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110440,1769169550178,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110441,1769169550218,"fUST",-503.09537758,0.00027397,120,"2026-01-23T11:59:10.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110442,1769169550260,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110443,1769169550300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110444,1769169550339,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110445,1769169550377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110446,1769169550417,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110447,1769169550456,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110448,1769169550495,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110449,1769169550533,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110450,1769169550572,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110451,1769169550618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110452,1769169550659,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110453,1769169550700,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110454,1769169550740,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110455,1769169550779,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110456,1769169550818,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110457,1769169550854,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110458,1769169550891,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110459,1769169550928,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110460,1769169550964,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:10.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110461,1769169551003,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.003",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110462,1769169551040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110463,1769169551076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110464,1769169551111,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110465,1769169551148,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110466,1769169551187,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110467,1769169551225,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.225",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110468,1769169551265,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110469,1769169551317,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110470,1769169551359,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110471,1769169551402,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110472,1769169551444,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110473,1769169551485,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110474,1769169551526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110475,1769169551567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110476,1769169551608,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110477,1769169551649,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110478,1769169551690,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110479,1769169551731,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110480,1769169551771,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110481,1769169551809,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110482,1769169551848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110483,1769169551888,"fUST",-502.82446261,0.00027397,120,"2026-01-23T11:59:11.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110484,1769169551927,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:11.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110485,1769169551966,"fUST",-278.81737771,0.00027397,120,"2026-01-23T11:59:11.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110486,1769169552009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110487,1769169552050,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110488,1769169552092,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110489,1769169552138,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110490,1769169552185,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110491,1769169552231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110492,1769169552280,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110493,1769169552324,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110494,1769169552370,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.370",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110495,1769169552418,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110496,1769169552464,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110497,1769169552513,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110498,1769169552558,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110499,1769169552604,"fUST",-570.8945289,0.00027397,120,"2026-01-23T11:59:12.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110500,1769169552647,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110501,1769169552691,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110502,1769169552735,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110503,1769169552781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110504,1769169552825,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110505,1769169552869,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110506,1769169552917,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:12.917",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110507,1769169552968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:12.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110508,1769169553014,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110509,1769169553057,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110510,1769169553097,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110511,1769169553137,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110512,1769169553177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110513,1769169553217,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110514,1769169553260,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110515,1769169553300,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110516,1769169553339,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110517,1769169553377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110518,1769169553415,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110519,1769169553455,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110520,1769169553493,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110521,1769169553529,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110522,1769169553565,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110523,1769169553603,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110524,1769169553642,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110525,1769169553679,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:13.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110526,1769169553714,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110527,1769169553968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:13.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110528,1769169554006,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110529,1769169554041,"fUST",-516.00953828,0.00027397,120,"2026-01-23T11:59:14.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110530,1769169554074,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110531,1769169554109,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110532,1769169554143,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110533,1769169554180,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110534,1769169554218,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110535,1769169554259,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.259",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110536,1769169554298,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110537,1769169554336,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110538,1769169554374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110539,1769169554409,"fUST",-550.79,0.00027397,120,"2026-01-23T11:59:14.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110540,1769169554443,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110541,1769169554476,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110542,1769169554510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110543,1769169554544,"fUST",-513.44378816,0.00027397,120,"2026-01-23T11:59:14.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110544,1769169554579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110545,1769169554617,"fUST",-550.89263504,0.00027397,120,"2026-01-23T11:59:14.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110546,1769169554654,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110547,1769169554690,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110548,1769169554725,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110549,1769169554762,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110550,1769169554799,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110551,1769169554835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110552,1769169554868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110553,1769169554901,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.901",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110554,1769169554939,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110555,1769169554974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:14.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110556,1769169555014,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110557,1769169555055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110558,1769169555091,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110559,1769169555126,"fUST",-548.56642873,0.00027397,120,"2026-01-23T11:59:15.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110560,1769169555162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110561,1769169555197,"fUST",-347.97469957,0.00027397,120,"2026-01-23T11:59:15.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110562,1769169555234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110563,1769169555269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110564,1769169555306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110565,1769169555341,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110566,1769169555378,"fUST",-580.04444098,0.00027397,120,"2026-01-23T11:59:15.378",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110567,1769169555414,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110568,1769169555450,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110569,1769169555486,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110570,1769169555523,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110571,1769169555558,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110572,1769169555594,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110573,1769169555630,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110574,1769169555666,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.666",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110575,1769169555701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110576,1769169555734,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110577,1769169555768,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110578,1769169555802,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110579,1769169555836,"fUST",-507.3818892,0.00027397,120,"2026-01-23T11:59:15.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110580,1769169555872,"fUST",-504.74198602,0.00027397,120,"2026-01-23T11:59:15.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110581,1769169555906,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110582,1769169555940,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110583,1769169555974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:15.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110584,1769169556008,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110585,1769169556041,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110586,1769169556078,"fUST",-570.60732572,0.00027397,120,"2026-01-23T11:59:16.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110587,1769169556112,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110588,1769169556148,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110589,1769169556182,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110590,1769169556217,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110591,1769169556253,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110592,1769169556290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110593,1769169556324,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110594,1769169556358,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110595,1769169556394,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110596,1769169556432,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110597,1769169556471,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110598,1769169556509,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110599,1769169556542,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110600,1769169556576,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110601,1769169556612,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110602,1769169556644,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110603,1769169556680,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110604,1769169556713,"fUST",-304.39225128,0.00027397,120,"2026-01-23T11:59:16.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110605,1769169556748,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110606,1769169556781,"fUST",-520.03973478,0.00027397,120,"2026-01-23T11:59:16.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110607,1769169556816,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110608,1769169556852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110609,1769169556886,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110610,1769169556919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110611,1769169556953,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110612,1769169556988,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:16.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110613,1769169557022,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110614,1769169557056,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110615,1769169557090,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110616,1769169557123,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110617,1769169557158,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110618,1769169557194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110619,1769169557229,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110620,1769169557266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110621,1769169557301,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110622,1769169557486,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110623,1769169557524,"fUST",-501.65611218,0.00027397,120,"2026-01-23T11:59:17.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110624,1769169557561,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110625,1769169557595,"fUST",-500.0,0.00027397,30,"2026-01-23T11:59:17.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110626,1769169557629,"fUST",-500.0,0.00027397,30,"2026-01-23T11:59:17.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110627,1769169557663,"fUST",-500.0,0.00027397,30,"2026-01-23T11:59:17.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110628,1769169557697,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110629,1769169557729,"fUST",-579.73215908,0.00027397,30,"2026-01-23T11:59:17.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110630,1769169557762,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110631,1769169557795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110632,1769169557838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110633,1769169557876,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110634,1769169557911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110635,1769169557947,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:17.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110636,1769169557982,"fUST",-256.63931676,0.00027397,120,"2026-01-23T11:59:17.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110637,1769169558017,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110638,1769169558054,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110639,1769169558089,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110640,1769169558126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110641,1769169558163,"fUST",-420.09380071,0.00027397,120,"2026-01-23T11:59:18.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110642,1769169558199,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110643,1769169558234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110644,1769169558268,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110645,1769169558305,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110646,1769169558340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110647,1769169558376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110648,1769169558411,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110649,1769169558445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110650,1769169558479,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.479",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110651,1769169558513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110652,1769169558547,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110653,1769169558580,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110654,1769169558617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110655,1769169558650,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110656,1769169558683,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110657,1769169558716,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110658,1769169558749,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110659,1769169558782,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110660,1769169558815,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110661,1769169558848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110662,1769169558884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110663,1769169558918,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110664,1769169558951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110665,1769169558984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:18.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110666,1769169559017,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110667,1769169559051,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110668,1769169559084,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110669,1769169559118,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110670,1769169559154,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110671,1769169559194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110672,1769169559234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110673,1769169559270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110674,1769169559306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110675,1769169559340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110676,1769169559376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110677,1769169559410,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110678,1769169559445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110679,1769169559482,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110680,1769169559516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110681,1769169559551,"fUST",-200.32244704,0.00027397,120,"2026-01-23T11:59:19.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110682,1769169559585,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110683,1769169559622,"fUST",-590.37405035,0.00027397,120,"2026-01-23T11:59:19.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110684,1769169559657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110685,1769169559691,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110686,1769169559724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110687,1769169559758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110688,1769169559790,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110689,1769169559823,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110690,1769169559856,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110691,1769169559889,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110692,1769169559927,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110693,1769169559962,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:19.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110694,1769169559998,"fUST",-531.5884211,0.00027397,120,"2026-01-23T11:59:19.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110695,1769169560034,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110696,1769169560070,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110697,1769169560105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110698,1769169560140,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.140",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110699,1769169560176,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110700,1769169560212,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110701,1769169560247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110702,1769169560283,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110703,1769169560319,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110704,1769169560353,"fUST",-351.02287109,0.00027397,120,"2026-01-23T11:59:20.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110706,1769169560389,"fUST",-324.91275059,0.00027397,120,"2026-01-23T11:59:20.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110707,1769169560425,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.425",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110708,1769169560462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110709,1769169560497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110710,1769169560537,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110711,1769169560581,"fUST",-501.15426854,0.00027397,120,"2026-01-23T11:59:20.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110712,1769169560629,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110713,1769169560672,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110714,1769169560713,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110715,1769169560755,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110716,1769169560801,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.801",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110717,1769169560842,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:20.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110718,1769169561115,"fUST",-503.11229292,0.00027397,120,"2026-01-23T11:59:21.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110719,1769169561160,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110720,1769169561203,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.203",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110721,1769169561245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110722,1769169561287,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110723,1769169561327,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110724,1769169561372,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110725,1769169561411,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110726,1769169561448,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110727,1769169561484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110728,1769169561520,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110729,1769169561556,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110730,1769169561593,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.593",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110731,1769169561627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110732,1769169561662,"fUST",-500.71666195,0.00027397,120,"2026-01-23T11:59:21.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110733,1769169561695,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110734,1769169561730,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:21.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110735,1769169561770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110736,1769169561809,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:21.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110737,1769169561848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110738,1769169561887,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:21.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110739,1769169561925,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.925",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110740,1769169561975,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:21.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110741,1769169562020,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110742,1769169562063,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110743,1769169562105,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110744,1769169562148,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110745,1769169562189,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110746,1769169562229,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110747,1769169562269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110748,1769169562309,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.309",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110749,1769169562345,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110750,1769169562381,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110751,1769169562420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110752,1769169562459,"fUST",-525.65999464,0.00027397,120,"2026-01-23T11:59:22.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110753,1769169562495,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110754,1769169562528,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110755,1769169562562,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110756,1769169562597,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110757,1769169562633,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110758,1769169562669,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110759,1769169562704,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110760,1769169562738,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110761,1769169562771,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110762,1769169562806,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:22.806",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110763,1769169562840,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110764,1769169562873,"fUST",-503.42330727,0.00027397,120,"2026-01-23T11:59:22.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110765,1769169562908,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110766,1769169562942,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110767,1769169562977,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:22.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110768,1769169563013,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110769,1769169563048,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110770,1769169563084,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110771,1769169563122,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110772,1769169563161,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110773,1769169563202,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110774,1769169563242,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110775,1769169563280,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110776,1769169563320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110777,1769169563362,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110778,1769169563403,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110779,1769169563441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110780,1769169563475,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110781,1769169563511,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110782,1769169563546,"fUST",-501.62196781,0.00027397,120,"2026-01-23T11:59:23.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110783,1769169563581,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110784,1769169563620,"fUST",-566.79,0.00027397,120,"2026-01-23T11:59:23.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110785,1769169563657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110786,1769169563691,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110787,1769169563724,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110788,1769169563758,"fUST",-567.02283614,0.00027397,120,"2026-01-23T11:59:23.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110789,1769169563793,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110790,1769169563828,"fUST",-527.48161057,0.00027397,120,"2026-01-23T11:59:23.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110791,1769169563863,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110792,1769169563898,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110793,1769169563934,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110794,1769169563971,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:23.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110795,1769169564010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110796,1769169564049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110797,1769169564088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110798,1769169564126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110799,1769169564163,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110800,1769169564201,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110801,1769169564238,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.238",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110802,1769169564272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110803,1769169564307,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110804,1769169564341,"fUST",-417.96652349,0.00027397,120,"2026-01-23T11:59:24.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110805,1769169564377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110806,1769169564412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110807,1769169564445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110808,1769169564477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110809,1769169564510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110810,1769169564543,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110811,1769169564577,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110812,1769169564617,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110813,1769169564833,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110814,1769169564873,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110815,1769169564911,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110816,1769169564949,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110817,1769169564986,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:24.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110818,1769169565021,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110819,1769169565054,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110820,1769169565088,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110821,1769169565123,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110822,1769169565157,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110823,1769169565192,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110824,1769169565229,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110825,1769169565266,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110826,1769169565301,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110827,1769169565336,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110828,1769169565371,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110829,1769169565405,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110830,1769169565441,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110831,1769169565476,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110832,1769169565510,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110833,1769169565544,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110834,1769169565576,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110835,1769169565609,"fUST",-255.13242638,0.00027397,120,"2026-01-23T11:59:25.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110836,1769169565643,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110837,1769169565677,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110838,1769169565712,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110839,1769169565747,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110840,1769169565781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110841,1769169565815,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110842,1769169565852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110843,1769169565889,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110844,1769169565924,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110845,1769169565959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110846,1769169565996,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:25.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110847,1769169566034,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110848,1769169566073,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.073",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110849,1769169566112,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110850,1769169566150,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110851,1769169566188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110852,1769169566226,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110853,1769169566264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110854,1769169566304,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110855,1769169566347,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110856,1769169566387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110857,1769169566427,"fUST",-506.71020131,0.00027397,120,"2026-01-23T11:59:26.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110858,1769169566470,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110859,1769169566509,"fUST",-255.61748967,0.00027397,120,"2026-01-23T11:59:26.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110860,1769169566547,"fUST",-482.69021642,0.00027397,120,"2026-01-23T11:59:26.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110861,1769169566583,"fUST",-512.09437639,0.00027397,120,"2026-01-23T11:59:26.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110862,1769169566621,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110863,1769169566656,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110864,1769169566693,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110865,1769169566729,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110866,1769169566764,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110867,1769169566799,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110868,1769169566833,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110869,1769169566868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110870,1769169566906,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110871,1769169566943,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110872,1769169566983,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:26.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110873,1769169567023,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110874,1769169567059,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110875,1769169567095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110876,1769169567132,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110877,1769169567175,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110878,1769169567217,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110879,1769169567256,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110880,1769169567295,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.295",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110881,1769169567335,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.335",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110882,1769169567372,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110883,1769169567409,"fUST",-528.88520411,0.00027397,120,"2026-01-23T11:59:27.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110884,1769169567445,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110885,1769169567481,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110886,1769169567517,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110887,1769169567550,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.550",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110888,1769169567582,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110889,1769169567614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110890,1769169567648,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110891,1769169567681,"fUST",-172.40175513,0.00027397,120,"2026-01-23T11:59:27.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110892,1769169567713,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110893,1769169567747,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110894,1769169567781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110895,1769169567815,"fUST",-280.90614472,0.00027397,120,"2026-01-23T11:59:27.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110896,1769169567849,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110897,1769169567882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110898,1769169567916,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.916",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110899,1769169567951,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110900,1769169567984,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:27.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110901,1769169568020,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110902,1769169568055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110903,1769169568090,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110904,1769169568127,"fUST",-481.99212154,0.00027397,120,"2026-01-23T11:59:28.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110905,1769169568162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110906,1769169568197,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110907,1769169568231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110908,1769169568440,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110909,1769169568484,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110910,1769169568522,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110911,1769169568556,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110912,1769169568594,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110913,1769169568628,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110914,1769169568664,"fUST",-507.16003651,0.00027397,120,"2026-01-23T11:59:28.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110915,1769169568699,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.699",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110916,1769169568732,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110917,1769169568767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110918,1769169568802,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110919,1769169568838,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110920,1769169568871,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110921,1769169568905,"fUST",-367.16205688,0.00027397,120,"2026-01-23T11:59:28.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110922,1769169568938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:28.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110923,1769169568973,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:28.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110924,1769169569010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110925,1769169569046,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110926,1769169569084,"fUST",-209.9651583,0.00027397,120,"2026-01-23T11:59:29.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110927,1769169569120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110928,1769169569159,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.159",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110929,1769169569198,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110930,1769169569236,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110931,1769169569275,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110932,1769169569315,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110933,1769169569351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110934,1769169569387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110935,1769169569423,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110936,1769169569461,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110937,1769169569496,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110938,1769169569531,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110939,1769169569565,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110940,1769169569602,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110941,1769169569636,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110942,1769169569671,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110943,1769169569705,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110944,1769169569739,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110945,1769169569773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:29.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110946,1769169569805,"fUST",-226.0845703,0.00027397,120,"2026-01-23T11:59:29.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110947,1769169569837,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110948,1769169569869,"fUST",-501.0090502,0.00027397,120,"2026-01-23T11:59:29.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110949,1769169569902,"fUST",-551.96688597,0.00027397,120,"2026-01-23T11:59:29.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110950,1769169569936,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110951,1769169569971,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:29.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110952,1769169570006,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110953,1769169570041,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110954,1769169570075,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.075",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110955,1769169570110,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110956,1769169570146,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110957,1769169570181,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110958,1769169570216,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110959,1769169570251,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110960,1769169570286,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110961,1769169570320,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110962,1769169570356,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110963,1769169570391,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110964,1769169570426,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110965,1769169570460,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110966,1769169570493,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110967,1769169570526,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110968,1769169570559,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110969,1769169570595,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110970,1769169570626,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110971,1769169570663,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110972,1769169570697,"fUST",-263.65685679,0.00027397,120,"2026-01-23T11:59:30.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110973,1769169570730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110974,1769169570762,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110975,1769169570795,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110976,1769169570828,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110977,1769169570861,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.861",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110978,1769169570895,"fUST",-522.33,0.00027397,120,"2026-01-23T11:59:30.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110979,1769169570930,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:30.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110980,1769169570969,"fUST",-522.49124254,0.00027397,120,"2026-01-23T11:59:30.969",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110981,1769169571007,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110982,1769169571044,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110983,1769169571080,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110984,1769169571116,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110985,1769169571150,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110986,1769169571186,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110987,1769169571223,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110988,1769169571258,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110989,1769169571297,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110990,1769169571335,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.335",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110991,1769169571376,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110992,1769169571416,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110993,1769169571457,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110994,1769169571498,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110995,1769169571539,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110996,1769169571588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110997,1769169571648,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110998,1769169571701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403110999,1769169571742,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111000,1769169571780,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111001,1769169571817,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111002,1769169571853,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111003,1769169571891,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:31.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111004,1769169572085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111005,1769169572126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111006,1769169572167,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111007,1769169572206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111008,1769169572244,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111009,1769169572283,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111010,1769169572323,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111011,1769169572359,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111012,1769169572394,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111013,1769169572434,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111014,1769169572471,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111015,1769169572507,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111016,1769169572542,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111017,1769169572579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111018,1769169572620,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111019,1769169572657,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111020,1769169572694,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111021,1769169572728,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111022,1769169572762,"fUST",-573.92126048,0.00027397,120,"2026-01-23T11:59:32.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111023,1769169572797,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.797",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111024,1769169572839,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111025,1769169572878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111026,1769169572917,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.917",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111027,1769169572955,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:32.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111028,1769169572994,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:32.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111029,1769169573036,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111030,1769169573075,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.075",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111031,1769169573115,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111032,1769169573153,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111033,1769169573191,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111034,1769169573228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111035,1769169573267,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.267",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111036,1769169573305,"fUST",-495.92698453,0.00027397,120,"2026-01-23T11:59:33.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111037,1769169573342,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111038,1769169573382,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111039,1769169573420,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.420",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111040,1769169573458,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111041,1769169573497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111042,1769169573533,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111043,1769169573569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111044,1769169573605,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111045,1769169573639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:33.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111046,1769169573674,"fUST",-530.00260046,0.00027397,120,"2026-01-23T11:59:33.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111047,1769169573708,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111048,1769169573745,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111049,1769169573780,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111050,1769169573815,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111051,1769169573850,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111052,1769169573883,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111053,1769169573918,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111054,1769169573952,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.952",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111055,1769169573987,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:33.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111056,1769169574023,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:34.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111057,1769169574062,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111058,1769169574098,"fUST",-514.36,0.00027397,120,"2026-01-23T11:59:34.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111059,1769169574132,"fUST",-514.55105461,0.00027397,120,"2026-01-23T11:59:34.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111060,1769169574170,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111061,1769169574208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111062,1769169574244,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111063,1769169574281,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111064,1769169574321,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111065,1769169574359,"fUST",-522.43184285,0.00027397,120,"2026-01-23T11:59:34.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111066,1769169574399,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111067,1769169574438,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111068,1769169574479,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.479",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111069,1769169574516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111070,1769169574553,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111071,1769169574591,"fUST",-590.72285749,0.00027397,120,"2026-01-23T11:59:34.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111072,1769169574627,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111073,1769169574664,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111074,1769169574699,"fUST",-500.53867606,0.00027397,120,"2026-01-23T11:59:34.699",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111075,1769169574733,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.733",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111076,1769169574767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111077,1769169574801,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.801",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111078,1769169574835,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111079,1769169574868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111080,1769169574904,"fUST",-534.88851219,0.00027397,120,"2026-01-23T11:59:34.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111081,1769169574940,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111082,1769169574976,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:34.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111083,1769169575015,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111084,1769169575053,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111085,1769169575090,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.090",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111086,1769169575126,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111087,1769169575162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111088,1769169575201,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111089,1769169575242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111090,1769169575282,"fUST",-501.4051979,0.00027397,120,"2026-01-23T11:59:35.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111091,1769169575321,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111092,1769169575360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111093,1769169575399,"fUST",-521.6975195,0.00027397,120,"2026-01-23T11:59:35.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111094,1769169575437,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111095,1769169575475,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111096,1769169575512,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111097,1769169575547,"fUST",-507.54035924,0.00027397,120,"2026-01-23T11:59:35.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111098,1769169575582,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111099,1769169575796,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111100,1769169575833,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111101,1769169575868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111102,1769169575903,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111103,1769169575938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111104,1769169575973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:35.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111105,1769169576010,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111106,1769169576045,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.045",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111107,1769169576080,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111108,1769169576115,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111109,1769169576152,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111110,1769169576193,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.193",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111111,1769169576234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111112,1769169576273,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111113,1769169576313,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111114,1769169576352,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111115,1769169576390,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111116,1769169576427,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111117,1769169576464,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111118,1769169576500,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111119,1769169576534,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111120,1769169576569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111121,1769169576605,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111122,1769169576640,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111123,1769169576677,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111124,1769169576713,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111125,1769169576750,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111126,1769169576786,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111127,1769169576821,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111128,1769169576857,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111129,1769169576895,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111130,1769169576930,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111131,1769169576967,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:36.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111132,1769169577004,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.004",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111133,1769169577043,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.043",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111134,1769169577080,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111135,1769169577120,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111136,1769169577157,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111137,1769169577194,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111138,1769169577232,"fUST",-218.44971064,0.00027397,120,"2026-01-23T11:59:37.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111139,1769169577269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111140,1769169577308,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111141,1769169577345,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111142,1769169577380,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111143,1769169577419,"fUST",-408.6578942,0.00027397,120,"2026-01-23T11:59:37.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111144,1769169577456,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111145,1769169577492,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111146,1769169577531,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111147,1769169577566,"fUST",-508.50930185,0.00027397,120,"2026-01-23T11:59:37.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111148,1769169577606,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.606",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111149,1769169577643,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111150,1769169577677,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111151,1769169577711,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111152,1769169577747,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111153,1769169577781,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111154,1769169577814,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111155,1769169577848,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111156,1769169577881,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111157,1769169577914,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111158,1769169577947,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111159,1769169577980,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:37.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111160,1769169578014,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111161,1769169578049,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111162,1769169578085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111163,1769169578122,"fUST",-312.80070412,0.00027397,120,"2026-01-23T11:59:38.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111164,1769169578157,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111165,1769169578197,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111166,1769169578234,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111167,1769169578270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111168,1769169578308,"fUST",-303.58755864,0.00027397,120,"2026-01-23T11:59:38.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111169,1769169578343,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111170,1769169578377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111171,1769169578410,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111172,1769169578444,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111173,1769169578478,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111174,1769169578518,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.518",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111175,1769169578565,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111176,1769169578610,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:38.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111177,1769169578652,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111178,1769169578695,"fUST",-155.82445847,0.00027397,120,"2026-01-23T11:59:38.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111179,1769169578736,"fUST",-355.96277811,0.00027397,120,"2026-01-23T11:59:38.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111180,1769169578777,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111181,1769169578817,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:38.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111182,1769169578856,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.856",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111183,1769169578894,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:38.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111184,1769169578932,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111185,1769169578972,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:38.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111186,1769169579013,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111187,1769169579054,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111188,1769169579095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111189,1769169579135,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111190,1769169579174,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111191,1769169579214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111192,1769169579251,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111193,1769169579428,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111194,1769169579472,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111195,1769169579512,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111196,1769169579552,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111197,1769169579594,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111198,1769169579638,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111199,1769169579679,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111200,1769169579718,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111201,1769169579756,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111202,1769169579794,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111203,1769169579831,"fUST",-236.22545182,0.00027397,120,"2026-01-23T11:59:39.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111204,1769169579869,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111205,1769169579908,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111206,1769169579944,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:39.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111207,1769169579980,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:39.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111208,1769169580019,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111209,1769169580055,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111210,1769169580093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111211,1769169580130,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111212,1769169580167,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111213,1769169580205,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111214,1769169580242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111215,1769169580278,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111216,1769169580315,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111217,1769169580351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111218,1769169580388,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111219,1769169580427,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111220,1769169580465,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111221,1769169580504,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111222,1769169580543,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111223,1769169580579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111224,1769169580618,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111225,1769169580655,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111226,1769169580691,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111227,1769169580725,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111228,1769169580760,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111229,1769169580798,"fUST",-577.72550264,0.00027397,120,"2026-01-23T11:59:40.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111230,1769169580836,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111231,1769169580872,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111232,1769169580907,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111233,1769169580941,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:40.941",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111234,1769169580974,"fUST",-545.19,0.00027397,120,"2026-01-23T11:59:40.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111235,1769169581012,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111236,1769169581048,"fUST",-545.27801795,0.00027397,120,"2026-01-23T11:59:41.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111237,1769169581083,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.083",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111238,1769169581118,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111239,1769169581153,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111240,1769169581190,"fUST",-527.51443814,0.00027397,120,"2026-01-23T11:59:41.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111241,1769169581228,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111242,1769169581264,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111243,1769169581302,"fUST",-282.55032782,0.00027397,120,"2026-01-23T11:59:41.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111244,1769169581340,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111245,1769169581377,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.377",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111246,1769169581412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111247,1769169581446,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111248,1769169581480,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111249,1769169581513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111250,1769169581549,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111251,1769169581585,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111252,1769169581626,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111253,1769169581664,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111254,1769169581700,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111255,1769169581736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111256,1769169581770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111257,1769169581804,"fUST",-152.39744929,0.00027397,120,"2026-01-23T11:59:41.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111258,1769169581839,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111259,1769169581872,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111260,1769169581905,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111261,1769169581940,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111262,1769169581974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:41.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111263,1769169582009,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.009",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111264,1769169582044,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111265,1769169582079,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111266,1769169582113,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.113",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111267,1769169582151,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111268,1769169582188,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111269,1769169582229,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111270,1769169582272,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111271,1769169582319,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111272,1769169582367,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.367",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111273,1769169582415,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111274,1769169582462,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111275,1769169582516,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111276,1769169582567,"fUST",-501.24383877,0.00027397,120,"2026-01-23T11:59:42.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111277,1769169582610,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111278,1769169582651,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111279,1769169582691,"fUST",-194.50332751,0.00027397,120,"2026-01-23T11:59:42.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111280,1769169582728,"fUST",-477.73681495,0.00027397,120,"2026-01-23T11:59:42.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111281,1769169582767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111282,1769169582807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111283,1769169582844,"fUST",-600.13166075,0.00027397,120,"2026-01-23T11:59:42.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111284,1769169582878,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111285,1769169582913,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111286,1769169582947,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:42.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111287,1769169583129,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.129",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111288,1769169583170,"fUST",-575.29411702,0.00027397,120,"2026-01-23T11:59:43.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111289,1769169583208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111290,1769169583246,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111291,1769169583284,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.284",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111292,1769169583323,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111293,1769169583360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111294,1769169583398,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111295,1769169583438,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111296,1769169583475,"fUST",-531.78103046,0.00027397,120,"2026-01-23T11:59:43.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111297,1769169583513,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111298,1769169583547,"fUST",-504.8062858,0.00027397,120,"2026-01-23T11:59:43.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111299,1769169583579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111300,1769169583614,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111301,1769169583648,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111302,1769169583682,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111303,1769169583716,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111304,1769169583752,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111305,1769169583784,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111306,1769169583817,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111307,1769169583852,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111308,1769169583887,"fUST",-245.04202707,0.00027397,120,"2026-01-23T11:59:43.887",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111309,1769169583921,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111310,1769169583957,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111311,1769169583992,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:43.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111312,1769169584029,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111313,1769169584062,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111314,1769169584095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111315,1769169584128,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111316,1769169584162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111317,1769169584198,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111318,1769169584236,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111319,1769169584275,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111320,1769169584312,"fUST",-545.93067899,0.00027397,120,"2026-01-23T11:59:44.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111321,1769169584347,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111322,1769169584384,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111323,1769169584422,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111324,1769169584456,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111325,1769169584490,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111326,1769169584524,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111327,1769169584561,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111328,1769169584598,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111329,1769169584631,"fUST",-279.35779943,0.00027397,120,"2026-01-23T11:59:44.631",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111330,1769169584666,"fUST",-528.93153145,0.00027397,120,"2026-01-23T11:59:44.666",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111331,1769169584698,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111332,1769169584730,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111333,1769169584761,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111334,1769169584794,"fUST",-223.55953921,0.00027397,120,"2026-01-23T11:59:44.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111335,1769169584826,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111336,1769169584861,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.861",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111337,1769169584899,"fUST",-498.35480117,0.00027397,120,"2026-01-23T11:59:44.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111338,1769169584936,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111339,1769169584974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:44.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111340,1769169585016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111341,1769169585055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111342,1769169585093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111343,1769169585130,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111344,1769169585165,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111345,1769169585202,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111346,1769169585237,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111347,1769169585278,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111348,1769169585315,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111349,1769169585351,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111350,1769169585387,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111351,1769169585422,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111352,1769169585456,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111353,1769169585491,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111354,1769169585524,"fUST",-490.92044355,0.00027397,120,"2026-01-23T11:59:45.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111355,1769169585556,"fUST",-190.92629536,0.00027397,120,"2026-01-23T11:59:45.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111356,1769169585588,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111357,1769169585626,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111358,1769169585663,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111359,1769169585701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111360,1769169585737,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111361,1769169585771,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111362,1769169585803,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111363,1769169585834,"fUST",-308.62238574,0.00027397,120,"2026-01-23T11:59:45.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111364,1769169585866,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111365,1769169585898,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111366,1769169585931,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111367,1769169585967,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:45.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111368,1769169586000,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111369,1769169586040,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111370,1769169586076,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111371,1769169586110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111372,1769169586144,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111373,1769169586178,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111374,1769169586214,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111375,1769169586250,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.250",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111376,1769169586285,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111377,1769169586319,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111378,1769169586497,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111379,1769169586531,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111380,1769169586562,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111381,1769169586597,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111382,1769169586630,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111383,1769169586667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111384,1769169586701,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111385,1769169586736,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111386,1769169586770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111387,1769169586803,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111388,1769169586837,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111389,1769169586872,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111390,1769169586905,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111391,1769169586938,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111392,1769169586973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:46.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111393,1769169587008,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111394,1769169587043,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.043",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111395,1769169587085,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111396,1769169587123,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111397,1769169587162,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111398,1769169587201,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111399,1769169587242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111400,1769169587283,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111401,1769169587320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111402,1769169587357,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111403,1769169587396,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111404,1769169587435,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111405,1769169587473,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111406,1769169587508,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111407,1769169587544,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111408,1769169587580,"fUST",-539.52346491,0.00027397,120,"2026-01-23T11:59:47.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111409,1769169587619,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.619",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111410,1769169587654,"fUST",-555.55852545,0.00027397,120,"2026-01-23T11:59:47.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111411,1769169587688,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111412,1769169587723,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.723",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111413,1769169587758,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111414,1769169587792,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111415,1769169587828,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111416,1769169587863,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111417,1769169587899,"fUST",-186.11920277,0.00027397,120,"2026-01-23T11:59:47.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111418,1769169587935,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111419,1769169587968,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:47.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111420,1769169588002,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.002",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111421,1769169588035,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111422,1769169588069,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111423,1769169588101,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111424,1769169588135,"fUST",-410.17623885,0.00027397,120,"2026-01-23T11:59:48.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111425,1769169588169,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.169",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111426,1769169588206,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111427,1769169588242,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111428,1769169588276,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111429,1769169588310,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111430,1769169588341,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111431,1769169588374,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111432,1769169588412,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111433,1769169588444,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111434,1769169588477,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111435,1769169588509,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111436,1769169588541,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111437,1769169588573,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111438,1769169588607,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111439,1769169588641,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111440,1769169588674,"fUST",-459.15518426,0.00027397,120,"2026-01-23T11:59:48.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111441,1769169588706,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111442,1769169588738,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111443,1769169588770,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111444,1769169588802,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111445,1769169588834,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:48.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111446,1769169588868,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111447,1769169588902,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:48.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111448,1769169588942,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:48.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111449,1769169588978,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:48.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111450,1769169589013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111451,1769169589048,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111452,1769169589083,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.083",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111453,1769169589121,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111454,1769169589158,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111455,1769169589195,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111456,1769169589232,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111457,1769169589267,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.267",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111458,1769169589302,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111459,1769169589337,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111460,1769169589373,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111461,1769169589406,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.406",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111462,1769169589441,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111463,1769169589477,"fUST",-508.95874934,0.00027397,120,"2026-01-23T11:59:49.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111464,1769169589511,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.511",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111465,1769169589546,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111466,1769169589766,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111467,1769169589806,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.806",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111468,1769169589844,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111469,1769169589882,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:49.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111470,1769169589921,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111471,1769169589958,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111472,1769169589997,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:49.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111473,1769169590033,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111474,1769169590068,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.068",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111475,1769169590104,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111476,1769169590139,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111477,1769169590177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111478,1769169590215,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111479,1769169590252,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111480,1769169590288,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.288",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111481,1769169590321,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111482,1769169590358,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111483,1769169590404,"fUST",-556.5237633,0.00027397,120,"2026-01-23T11:59:50.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111484,1769169590451,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111485,1769169590491,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111486,1769169590529,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111487,1769169590565,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111488,1769169590603,"fUST",-529.71,0.00027397,120,"2026-01-23T11:59:50.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111489,1769169590639,"fUST",-529.88329323,0.00027397,120,"2026-01-23T11:59:50.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111490,1769169590673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111491,1769169590709,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111492,1769169590745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111493,1769169590780,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111494,1769169590815,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111495,1769169590849,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111496,1769169590884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111497,1769169590920,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111498,1769169590955,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111499,1769169590990,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:50.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111500,1769169591026,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111501,1769169591059,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111502,1769169591095,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111503,1769169591131,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111504,1769169591165,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111505,1769169591200,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111506,1769169591235,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111507,1769169591270,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.270",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111508,1769169591306,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111509,1769169591344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111510,1769169591382,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111511,1769169591421,"fUST",-180.0381567,0.00027397,120,"2026-01-23T11:59:51.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111512,1769169591458,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111513,1769169591494,"fUST",-195.10268329,0.00027397,120,"2026-01-23T11:59:51.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111514,1769169591528,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111515,1769169591561,"fUST",-532.41493224,0.00027397,120,"2026-01-23T11:59:51.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111516,1769169591596,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111517,1769169591634,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111518,1769169591667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111519,1769169591702,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111520,1769169591735,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111521,1769169591774,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111522,1769169591807,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111523,1769169591842,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111524,1769169591876,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111525,1769169591912,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111526,1769169591947,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111527,1769169591985,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:51.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111528,1769169592020,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111529,1769169592055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111530,1769169592091,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111531,1769169592128,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111532,1769169592166,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111533,1769169592207,"fUST",-382.80689672,0.00027397,120,"2026-01-23T11:59:52.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111534,1769169592247,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111535,1769169592286,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111536,1769169592320,"fUST",-570.28346255,0.00027397,120,"2026-01-23T11:59:52.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111537,1769169592354,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111538,1769169592389,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111539,1769169592424,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111540,1769169592458,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111541,1769169592493,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111542,1769169592527,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111543,1769169592560,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111544,1769169592599,"fUST",-501.5732255,0.00027397,120,"2026-01-23T11:59:52.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111545,1769169592632,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111546,1769169592667,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111547,1769169592700,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111548,1769169592733,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.733",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111549,1769169592767,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:52.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111550,1769169592799,"fUST",-159.56896744,0.00027397,120,"2026-01-23T11:59:52.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111551,1769169593050,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111552,1769169593093,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111553,1769169593134,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111554,1769169593177,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111555,1769169593218,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111556,1769169593255,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111557,1769169593293,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111558,1769169593329,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111559,1769169593366,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111560,1769169593403,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111561,1769169593440,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111562,1769169593480,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111563,1769169593519,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111564,1769169593557,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111565,1769169593595,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111566,1769169593634,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.634",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111567,1769169593669,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111568,1769169593705,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111569,1769169593741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111570,1769169593778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111571,1769169593814,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111572,1769169593851,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111573,1769169593888,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111574,1769169593931,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111575,1769169593973,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:53.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111576,1769169594016,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111577,1769169594055,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111578,1769169594092,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111579,1769169594128,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111580,1769169594165,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111581,1769169594207,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111582,1769169594245,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111583,1769169594281,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111584,1769169594320,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111585,1769169594356,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111586,1769169594392,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111587,1769169594430,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111588,1769169594465,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111589,1769169594499,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.499",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111590,1769169594534,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111591,1769169594570,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111592,1769169594604,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111593,1769169594639,"fUST",-502.91095884,0.00027397,120,"2026-01-23T11:59:54.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111594,1769169594673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111595,1769169594710,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111596,1769169594744,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111597,1769169594778,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111598,1769169594811,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111599,1769169594845,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111600,1769169594879,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.879",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111601,1769169594919,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111602,1769169594958,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111603,1769169594994,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:54.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111604,1769169595032,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111605,1769169595070,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111606,1769169595111,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111607,1769169595152,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111608,1769169595192,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111609,1769169595231,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111610,1769169595269,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111611,1769169595308,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111612,1769169595344,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111613,1769169595384,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111614,1769169595424,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.424",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111615,1769169595464,"fUST",-350.65168134,0.00027397,120,"2026-01-23T11:59:55.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111616,1769169595504,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111617,1769169595542,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111618,1769169595582,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111619,1769169595624,"fUST",-537.849056,0.00027397,120,"2026-01-23T11:59:55.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111620,1769169595674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111621,1769169595717,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111622,1769169595770,"fUST",-513.22641986,0.00027397,120,"2026-01-23T11:59:55.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111623,1769169595808,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111624,1769169595844,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111625,1769169595884,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111626,1769169595922,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111627,1769169595959,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111628,1769169595997,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:55.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111629,1769169596036,"fUST",-438.68316984,0.00027397,120,"2026-01-23T11:59:56.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111630,1769169596072,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111631,1769169596110,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111632,1769169596290,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111633,1769169596335,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.335",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111634,1769169596370,"fUST",-288.04788527,0.00027397,120,"2026-01-23T11:59:56.370",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111635,1769169596406,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.406",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111636,1769169596444,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111637,1769169596478,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111638,1769169596512,"fUST",-238.5815011,0.00027397,120,"2026-01-23T11:59:56.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111639,1769169596544,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111640,1769169596579,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111641,1769169596615,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111642,1769169596651,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111643,1769169596686,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111644,1769169596721,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.721",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111645,1769169596756,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111646,1769169596794,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111647,1769169596834,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111648,1769169596868,"fUST",-418.68577979,0.00027397,120,"2026-01-23T11:59:56.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111649,1769169596902,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111650,1769169596937,"fUST",-590.23565107,0.00027397,120,"2026-01-23T11:59:56.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111651,1769169596974,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:56.974",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111652,1769169597013,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111653,1769169597059,"fUST",-521.32871411,0.00027397,120,"2026-01-23T11:59:57.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111654,1769169597099,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111655,1769169597136,"fUST",-500.0,0.00027397,30,"2026-01-23T11:59:57.136",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111656,1769169597173,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111657,1769169597208,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111658,1769169597245,"fUST",-244.98947179,0.00027397,120,"2026-01-23T11:59:57.245",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111659,1769169597281,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111660,1769169597316,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111661,1769169597352,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111662,1769169597388,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111663,1769169597427,"fUST",-501.24987706,0.00027397,120,"2026-01-23T11:59:57.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111664,1769169597464,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111665,1769169597500,"fUST",-520.83427047,0.00027397,120,"2026-01-23T11:59:57.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111666,1769169597534,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111667,1769169597569,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111668,1769169597604,"fUST",-500.83219044,0.00027397,120,"2026-01-23T11:59:57.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111669,1769169597639,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111670,1769169597673,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.673",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111671,1769169597710,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111672,1769169597745,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111673,1769169597781,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:57.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111674,1769169597820,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111675,1769169597855,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:57.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111676,1769169597897,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:57.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111677,1769169597934,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:57.934",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111678,1769169597971,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:57.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111679,1769169598007,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111680,1769169598042,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111681,1769169598077,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111682,1769169598112,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111683,1769169598150,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111684,1769169598186,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111685,1769169598222,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.222",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111686,1769169598257,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111687,1769169598291,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111688,1769169598324,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111689,1769169598360,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111690,1769169598397,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111691,1769169598434,"fUST",-282.83471695,0.00027397,120,"2026-01-23T11:59:58.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111692,1769169598473,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111693,1769169598515,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111694,1769169598554,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.554",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111695,1769169598591,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111696,1769169598629,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111697,1769169598663,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111698,1769169598700,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111699,1769169598733,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.733",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111700,1769169598765,"fUST",-206.92427221,0.00027397,120,"2026-01-23T11:59:58.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111701,1769169598798,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111702,1769169598830,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111703,1769169598863,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111704,1769169598897,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111705,1769169598931,"fUST",-593.9,0.00027397,120,"2026-01-23T11:59:58.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111706,1769169598965,"fUST",-594.10447885,0.00027397,120,"2026-01-23T11:59:58.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111707,1769169598999,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:58.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111708,1769169599032,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111709,1769169599066,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111710,1769169599100,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.100",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111711,1769169599135,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111712,1769169599314,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111713,1769169599353,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111714,1769169599391,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111715,1769169599428,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111716,1769169599465,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.465",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111717,1769169599500,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111718,1769169599534,"fUST",-545.03570099,0.00027397,120,"2026-01-23T11:59:59.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111719,1769169599567,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111720,1769169599603,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111721,1769169599637,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111722,1769169599674,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.674",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111723,1769169599708,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111724,1769169599741,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111725,1769169599773,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111726,1769169599808,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111727,1769169599842,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111728,1769169599875,"fUST",-501.32764412,0.00027397,120,"2026-01-23T11:59:59.875",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111729,1769169599910,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111730,1769169599945,"fUST",-500.0,0.00027397,120,"2026-01-23T11:59:59.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111731,1769169599980,"fUST",-509.11053877,0.00027397,120,"2026-01-23T11:59:59.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111732,1769169600016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111733,1769169600052,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111734,1769169600088,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111735,1769169600125,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111736,1769169600167,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111737,1769169600210,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111738,1769169600256,"fUST",-504.02251797,0.00027397,120,"2026-01-23T12:00:00.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111739,1769169600299,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111740,1769169600340,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111741,1769169600380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111742,1769169600421,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111743,1769169600462,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111744,1769169600505,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111745,1769169600546,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111746,1769169600583,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111747,1769169600620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111748,1769169600656,"fUST",-523.68482569,0.00027397,120,"2026-01-23T12:00:00.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111749,1769169600693,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111750,1769169600732,"fUST",-214.26361699,0.00027397,120,"2026-01-23T12:00:00.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111751,1769169600802,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111752,1769169600870,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111753,1769169600932,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111754,1769169600999,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:00.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111755,1769169601066,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111756,1769169601124,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111757,1769169601183,"fUST",-512.42933563,0.00027397,120,"2026-01-23T12:00:01.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111758,1769169601243,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111759,1769169601301,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111760,1769169601357,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111761,1769169601414,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.414",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111762,1769169601471,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111763,1769169601528,"fUST",-443.43640387,0.00027397,120,"2026-01-23T12:00:01.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111764,1769169601581,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111765,1769169601636,"fUST",-531.02962991,0.00027397,120,"2026-01-23T12:00:01.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111766,1769169601686,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111767,1769169601735,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111768,1769169601787,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111769,1769169601839,"fUST",-250.11186757,0.00027397,120,"2026-01-23T12:00:01.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111770,1769169601889,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111771,1769169601939,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111772,1769169601992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:01.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111773,1769169602046,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111774,1769169602101,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111775,1769169602155,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111776,1769169602210,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111777,1769169602263,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111778,1769169602317,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111779,1769169602386,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111780,1769169602463,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111781,1769169602535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111782,1769169602594,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111783,1769169602651,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111784,1769169602703,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111785,1769169602753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111786,1769169602804,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111787,1769169602855,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:02.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111788,1769169602908,"fUST",-270.84294155,0.00027397,120,"2026-01-23T12:00:02.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111789,1769169603265,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111790,1769169603313,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111791,1769169603362,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111792,1769169603409,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111793,1769169603456,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111794,1769169603504,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111795,1769169603552,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111796,1769169603601,"fUST",-501.18785399,0.00027397,120,"2026-01-23T12:00:03.601",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111797,1769169603646,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111798,1769169603690,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111799,1769169603735,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111800,1769169603779,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111801,1769169603826,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111802,1769169603871,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111803,1769169603919,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111804,1769169603964,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:03.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111805,1769169604011,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111806,1769169604057,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111807,1769169604104,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111808,1769169604153,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111809,1769169604201,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111810,1769169604248,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111811,1769169604294,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111812,1769169604340,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111813,1769169604387,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111814,1769169604434,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111815,1769169604481,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111816,1769169604528,"fUST",-502.40879505,0.00027397,120,"2026-01-23T12:00:04.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111817,1769169604577,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111818,1769169604625,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111819,1769169604675,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.675",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111820,1769169604720,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111821,1769169604767,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111822,1769169604814,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111823,1769169604861,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.861",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111824,1769169604914,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111825,1769169604962,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:04.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111826,1769169605010,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111827,1769169605059,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111828,1769169605107,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.107",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111829,1769169605153,"fUST",-352.07649506,0.00027397,120,"2026-01-23T12:00:05.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111830,1769169605200,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111831,1769169605248,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111832,1769169605296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111833,1769169605346,"fUST",-291.47276254,0.00027397,120,"2026-01-23T12:00:05.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111834,1769169605397,"fUST",-617.0688664,0.00027397,120,"2026-01-23T12:00:05.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111835,1769169605445,"fUST",-250.15300584,0.00027397,120,"2026-01-23T12:00:05.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111836,1769169605492,"fUST",-342.22374714,0.00027397,120,"2026-01-23T12:00:05.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111837,1769169605536,"fUST",-328.57893936,0.00027397,120,"2026-01-23T12:00:05.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111838,1769169605581,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111839,1769169605632,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:05.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111840,1769169605677,"fUST",-270.47689669,0.00027397,120,"2026-01-23T12:00:05.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111841,1769169605722,"fUST",-203.92528009,0.00027397,120,"2026-01-23T12:00:05.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111842,1769169605764,"fUST",-162.88390592,0.00027397,120,"2026-01-23T12:00:05.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111843,1769169605807,"fUST",-449.22697789,0.00027397,120,"2026-01-23T12:00:05.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111844,1769169605849,"fUST",-283.8997798,0.00027397,120,"2026-01-23T12:00:05.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111845,1769169605888,"fUST",-191.10869435,0.00027397,120,"2026-01-23T12:00:05.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111846,1769169605930,"fUST",-264.04729385,0.00027397,120,"2026-01-23T12:00:05.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111847,1769169605970,"fUST",-154.8959343,0.00027397,120,"2026-01-23T12:00:05.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111848,1769169606014,"fUST",-271.28527973,0.00027397,120,"2026-01-23T12:00:06.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111849,1769169606058,"fUST",-229.78224678,0.00027397,120,"2026-01-23T12:00:06.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111850,1769169606101,"fUST",-160.26764747,0.00027397,120,"2026-01-23T12:00:06.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111851,1769169606142,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111852,1769169606184,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111853,1769169606226,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111854,1769169606269,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111855,1769169606317,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111856,1769169606364,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111857,1769169606409,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111858,1769169606454,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111859,1769169606500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111860,1769169606547,"fUST",-417.98626183,0.00027397,120,"2026-01-23T12:00:06.547",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111861,1769169606590,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111862,1769169606640,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111863,1769169606681,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.681",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111864,1769169606726,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111865,1769169606767,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.767",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111866,1769169606808,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111867,1769169606848,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111868,1769169606888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111869,1769169606928,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:06.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111870,1769169607124,"fUST",-504.93781726,0.00027397,120,"2026-01-23T12:00:07.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111871,1769169607170,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111872,1769169607214,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111873,1769169607259,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.259",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111874,1769169607304,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111875,1769169607348,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111876,1769169607394,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111877,1769169607439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111878,1769169607485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111879,1769169607531,"fUST",-457.29140273,0.00027397,120,"2026-01-23T12:00:07.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111880,1769169607577,"fUST",-519.97697295,0.00027397,120,"2026-01-23T12:00:07.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111881,1769169607623,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:07.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111882,1769169607665,"fUST",-513.70735852,0.00027397,30,"2026-01-23T12:00:07.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111883,1769169607710,"fUST",-332.91071706,0.00027397,120,"2026-01-23T12:00:07.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111884,1769169607753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111885,1769169607795,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111886,1769169607837,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:07.837",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111887,1769169607877,"fUST",-207.8204549,0.00027397,120,"2026-01-23T12:00:07.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111888,1769169607918,"fUST",-509.28570345,0.00027397,120,"2026-01-23T12:00:07.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111889,1769169607962,"fUST",-579.73591856,0.00027397,120,"2026-01-23T12:00:07.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111890,1769169608005,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.005",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111891,1769169608051,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111892,1769169608097,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111893,1769169608143,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111894,1769169608189,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111895,1769169608236,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111896,1769169608285,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111897,1769169608328,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111898,1769169608372,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111899,1769169608417,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111900,1769169608462,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111901,1769169608507,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111902,1769169608552,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111903,1769169608596,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111904,1769169608645,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111905,1769169608687,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111906,1769169608728,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111907,1769169608772,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.772",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111908,1769169608817,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111909,1769169608864,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111910,1769169608912,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111911,1769169608961,"fUST",-1402.64,0.00027397,120,"2026-01-23T12:00:08.961",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111912,1769169609010,"fUST",-1402.87731421,0.00027397,120,"2026-01-23T12:00:09.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111913,1769169609061,"fUST",-276.3849403,0.00027397,120,"2026-01-23T12:00:09.061",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111914,1769169609109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:09.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111915,1769169609157,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:09.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111916,1769169609207,"fUST",-500.98088907,0.00027397,120,"2026-01-23T12:00:09.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111917,1769169609265,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.265",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111918,1769169609315,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111919,1769169609365,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111920,1769169609411,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111921,1769169609457,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111922,1769169609504,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111923,1769169609551,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111924,1769169609598,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111925,1769169609650,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111926,1769169609698,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111927,1769169609744,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111928,1769169609789,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111929,1769169609833,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111930,1769169609878,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.878",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111931,1769169609923,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111932,1769169609970,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:09.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111933,1769169610016,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111934,1769169610064,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.064",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111935,1769169610112,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111936,1769169610159,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.159",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111937,1769169610206,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111938,1769169610254,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.254",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111939,1769169610308,"fUST",-3829.71,0.00027397,120,"2026-01-23T12:00:10.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111940,1769169610357,"fUST",-3829.76040755,0.00027397,120,"2026-01-23T12:00:10.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111941,1769169610405,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111942,1769169610456,"fUST",-330.78489369,0.00027397,120,"2026-01-23T12:00:10.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111943,1769169610506,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111944,1769169610558,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111945,1769169610605,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.605",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111946,1769169610656,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111947,1769169610700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111948,1769169610743,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111949,1769169610786,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111950,1769169610830,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111951,1769169610875,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.875",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111952,1769169610920,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111953,1769169610964,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:10.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111954,1769169611012,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111955,1769169611059,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111956,1769169611106,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111957,1769169611153,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111958,1769169611201,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111959,1769169611248,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.248",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111960,1769169611296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111961,1769169611343,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111962,1769169611390,"fUST",-501.45486867,0.00027397,120,"2026-01-23T12:00:11.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111963,1769169611436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111964,1769169611483,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111965,1769169611698,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111966,1769169611745,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:11.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111967,1769169611787,"fUST",-290.59338216,0.00027397,120,"2026-01-23T12:00:11.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111968,1769169611830,"fUST",-166.16878921,0.00027397,120,"2026-01-23T12:00:11.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111969,1769169611873,"fUST",-158.16365805,0.00027397,120,"2026-01-23T12:00:11.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111970,1769169611921,"fUST",-264.32121553,0.00027397,120,"2026-01-23T12:00:11.921",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111971,1769169611966,"fUST",-275.38675417,0.00027397,120,"2026-01-23T12:00:11.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111972,1769169612010,"fUST",-192.15472673,0.00027397,120,"2026-01-23T12:00:12.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111973,1769169612058,"fUST",-170.47986264,0.00027397,120,"2026-01-23T12:00:12.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111974,1769169612105,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:12.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111975,1769169612150,"fUST",-150.04076118,0.00027397,120,"2026-01-23T12:00:12.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111976,1769169612195,"fUST",-248.81714619,0.00027397,120,"2026-01-23T12:00:12.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111977,1769169612239,"fUST",-259.95721945,0.00027397,120,"2026-01-23T12:00:12.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111978,1769169612284,"fUST",-312.74755849,0.00027397,120,"2026-01-23T12:00:12.284",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111979,1769169612327,"fUST",-301.89198073,0.00027397,120,"2026-01-23T12:00:12.327",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111980,1769169612371,"fUST",-157.84049432,0.00027397,120,"2026-01-23T12:00:12.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111981,1769169612417,"fUST",-198.88220737,0.00027397,120,"2026-01-23T12:00:12.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111982,1769169612463,"fUST",-240.57729006,0.00027397,120,"2026-01-23T12:00:12.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111983,1769169612506,"fUST",-152.51303579,0.00027397,120,"2026-01-23T12:00:12.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111984,1769169612553,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:12.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111985,1769169612600,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:12.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111986,1769169612647,"fUST",-223.06402777,0.00027397,120,"2026-01-23T12:00:12.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111987,1769169612690,"fUST",-407.81819091,0.00027397,120,"2026-01-23T12:00:12.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111988,1769169612732,"fUST",-170.80891654,0.00027397,120,"2026-01-23T12:00:12.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111989,1769169612775,"fUST",-261.23106066,0.00027397,120,"2026-01-23T12:00:12.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111990,1769169612816,"fUST",-225.27888946,0.00027397,60,"2026-01-23T12:00:12.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111991,1769169612858,"fUST",-358.63607896,0.00027397,120,"2026-01-23T12:00:12.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111992,1769169612899,"fUST",-179.24850312,0.00027397,120,"2026-01-23T12:00:12.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111993,1769169612945,"fUST",-609.67220834,0.00027397,60,"2026-01-23T12:00:12.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111994,1769169612988,"fUST",-154.32185874,0.00027397,120,"2026-01-23T12:00:12.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111995,1769169613032,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111996,1769169613077,"fUST",-349.3907953,0.00027397,120,"2026-01-23T12:00:13.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111997,1769169613125,"fUST",-403.3700052,0.00027397,120,"2026-01-23T12:00:13.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111998,1769169613171,"fUST",-207.12183751,0.00027397,120,"2026-01-23T12:00:13.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403111999,1769169613217,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112000,1769169613260,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112001,1769169613304,"fUST",-171.38280555,0.00027397,120,"2026-01-23T12:00:13.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112002,1769169613349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112003,1769169613395,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112004,1769169613440,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112005,1769169613484,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112006,1769169613530,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112007,1769169613575,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112008,1769169613621,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112009,1769169613666,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.666",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112010,1769169613711,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112011,1769169613752,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112012,1769169613795,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112013,1769169613840,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112014,1769169613885,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112015,1769169613928,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112016,1769169613970,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:13.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112017,1769169614014,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112018,1769169614058,"fUST",-228.30780802,0.00027397,120,"2026-01-23T12:00:14.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112019,1769169614101,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112020,1769169614146,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112021,1769169614191,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112022,1769169614236,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112023,1769169614281,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112024,1769169614326,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112025,1769169614373,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112026,1769169614418,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112027,1769169614464,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112028,1769169614507,"fUST",-502.22924236,0.00027397,120,"2026-01-23T12:00:14.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112029,1769169614551,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.551",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112030,1769169614594,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112031,1769169614641,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:14.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112032,1769169614685,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112033,1769169614729,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:14.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112034,1769169614773,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.773",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112035,1769169614817,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:14.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112036,1769169614859,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112037,1769169614902,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112038,1769169614946,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112039,1769169614989,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:14.989",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112040,1769169615033,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112041,1769169615079,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112042,1769169615122,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112043,1769169615165,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.165",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112044,1769169615211,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112045,1769169615258,"fUST",-502.06529185,0.00027397,120,"2026-01-23T12:00:15.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112046,1769169615305,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112047,1769169615353,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112048,1769169615400,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112049,1769169615449,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112050,1769169615494,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112051,1769169615542,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112052,1769169615588,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112053,1769169615640,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112054,1769169615686,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.686",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112055,1769169615732,"fUST",-167.41538827,0.00027397,120,"2026-01-23T12:00:15.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112056,1769169615777,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:15.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112057,1769169615823,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112058,1769169615867,"fUST",-166.91402931,0.00027397,120,"2026-01-23T12:00:15.867",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112059,1769169615911,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:15.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112060,1769169616118,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112061,1769169616166,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112062,1769169616213,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112063,1769169616260,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112064,1769169616306,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112065,1769169616353,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112066,1769169616398,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112067,1769169616443,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112068,1769169616488,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112069,1769169616535,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112070,1769169616580,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112071,1769169616625,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.625",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112072,1769169616671,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112073,1769169616718,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112074,1769169616761,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112075,1769169616804,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112076,1769169616845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112077,1769169616888,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112078,1769169616927,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:16.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112079,1769169616968,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:16.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112080,1769169617010,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112081,1769169617056,"fUST",-4399.73,0.00027397,120,"2026-01-23T12:00:17.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112082,1769169617105,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112083,1769169617151,"fUST",-4399.8517545,0.00027397,120,"2026-01-23T12:00:17.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112084,1769169617195,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112085,1769169617240,"fUST",-539.418888,0.00027397,120,"2026-01-23T12:00:17.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112086,1769169617286,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112087,1769169617328,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112088,1769169617371,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112089,1769169617412,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112090,1769169617456,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.456",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112091,1769169617498,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112092,1769169617541,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112093,1769169617584,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112094,1769169617629,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112095,1769169617671,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112096,1769169617711,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112097,1769169617750,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112098,1769169617789,"fUST",-202.01942675,0.00027397,120,"2026-01-23T12:00:17.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112099,1769169617826,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112100,1769169617864,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112101,1769169617902,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112102,1769169617944,"fUST",-502.99019202,0.00027397,120,"2026-01-23T12:00:17.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112103,1769169617986,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:17.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112104,1769169618032,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112105,1769169618078,"fUST",-208.69918715,0.00027397,120,"2026-01-23T12:00:18.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112106,1769169618125,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112107,1769169618172,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.172",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112108,1769169618217,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112109,1769169618262,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112110,1769169618306,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112111,1769169618350,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.350",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112112,1769169618396,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112113,1769169618442,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112114,1769169618486,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112115,1769169618528,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112116,1769169618569,"fUST",-182.77784554,0.00027397,120,"2026-01-23T12:00:18.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112117,1769169618611,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112118,1769169618650,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112119,1769169618687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112120,1769169618726,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112121,1769169618766,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112122,1769169618805,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112123,1769169618844,"fUST",-498.7120806,0.00027397,120,"2026-01-23T12:00:18.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112124,1769169618889,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112125,1769169618931,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112126,1769169618973,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:18.973",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112127,1769169619016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112128,1769169619059,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112129,1769169619101,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112130,1769169619143,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112131,1769169619187,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112132,1769169619232,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112133,1769169619277,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112134,1769169619321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112135,1769169619366,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112136,1769169619409,"fUST",-153.82642147,0.00027397,120,"2026-01-23T12:00:19.409",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112137,1769169619452,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112138,1769169619495,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.495",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112139,1769169619540,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112140,1769169619586,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.586",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112141,1769169619630,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112142,1769169619672,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.672",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112143,1769169619714,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112144,1769169619753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112145,1769169619794,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112146,1769169619838,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112147,1769169619882,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112148,1769169619926,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112149,1769169619970,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:19.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112150,1769169620015,"fUST",-514.32700695,0.00027397,120,"2026-01-23T12:00:20.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112151,1769169620060,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112152,1769169620105,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112153,1769169620152,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112154,1769169620200,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112155,1769169620431,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112156,1769169620485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112157,1769169620535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112158,1769169620585,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112159,1769169620644,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112160,1769169620694,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112161,1769169620737,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112162,1769169620780,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112163,1769169620820,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112164,1769169620861,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.861",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112165,1769169620903,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112166,1769169620951,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:20.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112167,1769169620994,"fUST",-335.74538469,0.00027397,120,"2026-01-23T12:00:20.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112168,1769169621037,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112169,1769169621081,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112170,1769169621128,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112171,1769169621174,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112172,1769169621223,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112173,1769169621269,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112174,1769169621316,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112175,1769169621361,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112176,1769169621405,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112177,1769169621450,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.450",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112178,1769169621494,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.494",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112179,1769169621539,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112180,1769169621585,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112181,1769169621633,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112182,1769169621679,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112183,1769169621723,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.723",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112184,1769169621764,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112185,1769169621805,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112186,1769169621849,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112187,1769169621893,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112188,1769169621944,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112189,1769169621992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:21.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112190,1769169622040,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112191,1769169622082,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.082",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112192,1769169622124,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112193,1769169622166,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112194,1769169622207,"fUST",-295.74957741,0.00027397,120,"2026-01-23T12:00:22.207",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112195,1769169622253,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.253",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112196,1769169622303,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.303",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112197,1769169622351,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112198,1769169622397,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112199,1769169622439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112200,1769169622478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112201,1769169622516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112202,1769169622557,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112203,1769169622595,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112204,1769169622636,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.636",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112205,1769169622677,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112206,1769169622715,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.715",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112207,1769169622763,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.763",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112208,1769169622808,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112209,1769169622850,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112210,1769169622890,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112211,1769169622935,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112212,1769169622978,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:22.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112213,1769169623023,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112214,1769169623070,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112215,1769169623114,"fUST",-263.41087216,0.00027397,120,"2026-01-23T12:00:23.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112216,1769169623156,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112217,1769169623202,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112218,1769169623246,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112219,1769169623291,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112220,1769169623337,"fUST",-263.2963858,0.00027397,120,"2026-01-23T12:00:23.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112221,1769169623382,"fUST",-488.55624776,0.00027397,120,"2026-01-23T12:00:23.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112222,1769169623426,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112223,1769169623471,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112224,1769169623515,"fUST",-256.56800805,0.00027397,120,"2026-01-23T12:00:23.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112225,1769169623563,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112226,1769169623609,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112227,1769169623654,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112228,1769169623696,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112229,1769169623740,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112230,1769169623782,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112231,1769169623824,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112232,1769169623865,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112233,1769169623905,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112234,1769169623945,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112235,1769169623985,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:23.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112236,1769169624025,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112237,1769169624067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112238,1769169624110,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112239,1769169624153,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112240,1769169624198,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112241,1769169624244,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112242,1769169624294,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112243,1769169624342,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112244,1769169624390,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112245,1769169624436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112246,1769169624482,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112247,1769169624526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112248,1769169624569,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112249,1769169624615,"fUST",-192.12193735,0.00027397,120,"2026-01-23T12:00:24.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112250,1769169624840,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112251,1769169624897,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112252,1769169624948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:24.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112253,1769169624999,"fUST",-274.37369934,0.00027397,120,"2026-01-23T12:00:24.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112254,1769169625047,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.047",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112255,1769169625092,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112256,1769169625135,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112257,1769169625178,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112258,1769169625221,"fUST",-155.81950981,0.00027397,120,"2026-01-23T12:00:25.221",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112259,1769169625263,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112260,1769169625305,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112261,1769169625346,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112262,1769169625390,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112263,1769169625434,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112264,1769169625476,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112265,1769169625520,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112266,1769169625563,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:25.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112267,1769169625607,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112268,1769169625647,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:25.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112269,1769169625687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112270,1769169625730,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112271,1769169625774,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:25.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112272,1769169625817,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112273,1769169625858,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:25.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112274,1769169625901,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.901",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112275,1769169625942,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:25.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112276,1769169625984,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:25.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112277,1769169626026,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112278,1769169626071,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.071",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112279,1769169626115,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.115",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112280,1769169626159,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.159",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112281,1769169626204,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112282,1769169626252,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112283,1769169626299,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112284,1769169626344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112285,1769169626387,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112286,1769169626434,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.434",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112287,1769169626478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112288,1769169626522,"fUST",-500.41331259,0.00027397,120,"2026-01-23T12:00:26.522",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112289,1769169626568,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112290,1769169626615,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112291,1769169626660,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112292,1769169626706,"fUST",-398.37104386,0.00027397,120,"2026-01-23T12:00:26.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112293,1769169626750,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.750",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112294,1769169626793,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112295,1769169626835,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112296,1769169626877,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112297,1769169626918,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:26.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112298,1769169626964,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:26.964",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112299,1769169627010,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112300,1769169627055,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112301,1769169627100,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.100",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112302,1769169627144,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112303,1769169627188,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112304,1769169627232,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112305,1769169627276,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112306,1769169627320,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112307,1769169627362,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112308,1769169627405,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112309,1769169627448,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112310,1769169627489,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112311,1769169627529,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.529",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112312,1769169627570,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112313,1769169627610,"fUST",-553.1604988,0.00027397,120,"2026-01-23T12:00:27.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112314,1769169627652,"fUST",-1181.5,0.00027397,120,"2026-01-23T12:00:27.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112315,1769169627701,"fUST",-1181.6363176,0.00027397,120,"2026-01-23T12:00:27.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112316,1769169627749,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112317,1769169627794,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112318,1769169627840,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112319,1769169627889,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.889",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112320,1769169627933,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112321,1769169627976,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:27.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112322,1769169628021,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112323,1769169628062,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112324,1769169628101,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112325,1769169628141,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112326,1769169628181,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112327,1769169628229,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112328,1769169628273,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112329,1769169628312,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112330,1769169628351,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112331,1769169628391,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112332,1769169628432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112333,1769169628474,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112334,1769169628517,"fUST",-286.07862778,0.00027397,120,"2026-01-23T12:00:28.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112335,1769169628561,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112336,1769169628602,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112337,1769169628643,"fUST",-458.18064375,0.00027397,120,"2026-01-23T12:00:28.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112338,1769169628682,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112339,1769169628722,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112340,1769169628762,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112341,1769169628803,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112342,1769169628842,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:28.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112343,1769169629069,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112344,1769169629126,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112345,1769169629171,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112346,1769169629214,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112347,1769169629257,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112348,1769169629302,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112349,1769169629345,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112350,1769169629389,"fUST",-200.4536272,0.00027397,120,"2026-01-23T12:00:29.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112351,1769169629432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112352,1769169629472,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112353,1769169629514,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112354,1769169629553,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112355,1769169629594,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112356,1769169629643,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.643",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112357,1769169629687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112358,1769169629726,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.726",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112359,1769169629762,"fUST",-479.65688774,0.00027397,120,"2026-01-23T12:00:29.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112360,1769169629798,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112361,1769169629834,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112362,1769169629870,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112363,1769169629907,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112364,1769169629944,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.944",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112365,1769169629992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:29.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112366,1769169630036,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112367,1769169630074,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112368,1769169630112,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112369,1769169630150,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112370,1769169630188,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.188",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112371,1769169630228,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112372,1769169630268,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112373,1769169630308,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.308",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112374,1769169630348,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112375,1769169630387,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112376,1769169630426,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112377,1769169630462,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112378,1769169630500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112379,1769169630538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112380,1769169630574,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.574",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112381,1769169630611,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112382,1769169630648,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.648",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112383,1769169630685,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112384,1769169630721,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.721",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112385,1769169630756,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.756",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112386,1769169630804,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112387,1769169630846,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112388,1769169630886,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112389,1769169630926,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:30.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112390,1769169630967,"fUST",-197.38713274,0.00027397,120,"2026-01-23T12:00:30.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112391,1769169631011,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112392,1769169631053,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112393,1769169631094,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112394,1769169631134,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.134",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112395,1769169631175,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112396,1769169631216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112397,1769169631258,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112398,1769169631299,"fUST",-543.71094196,0.00027397,120,"2026-01-23T12:00:31.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112399,1769169631338,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.338",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112400,1769169631380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112401,1769169631418,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112402,1769169631458,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112403,1769169631496,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112404,1769169631536,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112405,1769169631573,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112406,1769169631612,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112407,1769169631650,"fUST",-338.50979718,0.00027397,120,"2026-01-23T12:00:31.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112408,1769169631688,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112409,1769169631725,"fUST",-619.53902684,0.00027397,120,"2026-01-23T12:00:31.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112410,1769169631761,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112411,1769169631796,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112412,1769169631834,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112413,1769169631869,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112414,1769169631909,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112415,1769169631950,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112416,1769169631988,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:31.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112417,1769169632024,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.024",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112418,1769169632062,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112419,1769169632099,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112420,1769169632137,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112421,1769169632174,"fUST",-312.72119864,0.00027397,120,"2026-01-23T12:00:32.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112422,1769169632210,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.210",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112423,1769169632246,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.246",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112424,1769169632282,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112425,1769169632319,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112426,1769169632356,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112427,1769169632393,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112428,1769169632428,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112429,1769169632462,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112430,1769169632498,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112431,1769169632535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112432,1769169632571,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112433,1769169632609,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112434,1769169632881,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:32.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112435,1769169632923,"fUST",-501.45419374,0.00027397,120,"2026-01-23T12:00:32.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112436,1769169632962,"fUST",-419.2751262,0.00027397,120,"2026-01-23T12:00:32.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112437,1769169633000,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112438,1769169633039,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112439,1769169633080,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112440,1769169633122,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112441,1769169633164,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112442,1769169633206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112443,1769169633249,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112444,1769169633291,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112445,1769169633332,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112446,1769169633374,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112447,1769169633416,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.416",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112448,1769169633459,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112449,1769169633500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112450,1769169633541,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.541",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112451,1769169633582,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112452,1769169633626,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112453,1769169633667,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112454,1769169633704,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112455,1769169633743,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112456,1769169633783,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112457,1769169633822,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.822",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112458,1769169633858,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112459,1769169633894,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112460,1769169633932,"fUST",-165.9043645,0.00027397,120,"2026-01-23T12:00:33.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112461,1769169633971,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:33.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112462,1769169634010,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112463,1769169634048,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112464,1769169634086,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.086",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112465,1769169634124,"fUST",-285.93282864,0.00027397,120,"2026-01-23T12:00:34.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112466,1769169634163,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112467,1769169634203,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.203",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112468,1769169634241,"fUST",-491.52657094,0.00027397,120,"2026-01-23T12:00:34.241",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112469,1769169634281,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112470,1769169634322,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.322",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112471,1769169634361,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112472,1769169634399,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.399",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112473,1769169634439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112474,1769169634478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112475,1769169634516,"fUST",-321.31889852,0.00027397,120,"2026-01-23T12:00:34.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112476,1769169634555,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112477,1769169634596,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.596",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112478,1769169634646,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.646",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112479,1769169634684,"fUST",-331.96588087,0.00027397,120,"2026-01-23T12:00:34.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112480,1769169634724,"fUST",-511.42780304,0.00027397,120,"2026-01-23T12:00:34.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112481,1769169634761,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112482,1769169634798,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112483,1769169634838,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112484,1769169634874,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112485,1769169634909,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112486,1769169634946,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112487,1769169634982,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:34.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112488,1769169635020,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.020",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112489,1769169635062,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112490,1769169635102,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112491,1769169635140,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.140",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112492,1769169635179,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.179",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112493,1769169635219,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112494,1769169635262,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112495,1769169635305,"fUST",-510.63169517,0.00027397,120,"2026-01-23T12:00:35.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112496,1769169635344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112497,1769169635384,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112498,1769169635421,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112499,1769169635460,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112500,1769169635498,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.498",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112501,1769169635535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112502,1769169635571,"fUST",-423.79029487,0.00027397,120,"2026-01-23T12:00:35.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112503,1769169635610,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112504,1769169635650,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112505,1769169635687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112506,1769169635724,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112507,1769169635759,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112508,1769169635797,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.797",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112509,1769169635834,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112510,1769169635873,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112511,1769169635910,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112512,1769169635948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:35.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112513,1769169635986,"fUST",-468.24984637,0.00027397,120,"2026-01-23T12:00:35.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112514,1769169636027,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112515,1769169636066,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112516,1769169636106,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112517,1769169636146,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112518,1769169636186,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112519,1769169636227,"fUST",-519.80078815,0.00027397,120,"2026-01-23T12:00:36.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112520,1769169636266,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112521,1769169636507,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112522,1769169636549,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112523,1769169636588,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112524,1769169636628,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112525,1769169636665,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112526,1769169636702,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112527,1769169636737,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.737",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112528,1769169636774,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112529,1769169636811,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.811",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112530,1769169636846,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112531,1769169636881,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112532,1769169636918,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112533,1769169636954,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:36.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112534,1769169636992,"fUST",-502.37466535,0.00027397,120,"2026-01-23T12:00:36.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112535,1769169637028,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112536,1769169637065,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112537,1769169637102,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112538,1769169637139,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.139",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112539,1769169637177,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112540,1769169637216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112541,1769169637256,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112542,1769169637296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112543,1769169637333,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112544,1769169637371,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112545,1769169637410,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112546,1769169637460,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112547,1769169637501,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.501",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112548,1769169637540,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112549,1769169637578,"fUST",-506.21936287,0.00027397,120,"2026-01-23T12:00:37.578",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112550,1769169637616,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112551,1769169637653,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112552,1769169637690,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.690",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112553,1769169637727,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.727",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112554,1769169637765,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112555,1769169637801,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.801",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112556,1769169637846,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112557,1769169637884,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112558,1769169637922,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:37.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112559,1769169637961,"fUST",-606.74691423,0.00027397,120,"2026-01-23T12:00:37.961",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112560,1769169638001,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112561,1769169638041,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112562,1769169638084,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112563,1769169638128,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112564,1769169638173,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112565,1769169638215,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.215",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112566,1769169638257,"fUST",-614.51385145,0.00027397,120,"2026-01-23T12:00:38.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112567,1769169638298,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112568,1769169638340,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.340",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112569,1769169638380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112570,1769169638419,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112571,1769169638457,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112572,1769169638497,"fUST",-517.87195553,0.00027397,120,"2026-01-23T12:00:38.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112573,1769169638533,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112574,1769169638570,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112575,1769169638610,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112576,1769169638647,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112577,1769169638685,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112578,1769169638721,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.721",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112579,1769169638761,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112580,1769169638799,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.799",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112581,1769169638840,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.840",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112582,1769169638877,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112583,1769169638914,"fUST",-502.10948372,0.00027397,120,"2026-01-23T12:00:38.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112584,1769169638951,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112585,1769169638989,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:38.989",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112586,1769169639027,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112587,1769169639066,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112588,1769169639106,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.106",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112589,1769169639152,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112590,1769169639195,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112591,1769169639236,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112592,1769169639280,"fUST",-188.64670674,0.00027397,120,"2026-01-23T12:00:39.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112593,1769169639321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112594,1769169639361,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112595,1769169639401,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112596,1769169639441,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112597,1769169639480,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112598,1769169639519,"fUST",-593.76057566,0.00027397,120,"2026-01-23T12:00:39.519",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112599,1769169639558,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112600,1769169639595,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.595",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112601,1769169639638,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112602,1769169639678,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112603,1769169639715,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.715",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112604,1769169639753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112605,1769169639965,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:39.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112606,1769169640014,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112607,1769169640054,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112608,1769169640093,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112609,1769169640133,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112610,1769169640172,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.172",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112611,1769169640213,"fUST",-263.88651168,0.00027397,120,"2026-01-23T12:00:40.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112612,1769169640252,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112613,1769169640290,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112614,1769169640334,"fUST",-501.89043177,0.00027397,120,"2026-01-23T12:00:40.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112615,1769169640374,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.374",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112616,1769169640415,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112617,1769169640453,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.453",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112618,1769169640490,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112619,1769169640528,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112620,1769169640563,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112621,1769169640601,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.601",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112622,1769169640640,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112623,1769169640678,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.678",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112624,1769169640713,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112625,1769169640748,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112626,1769169640784,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112627,1769169640818,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112628,1769169640853,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112629,1769169640888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112630,1769169640924,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112631,1769169640960,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:40.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112632,1769169640996,"fUST",-500.0,0.00027397,30,"2026-01-23T12:00:40.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112633,1769169641035,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112634,1769169641072,"fUST",-245.92241209,0.00027397,30,"2026-01-23T12:00:41.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112635,1769169641108,"fUST",-584.25740226,0.00027397,120,"2026-01-23T12:00:41.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112636,1769169641145,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.145",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112637,1769169641186,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112638,1769169641230,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.230",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112639,1769169641269,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112640,1769169641307,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112641,1769169641344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112642,1769169641381,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112643,1769169641421,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112644,1769169641462,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.462",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112645,1769169641499,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:41.499",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112646,1769169641537,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112647,1769169641573,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:41.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112648,1769169641614,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.614",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112649,1769169641652,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112650,1769169641689,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:41.689",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112651,1769169641728,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112652,1769169641765,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112653,1769169641802,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112654,1769169641853,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:41.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112655,1769169641892,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112656,1769169641933,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112657,1769169641972,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:41.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112658,1769169642012,"fUST",-199.84619638,0.00027397,120,"2026-01-23T12:00:42.012",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112659,1769169642052,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:42.052",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112660,1769169642093,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112661,1769169642133,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112662,1769169642173,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112663,1769169642214,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:42.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112664,1769169642260,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112665,1769169642306,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112666,1769169642361,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112667,1769169642401,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:42.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112668,1769169642439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112669,1769169642477,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112670,1769169642516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112671,1769169642552,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:42.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112672,1769169642589,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112673,1769169642628,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112674,1769169642666,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.666",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112675,1769169642710,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112676,1769169642759,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112677,1769169642815,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112678,1769169642853,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112679,1769169642891,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:42.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112680,1769169642930,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:42.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112681,1769169642967,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:42.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112682,1769169643007,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112683,1769169643046,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.046",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112684,1769169643084,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:43.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112685,1769169643122,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:43.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112686,1769169643160,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112687,1769169643423,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112688,1769169643463,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:43.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112689,1769169643500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112690,1769169643537,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:43.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112691,1769169643575,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112692,1769169643623,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:43.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112693,1769169643662,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:43.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112694,1769169643705,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112695,1769169643743,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:43.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112696,1769169643780,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:43.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112697,1769169643816,"fUST",-463.88592495,0.00027397,120,"2026-01-23T12:00:43.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112698,1769169643853,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112699,1769169643891,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:43.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112700,1769169643928,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:43.928",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112701,1769169643965,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:43.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112702,1769169644001,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112703,1769169644039,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112704,1769169644078,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112705,1769169644116,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.116",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112706,1769169644156,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112707,1769169644197,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112708,1769169644236,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112709,1769169644276,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112710,1769169644316,"fUST",-204.35073894,0.00027397,120,"2026-01-23T12:00:44.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112711,1769169644355,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.355",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112712,1769169644395,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112713,1769169644438,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112714,1769169644484,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112715,1769169644531,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112716,1769169644572,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112717,1769169644611,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.611",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112718,1769169644649,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112719,1769169644688,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112720,1769169644730,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112721,1769169644769,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112722,1769169644809,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.809",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112723,1769169644847,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112724,1769169644886,"fUST",-573.91,0.00027397,120,"2026-01-23T12:00:44.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112725,1769169644927,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:44.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112726,1769169644968,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:44.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112727,1769169645010,"fUST",-574.00395739,0.00027397,120,"2026-01-23T12:00:45.010",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112728,1769169645051,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112729,1769169645091,"fUST",-307.76329647,0.00027397,120,"2026-01-23T12:00:45.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112730,1769169645132,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112731,1769169645173,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112732,1769169645211,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112733,1769169645250,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.250",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112734,1769169645290,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112735,1769169645329,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112736,1769169645368,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112737,1769169645407,"fUST",-529.42,0.00027397,120,"2026-01-23T12:00:45.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112738,1769169645447,"fUST",-529.57768527,0.00027397,120,"2026-01-23T12:00:45.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112739,1769169645486,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112740,1769169645526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112741,1769169645563,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.563",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112742,1769169645600,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112743,1769169645640,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.640",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112744,1769169645679,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112745,1769169645717,"fUST",-502.6972554,0.00027397,120,"2026-01-23T12:00:45.717",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112746,1769169645755,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112747,1769169645792,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112748,1769169645829,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112749,1769169645866,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112750,1769169645903,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.903",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112751,1769169645942,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112752,1769169645979,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:45.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112753,1769169646016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112754,1769169646055,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112755,1769169646092,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.092",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112756,1769169646130,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.130",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112757,1769169646166,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112758,1769169646204,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112759,1769169646243,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112760,1769169646281,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112761,1769169646319,"fUST",-527.51219808,0.00027397,120,"2026-01-23T12:00:46.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112762,1769169646356,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112763,1769169646393,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112764,1769169646430,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112765,1769169646470,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112766,1769169646682,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.682",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112767,1769169646721,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.721",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112768,1769169646760,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112769,1769169646798,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112770,1769169646834,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112771,1769169646870,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112772,1769169646906,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112773,1769169646941,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.941",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112774,1769169646976,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:46.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112775,1769169647013,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112776,1769169647050,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112777,1769169647088,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112778,1769169647127,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112779,1769169647164,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112780,1769169647204,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.204",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112781,1769169647242,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112782,1769169647279,"fUST",-547.02878699,0.00027397,120,"2026-01-23T12:00:47.279",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112783,1769169647316,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112784,1769169647356,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112785,1769169647396,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112786,1769169647436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112787,1769169647474,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112788,1769169647510,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112789,1769169647546,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112790,1769169647581,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112791,1769169647620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112792,1769169647658,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112793,1769169647697,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112794,1769169647734,"fUST",-246.56937443,0.00027397,120,"2026-01-23T12:00:47.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112795,1769169647771,"fUST",-172.3204165,0.00027397,120,"2026-01-23T12:00:47.771",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112796,1769169647807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112797,1769169647841,"fUST",-157.88146188,0.00027397,120,"2026-01-23T12:00:47.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112798,1769169647877,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112799,1769169647912,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112800,1769169647948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112801,1769169647985,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:47.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112802,1769169648022,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112803,1769169648057,"fUST",-644.88053265,0.00027397,120,"2026-01-23T12:00:48.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112804,1769169648094,"fUST",-168.01489752,0.00027397,120,"2026-01-23T12:00:48.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112805,1769169648161,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112806,1769169648232,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.232",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112807,1769169648296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112808,1769169648363,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.363",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112809,1769169648427,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112810,1769169648485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112811,1769169648542,"fUST",-217.03075887,0.00027397,120,"2026-01-23T12:00:48.542",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112812,1769169648594,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.594",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112813,1769169648654,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112814,1769169648709,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112815,1769169648762,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112816,1769169648816,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.816",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112817,1769169648868,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112818,1769169648918,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112819,1769169648971,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:48.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112820,1769169649023,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112821,1769169649074,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112822,1769169649126,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112823,1769169649176,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112824,1769169649227,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112825,1769169649277,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112826,1769169649328,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112827,1769169649380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112828,1769169649432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112829,1769169649485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112830,1769169649535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112831,1769169649587,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112832,1769169649639,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112833,1769169649692,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.692",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112834,1769169649744,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112835,1769169649795,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.795",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112836,1769169649847,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112837,1769169649897,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112838,1769169649951,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:49.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112839,1769169650007,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112840,1769169650061,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.061",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112841,1769169650114,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112842,1769169650167,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112843,1769169650426,"fUST",-524.02047233,0.00027397,120,"2026-01-23T12:00:50.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112844,1769169650467,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112845,1769169650506,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112846,1769169650544,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.544",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112847,1769169650582,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112848,1769169650620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112849,1769169650658,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112850,1769169650695,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112851,1769169650739,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112852,1769169650777,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112853,1769169650814,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112854,1769169650851,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.851",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112855,1769169650888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112856,1769169650927,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:50.927",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112857,1769169650965,"fUST",-367.39419947,0.00027397,120,"2026-01-23T12:00:50.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112858,1769169651005,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.005",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112859,1769169651044,"fUST",-304.52614307,0.00027397,120,"2026-01-23T12:00:51.044",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112860,1769169651084,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112861,1769169651123,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112862,1769169651160,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112863,1769169651198,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112864,1769169651237,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112865,1769169651276,"fUST",-385.6786774,0.00027397,120,"2026-01-23T12:00:51.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112866,1769169651317,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.317",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112867,1769169651355,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.355",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112868,1769169651394,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112869,1769169651433,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.433",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112870,1769169651472,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112871,1769169651510,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.510",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112872,1769169651548,"fUST",-267.59630136,0.00027397,120,"2026-01-23T12:00:51.548",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112873,1769169651586,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.586",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112874,1769169651624,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112875,1769169651661,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112876,1769169651698,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112877,1769169651734,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112878,1769169651770,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112879,1769169651807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112880,1769169651845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112881,1769169651882,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112882,1769169651920,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112883,1769169651956,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.956",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112884,1769169651992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:51.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112885,1769169652029,"fUST",-247.59560739,0.00027397,120,"2026-01-23T12:00:52.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112886,1769169652065,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112887,1769169652102,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.102",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112888,1769169652138,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112889,1769169652176,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112890,1769169652214,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112891,1769169652254,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.254",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112892,1769169652291,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112893,1769169652328,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112894,1769169652365,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112895,1769169652402,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112896,1769169652438,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112897,1769169652475,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112898,1769169652513,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.513",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112899,1769169652553,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112900,1769169652591,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112901,1769169652633,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.633",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112902,1769169652669,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112903,1769169652708,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112904,1769169652744,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112905,1769169652779,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112906,1769169652817,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112907,1769169652854,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112908,1769169652894,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112909,1769169652932,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112910,1769169652970,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:52.970",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112911,1769169653008,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112912,1769169653048,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112913,1769169653087,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112914,1769169653125,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.125",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112915,1769169653162,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112916,1769169653201,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112917,1769169653242,"fUST",-613.70872502,0.00027397,120,"2026-01-23T12:00:53.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112918,1769169653282,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112919,1769169653321,"fUST",-563.19101451,0.00027397,120,"2026-01-23T12:00:53.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112920,1769169653360,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112921,1769169653401,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112922,1769169653440,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112923,1769169653478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112924,1769169653680,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112925,1769169653720,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.720",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112926,1769169653758,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112927,1769169653796,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112928,1769169653836,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112929,1769169653877,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112930,1769169653917,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.917",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112931,1769169653958,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:53.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112932,1769169653999,"fUST",-524.25828926,0.00027397,120,"2026-01-23T12:00:53.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112933,1769169654040,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112934,1769169654080,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112935,1769169654120,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112936,1769169654161,"fUST",-374.2796598,0.00027397,120,"2026-01-23T12:00:54.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112937,1769169654201,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112938,1769169654243,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112939,1769169654283,"fUST",-270.39928282,0.00027397,120,"2026-01-23T12:00:54.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112940,1769169654320,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112941,1769169654358,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.358",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112942,1769169654400,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112943,1769169654441,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112944,1769169654483,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112945,1769169654524,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112946,1769169654565,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112947,1769169654609,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112948,1769169654653,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112949,1769169654695,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112950,1769169654738,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112951,1769169654779,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.779",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112952,1769169654825,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112953,1769169654865,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:54.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112954,1769169654906,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112955,1769169654946,"fUST",-500.47856068,0.00027397,120,"2026-01-23T12:00:54.946",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112956,1769169654985,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:54.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112957,1769169655024,"fUST",-500.0,0.00027397,60,"2026-01-23T12:00:55.024",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112958,1769169655062,"fUST",-634.72852904,0.00027397,60,"2026-01-23T12:00:55.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112959,1769169655103,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112960,1769169655143,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112961,1769169655183,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112962,1769169655223,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.223",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112963,1769169655263,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112964,1769169655301,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112965,1769169655341,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112966,1769169655380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112967,1769169655421,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.421",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112968,1769169655459,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112969,1769169655497,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.497",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112970,1769169655535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112971,1769169655572,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112972,1769169655612,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112973,1769169655650,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112974,1769169655687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112975,1769169655724,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.724",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112976,1769169655761,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112977,1769169655800,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112978,1769169655838,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112979,1769169655876,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112980,1769169655912,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112981,1769169655948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:55.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112982,1769169655985,"fUST",-194.69714045,0.00027397,120,"2026-01-23T12:00:55.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112983,1769169656022,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112984,1769169656060,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.060",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112985,1769169656100,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.100",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112986,1769169656142,"fUST",-438.81678279,0.00027397,120,"2026-01-23T12:00:56.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112987,1769169656187,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112988,1769169656228,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.228",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112989,1769169656268,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.268",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112990,1769169656310,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112991,1769169656348,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112992,1769169656389,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112993,1769169656430,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112994,1769169656472,"fUST",-344.58890684,0.00027397,120,"2026-01-23T12:00:56.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112995,1769169656512,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.512",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112996,1769169656552,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112997,1769169656593,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.593",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112998,1769169656637,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403112999,1769169656677,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113000,1769169656714,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113001,1769169656752,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113002,1769169656793,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113003,1769169656835,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113004,1769169656874,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:56.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113005,1769169657122,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.122",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113006,1769169657164,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.164",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113007,1769169657206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113008,1769169657244,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113009,1769169657283,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113010,1769169657319,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113011,1769169657356,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.356",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113012,1769169657392,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113013,1769169657429,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113014,1769169657464,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113015,1769169657500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113016,1769169657538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113017,1769169657575,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113018,1769169657615,"fUST",-421.72166099,0.00027397,120,"2026-01-23T12:00:57.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113019,1769169657653,"fUST",-510.04393014,0.00027397,120,"2026-01-23T12:00:57.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113020,1769169657688,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.688",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113021,1769169657728,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.728",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113022,1769169657768,"fUST",-448.38266188,0.00027397,120,"2026-01-23T12:00:57.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113023,1769169657804,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113024,1769169657842,"fUST",-522.4500169,0.00027397,120,"2026-01-23T12:00:57.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113025,1769169657877,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.877",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113026,1769169657912,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113027,1769169657950,"fUST",-527.32100581,0.00027397,120,"2026-01-23T12:00:57.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113028,1769169657990,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:57.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113029,1769169658029,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.029",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113030,1769169658067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113031,1769169658105,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113032,1769169658141,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113033,1769169658180,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113034,1769169658221,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.221",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113035,1769169658262,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113036,1769169658302,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113037,1769169658342,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113038,1769169658381,"fUST",-179.58269952,0.00027397,120,"2026-01-23T12:00:58.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113039,1769169658418,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113040,1769169658455,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.455",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113041,1769169658493,"fUST",-530.63751203,0.00027397,120,"2026-01-23T12:00:58.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113042,1769169658531,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113043,1769169658571,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113044,1769169658610,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113045,1769169658647,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113046,1769169658684,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113047,1769169658722,"fUST",-409.05651484,0.00027397,120,"2026-01-23T12:00:58.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113048,1769169658758,"fUST",-502.17989202,0.00027397,120,"2026-01-23T12:00:58.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113049,1769169658794,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.794",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113050,1769169658832,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.832",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113051,1769169658868,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113052,1769169658905,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113053,1769169658942,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:58.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113054,1769169658979,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:58.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113055,1769169659017,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113056,1769169659055,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113057,1769169659093,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113058,1769169659131,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.131",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113059,1769169659167,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113060,1769169659203,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.203",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113061,1769169659240,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113062,1769169659278,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.278",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113063,1769169659315,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.315",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113064,1769169659353,"fUST",-583.10686982,0.00027397,120,"2026-01-23T12:00:59.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113065,1769169659391,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113066,1769169659432,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113067,1769169659473,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113068,1769169659514,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113069,1769169659552,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113070,1769169659591,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113071,1769169659628,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.628",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113072,1769169659663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113073,1769169659702,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113074,1769169659738,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113075,1769169659774,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113076,1769169659810,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113077,1769169659846,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113078,1769169659882,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113079,1769169659918,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113080,1769169659954,"fUST",-519.45,0.00027397,120,"2026-01-23T12:00:59.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113081,1769169659991,"fUST",-500.0,0.00027397,120,"2026-01-23T12:00:59.991",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113082,1769169660030,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:00.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113083,1769169660221,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.221",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113084,1769169660275,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113085,1769169660321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113086,1769169660365,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113087,1769169660408,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113088,1769169660448,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113089,1769169660488,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113090,1769169660528,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113091,1769169660570,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113092,1769169660612,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113093,1769169660653,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.653",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113094,1769169660692,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.692",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113095,1769169660731,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:00.731",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113096,1769169660769,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113097,1769169660806,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.806",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113098,1769169660844,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:00.844",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113099,1769169660881,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:00.881",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113100,1769169660920,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113101,1769169660960,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:00.960",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113102,1769169660999,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:00.999",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113103,1769169661039,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.039",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113104,1769169661079,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:01.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113105,1769169661117,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113106,1769169661156,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.156",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113107,1769169661195,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113108,1769169661236,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:01.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113109,1769169661281,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113110,1769169661321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113111,1769169661362,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113112,1769169661404,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:01.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113113,1769169661446,"fUST",-643.71332854,0.00027397,120,"2026-01-23T12:01:01.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113114,1769169661485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113115,1769169661524,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113116,1769169661560,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:01.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113117,1769169661600,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113118,1769169661641,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113119,1769169661680,"fUST",-519.45,0.00027397,120,"2026-01-23T12:01:01.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113120,1769169661718,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113121,1769169661753,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113122,1769169661803,"fUST",-519.55509323,0.00027397,120,"2026-01-23T12:01:01.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113123,1769169661864,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:01.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113124,1769169661920,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113125,1769169661975,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:01.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113126,1769169662036,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:02.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113127,1769169662099,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113128,1769169662155,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:02.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113129,1769169662214,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113130,1769169662274,"fUST",-380.99590751,0.00027397,120,"2026-01-23T12:01:02.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113131,1769169662335,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.335",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113132,1769169662392,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113133,1769169662451,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113134,1769169662509,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.509",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113135,1769169662566,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.566",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113136,1769169662623,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113137,1769169662677,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.677",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113138,1769169662738,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113139,1769169662791,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113140,1769169662849,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.849",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113141,1769169662904,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113142,1769169662958,"fUST",-558.41,0.00027397,120,"2026-01-23T12:01:02.958",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113143,1769169663013,"fUST",-558.49419258,0.00027397,120,"2026-01-23T12:01:03.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113144,1769169663072,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113145,1769169663135,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.135",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113146,1769169663196,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113147,1769169663255,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.255",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113148,1769169663319,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.319",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113149,1769169663382,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113150,1769169663442,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113151,1769169663503,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.503",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113152,1769169663561,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113153,1769169663624,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113154,1769169663684,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113155,1769169663742,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.742",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113156,1769169663803,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113157,1769169663864,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113158,1769169663929,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113159,1769169663988,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:03.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113160,1769169664247,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113161,1769169664294,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113162,1769169664339,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.339",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113163,1769169664387,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.387",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113164,1769169664431,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113165,1769169664477,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113166,1769169664525,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113167,1769169664572,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113168,1769169664621,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113169,1769169664667,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113170,1769169664716,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113171,1769169664764,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113172,1769169664810,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113173,1769169664860,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113174,1769169664910,"fUST",-504.5966537,0.00027397,120,"2026-01-23T12:01:04.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113175,1769169664957,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:04.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113176,1769169665006,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113177,1769169665057,"fUST",-570.49118491,0.00027397,120,"2026-01-23T12:01:05.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113178,1769169665105,"fUST",-542.0104883,0.00027397,120,"2026-01-23T12:01:05.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113179,1769169665153,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.153",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113180,1769169665200,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113181,1769169665247,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.247",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113182,1769169665294,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.294",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113183,1769169665342,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113184,1769169665392,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113185,1769169665439,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113186,1769169665485,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.485",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113187,1769169665537,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113188,1769169665587,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.587",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113189,1769169665632,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113190,1769169665675,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.675",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113191,1769169665727,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.727",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113192,1769169665776,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113193,1769169665823,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113194,1769169665868,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113195,1769169665915,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:05.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113196,1769169665959,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:05.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113197,1769169666003,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.003",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113198,1769169666048,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.048",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113199,1769169666094,"fUST",-474.97303322,0.00027397,120,"2026-01-23T12:01:06.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113200,1769169666138,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113201,1769169666182,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.182",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113202,1769169666230,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.230",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113203,1769169666285,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.285",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113204,1769169666348,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113205,1769169666394,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113206,1769169666439,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113207,1769169666483,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113208,1769169666526,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113209,1769169666569,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113210,1769169666613,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.613",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113211,1769169666663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113212,1769169666705,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113213,1769169666757,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113214,1769169666810,"fUST",-151.0,0.00027397,60,"2026-01-23T12:01:06.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113215,1769169666853,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113216,1769169666894,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:06.894",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113217,1769169666935,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:06.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113218,1769169666977,"fUST",-151.0,0.00027397,60,"2026-01-23T12:01:06.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113219,1769169667021,"fUST",-573.44801177,0.00027397,120,"2026-01-23T12:01:07.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113220,1769169667063,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113221,1769169667105,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:07.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113222,1769169667146,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:07.146",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113223,1769169667187,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.187",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113224,1769169667231,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:07.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113225,1769169667273,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113226,1769169667316,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113227,1769169667360,"fUST",-526.63,0.00027397,120,"2026-01-23T12:01:07.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113228,1769169667402,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113229,1769169667447,"fUST",-526.76318072,0.00027397,120,"2026-01-23T12:01:07.447",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113230,1769169667489,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113231,1769169667530,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113232,1769169667570,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113233,1769169667609,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.609",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113234,1769169667654,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113235,1769169667695,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.695",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113236,1769169667736,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113237,1769169667775,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113238,1769169667815,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113239,1769169667855,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113240,1769169667896,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113241,1769169667938,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113242,1769169667980,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:07.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113243,1769169668021,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.021",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113244,1769169668065,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.065",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113245,1769169668109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113246,1769169668155,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113247,1769169668349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113248,1769169668396,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.396",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113249,1769169668442,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113250,1769169668493,"fUST",-580.58096841,0.00027397,120,"2026-01-23T12:01:08.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113251,1769169668545,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113252,1769169668591,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113253,1769169668651,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.651",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113254,1769169668716,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.716",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113255,1769169668769,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113256,1769169668814,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.814",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113257,1769169668865,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.865",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113258,1769169668911,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113259,1769169668966,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:08.966",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113260,1769169669016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113261,1769169669063,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113262,1769169669111,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113263,1769169669157,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113264,1769169669205,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.205",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113265,1769169669252,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113266,1769169669298,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113267,1769169669344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113268,1769169669390,"fUST",-290.00025043,0.00027397,120,"2026-01-23T12:01:09.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113269,1769169669435,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113270,1769169669481,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113271,1769169669527,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113272,1769169669571,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.571",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113273,1769169669620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113274,1769169669665,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113275,1769169669708,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113276,1769169669752,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113277,1769169669793,"fUST",-248.15409776,0.00027397,120,"2026-01-23T12:01:09.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113278,1769169669836,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.836",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113279,1769169669883,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.883",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113280,1769169669932,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113281,1769169669977,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:09.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113282,1769169670031,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.031",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113283,1769169670081,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113284,1769169670127,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113285,1769169670173,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113286,1769169670216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113287,1769169670260,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.260",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113288,1769169670304,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113289,1769169670349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113290,1769169670393,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113291,1769169670439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113292,1769169670483,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113293,1769169670526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113294,1769169670569,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113295,1769169670616,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113296,1769169670660,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113297,1769169670704,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113298,1769169670749,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113299,1769169670796,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113300,1769169670841,"fUST",-219.51809525,0.00027397,120,"2026-01-23T12:01:10.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113301,1769169670888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113302,1769169670933,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113303,1769169670978,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:10.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113304,1769169671022,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113305,1769169671067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113306,1769169671113,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.113",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113307,1769169671158,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113308,1769169671201,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.201",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113309,1769169671244,"fUST",-360.11708111,0.00027397,120,"2026-01-23T12:01:11.244",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113310,1769169671287,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113311,1769169671332,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113312,1769169671375,"fUST",-293.00242187,0.00027397,120,"2026-01-23T12:01:11.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113313,1769169671418,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113314,1769169671461,"fUST",-349.98255969,0.00027397,120,"2026-01-23T12:01:11.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113315,1769169671507,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113316,1769169671553,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113317,1769169671599,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113318,1769169671642,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113319,1769169671685,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.685",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113320,1769169671729,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.729",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113321,1769169671770,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.770",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113322,1769169671813,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113323,1769169671858,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113324,1769169671902,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113325,1769169671947,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:11.947",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113326,1769169671990,"fUST",-215.31642646,0.00027397,120,"2026-01-23T12:01:11.990",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113327,1769169672034,"fUST",-256.02607044,0.00027397,120,"2026-01-23T12:01:12.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113328,1769169672077,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.077",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113329,1769169672120,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113330,1769169672170,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113331,1769169672212,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113332,1769169672257,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113333,1769169672301,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113334,1769169672344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113335,1769169672388,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113336,1769169672430,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113337,1769169672473,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113338,1769169672516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113339,1769169672558,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.558",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113340,1769169672598,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113341,1769169672638,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113342,1769169672938,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113343,1769169672983,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:12.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113344,1769169673030,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113345,1769169673076,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113346,1769169673120,"fUST",-602.23274156,0.00027397,120,"2026-01-23T12:01:13.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113347,1769169673163,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113348,1769169673206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113349,1769169673251,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113350,1769169673293,"fUST",-553.8648762,0.00027397,120,"2026-01-23T12:01:13.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113351,1769169673336,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.336",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113352,1769169673379,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.379",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113353,1769169673426,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.426",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113354,1769169673470,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113355,1769169673516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113356,1769169673560,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113357,1769169673602,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.602",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113358,1769169673647,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113359,1769169673693,"fUST",-504.55240138,0.00027397,120,"2026-01-23T12:01:13.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113360,1769169673744,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113361,1769169673790,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113362,1769169673833,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.833",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113363,1769169673874,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113364,1769169673914,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113365,1769169673955,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113366,1769169673994,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:13.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113367,1769169674038,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.038",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113368,1769169674084,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113369,1769169674127,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113370,1769169674171,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113371,1769169674221,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.221",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113372,1769169674267,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.267",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113373,1769169674313,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113374,1769169674357,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113375,1769169674400,"fUST",-425.05213709,0.00027397,120,"2026-01-23T12:01:14.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113376,1769169674445,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113377,1769169674489,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:14.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113378,1769169674534,"fUST",-313.30667146,0.00027397,120,"2026-01-23T12:01:14.534",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113379,1769169674575,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.575",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113380,1769169674617,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113381,1769169674661,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113382,1769169674702,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.702",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113383,1769169674746,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.746",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113384,1769169674790,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113385,1769169674830,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113386,1769169674869,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.869",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113387,1769169674912,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.912",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113388,1769169674954,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113389,1769169674998,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:14.998",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113390,1769169675043,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.043",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113391,1769169675088,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.088",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113392,1769169675133,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113393,1769169675177,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113394,1769169675222,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.222",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113395,1769169675264,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113396,1769169675306,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.306",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113397,1769169675349,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113398,1769169675394,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.394",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113399,1769169675437,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.437",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113400,1769169675484,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.484",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113401,1769169675527,"fUST",-527.42,0.00027397,120,"2026-01-23T12:01:15.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113402,1769169675570,"fUST",-527.54452914,0.00027397,120,"2026-01-23T12:01:15.570",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113403,1769169675617,"fUST",-558.15531918,0.00027397,120,"2026-01-23T12:01:15.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113404,1769169675663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113405,1769169675708,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113406,1769169675753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113407,1769169675798,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.798",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113408,1769169675842,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.842",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113409,1769169675886,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113410,1769169675930,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113411,1769169675977,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:15.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113412,1769169676025,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113413,1769169676070,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113414,1769169676117,"fUST",-558.96719994,0.00027397,120,"2026-01-23T12:01:16.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113415,1769169676161,"fUST",-204.33391212,0.00027397,120,"2026-01-23T12:01:16.161",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113416,1769169676206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113417,1769169676249,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113418,1769169676293,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.293",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113419,1769169676337,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113420,1769169676381,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.381",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113421,1769169676425,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.425",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113422,1769169676469,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113423,1769169676517,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113424,1769169676567,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113425,1769169676616,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113426,1769169676665,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113427,1769169676712,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113428,1769169676759,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.759",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113429,1769169676804,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113430,1769169676848,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.848",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113431,1769169676896,"fUST",-468.03360425,0.00027397,120,"2026-01-23T12:01:16.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113432,1769169676942,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113433,1769169676987,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:16.987",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113434,1769169677032,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113435,1769169677074,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113436,1769169677298,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.298",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113437,1769169677344,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.344",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113438,1769169677389,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113439,1769169677431,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113440,1769169677473,"fUST",-526.07302236,0.00027397,120,"2026-01-23T12:01:17.473",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113441,1769169677517,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113442,1769169677560,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113443,1769169677604,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113444,1769169677649,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.649",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113445,1769169677691,"fUST",-513.1823435,0.00027397,120,"2026-01-23T12:01:17.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113446,1769169677730,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113447,1769169677768,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113448,1769169677807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113449,1769169677845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113450,1769169677886,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113451,1769169677939,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:17.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113452,1769169677983,"fUST",-202.45563198,0.00027397,120,"2026-01-23T12:01:17.983",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113453,1769169678026,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113454,1769169678070,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.070",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113455,1769169678112,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113456,1769169678154,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113457,1769169678197,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113458,1769169678242,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113459,1769169678289,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113460,1769169678334,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113461,1769169678378,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.378",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113462,1769169678419,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113463,1769169678458,"fUST",-240.78405339,0.00027397,120,"2026-01-23T12:01:18.458",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113464,1769169678496,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113465,1769169678537,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.537",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113466,1769169678576,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113467,1769169678618,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.618",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113468,1769169678661,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.661",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113469,1769169678700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113470,1769169678739,"fUST",-360.96859054,0.00027397,120,"2026-01-23T12:01:18.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113471,1769169678778,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113472,1769169678817,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113473,1769169678854,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113474,1769169678892,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.892",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113475,1769169678929,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113476,1769169678968,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:18.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113477,1769169679008,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.008",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113478,1769169679047,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.047",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113479,1769169679087,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113480,1769169679127,"fUST",-505.36749563,0.00027397,120,"2026-01-23T12:01:19.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113481,1769169679169,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.169",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113482,1769169679211,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113483,1769169679251,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113484,1769169679291,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113485,1769169679333,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113486,1769169679376,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.376",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113487,1769169679419,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.419",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113488,1769169679461,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113489,1769169679500,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113490,1769169679538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113491,1769169679577,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113492,1769169679620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113493,1769169679660,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113494,1769169679698,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113495,1769169679738,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113496,1769169679776,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113497,1769169679815,"fUST",-576.52005622,0.00027397,120,"2026-01-23T12:01:19.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113498,1769169679855,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.855",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113499,1769169679895,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113500,1769169679935,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113501,1769169679976,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:19.976",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113502,1769169680016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113503,1769169680062,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113504,1769169680103,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113505,1769169680142,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113506,1769169680184,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113507,1769169680227,"fUST",-542.61088777,0.00027397,120,"2026-01-23T12:01:20.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113508,1769169680269,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.269",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113509,1769169680310,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113510,1769169680354,"fUST",-510.18400084,0.00027397,120,"2026-01-23T12:01:20.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113511,1769169680398,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.398",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113512,1769169680443,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.443",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113513,1769169680489,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.489",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113514,1769169680532,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113515,1769169680576,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113516,1769169680621,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113517,1769169680664,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113518,1769169680704,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113519,1769169680746,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.746",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113520,1769169680786,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113521,1769169680826,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.826",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113522,1769169680868,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113523,1769169680910,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113524,1769169680951,"fUST",-503.92098129,0.00027397,120,"2026-01-23T12:01:20.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113525,1769169680993,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:20.993",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113526,1769169681041,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113527,1769169681085,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.085",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113528,1769169681127,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.127",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113529,1769169681170,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.170",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113530,1769169681213,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113531,1769169681479,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.479",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113532,1769169681524,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.524",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113533,1769169681569,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113534,1769169681610,"fUST",-527.31634459,0.00027397,120,"2026-01-23T12:01:21.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113535,1769169681659,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.659",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113536,1769169681703,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113537,1769169681745,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.745",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113538,1769169681786,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113539,1769169681828,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113540,1769169681870,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113541,1769169681910,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113542,1769169681950,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.950",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113543,1769169681988,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:21.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113544,1769169682028,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.028",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113545,1769169682067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113546,1769169682109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113547,1769169682151,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113548,1769169682192,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113549,1769169682233,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113550,1769169682273,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113551,1769169682313,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113552,1769169682352,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113553,1769169682395,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113554,1769169682435,"fUST",-289.51173341,0.00027397,120,"2026-01-23T12:01:22.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113555,1769169682475,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113556,1769169682517,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113557,1769169682559,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113558,1769169682601,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.601",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113559,1769169682644,"fUST",-320.55321661,0.00027397,120,"2026-01-23T12:01:22.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113560,1769169682694,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.694",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113561,1769169682740,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113562,1769169682783,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.783",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113563,1769169682829,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.829",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113564,1769169682874,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113565,1769169682919,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.919",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113566,1769169682962,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:22.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113567,1769169683004,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.004",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113568,1769169683047,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.047",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113569,1769169683089,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.089",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113570,1769169683132,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113571,1769169683176,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113572,1769169683220,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.220",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113573,1769169683262,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113574,1769169683304,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.304",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113575,1769169683350,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.350",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113576,1769169683395,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113577,1769169683440,"fUST",-464.98246672,0.00027397,120,"2026-01-23T12:01:23.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113578,1769169683483,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.483",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113579,1769169683525,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113580,1769169683567,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113581,1769169683610,"fUST",-234.54394704,0.00027397,120,"2026-01-23T12:01:23.610",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113582,1769169683657,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113583,1769169683700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113584,1769169683743,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113585,1769169683784,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113586,1769169683824,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113587,1769169683866,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113588,1769169683907,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113589,1769169683948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113590,1769169683992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:23.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113591,1769169684040,"fUST",-310.34739636,0.00027397,120,"2026-01-23T12:01:24.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113592,1769169684084,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113593,1769169684128,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113594,1769169684173,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113595,1769169684216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113596,1769169684257,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113597,1769169684301,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113598,1769169684345,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.345",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113599,1769169684389,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113600,1769169684432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113601,1769169684474,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113602,1769169684516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113603,1769169684559,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113604,1769169684604,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113605,1769169684652,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113606,1769169684696,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.696",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113607,1769169684736,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113608,1769169684777,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113609,1769169684817,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113610,1769169684859,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113611,1769169684902,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113612,1769169684943,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:24.943",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113613,1769169684984,"fUST",-506.2653418,0.00027397,120,"2026-01-23T12:01:24.984",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113614,1769169685030,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113615,1769169685074,"fUST",-600.38205507,0.00027397,120,"2026-01-23T12:01:25.074",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113616,1769169685117,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.117",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113617,1769169685160,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113618,1769169685206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113619,1769169685251,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113620,1769169685296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113621,1769169685342,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113622,1769169685388,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113623,1769169685431,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113624,1769169685474,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113625,1769169685517,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.517",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113626,1769169685739,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113627,1769169685782,"fUST",-387.48,0.00027397,120,"2026-01-23T12:01:25.782",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113628,1769169685824,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113629,1769169685864,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113630,1769169685907,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.907",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113631,1769169685949,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113632,1769169685993,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:25.993",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113633,1769169686036,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.036",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113634,1769169686081,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113635,1769169686126,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113636,1769169686171,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.171",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113637,1769169686214,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.214",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113638,1769169686258,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113639,1769169686303,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.303",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113640,1769169686347,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113641,1769169686392,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113642,1769169686440,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113643,1769169686488,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:26.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113644,1769169686533,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.533",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113645,1769169686576,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.576",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113646,1769169686622,"fUST",-195.87997661,0.00027397,60,"2026-01-23T12:01:26.622",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113647,1769169686665,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.665",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113648,1769169686714,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113649,1769169686757,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.757",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113650,1769169686800,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113651,1769169686845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113652,1769169686888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113653,1769169686933,"fUST",-255.53117502,0.00027397,120,"2026-01-23T12:01:26.933",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113654,1769169686975,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:26.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113655,1769169687018,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113656,1769169687064,"fUST",-551.21924082,0.00027397,120,"2026-01-23T12:01:27.064",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113657,1769169687109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113658,1769169687155,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113659,1769169687199,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113660,1769169687242,"fUST",-234.58240261,0.00027397,120,"2026-01-23T12:01:27.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113661,1769169687288,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.288",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113662,1769169687334,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113663,1769169687384,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113664,1769169687429,"fUST",-224.41708858,0.00027397,120,"2026-01-23T12:01:27.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113665,1769169687472,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113666,1769169687514,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113667,1769169687555,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113668,1769169687597,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.597",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113669,1769169687641,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113670,1769169687683,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113671,1769169687725,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113672,1769169687764,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113673,1769169687807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113674,1769169687847,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113675,1769169687886,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.886",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113676,1769169687926,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113677,1769169687967,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:27.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113678,1769169688013,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.013",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113679,1769169688056,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113680,1769169688099,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113681,1769169688147,"fUST",-465.94352064,0.00027397,120,"2026-01-23T12:01:28.147",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113682,1769169688189,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:28.189",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113683,1769169688231,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113684,1769169688273,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113685,1769169688316,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113686,1769169688359,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:28.359",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113687,1769169688403,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.403",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113688,1769169688444,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.444",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113689,1769169688487,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113690,1769169688530,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.530",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113691,1769169688572,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:28.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113692,1769169688615,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113693,1769169688660,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113694,1769169688700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113695,1769169688738,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113696,1769169688777,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113697,1769169688818,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:28.818",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113698,1769169688857,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113699,1769169688899,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.899",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113700,1769169688938,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:28.938",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113701,1769169688979,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:28.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113702,1769169689018,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113703,1769169689058,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.058",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113704,1769169689098,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113705,1769169689137,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113706,1769169689176,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:29.176",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113707,1769169689216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113708,1769169689262,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113709,1769169689307,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.307",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113710,1769169689349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113711,1769169689391,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:29.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113712,1769169689436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113713,1769169689478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113714,1769169689520,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113715,1769169689560,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:29.560",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113716,1769169689600,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.600",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113717,1769169689641,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113718,1769169689680,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.680",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113719,1769169689722,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:29.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113720,1769169689761,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:29.761",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113721,1769169689977,"fUST",-413.26864657,0.00027397,120,"2026-01-23T12:01:29.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113722,1769169690024,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.024",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113723,1769169690068,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.068",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113724,1769169690111,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113725,1769169690152,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113726,1769169690192,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113727,1769169690233,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113728,1769169690276,"fUST",-398.14036682,0.00027397,120,"2026-01-23T12:01:30.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113729,1769169690322,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.322",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113730,1769169690375,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.375",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113731,1769169690432,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113732,1769169690475,"fUST",-506.71137199,0.00027397,120,"2026-01-23T12:01:30.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113733,1769169690520,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113734,1769169690565,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113735,1769169690607,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113736,1769169690654,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.654",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113737,1769169690697,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113738,1769169690736,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113739,1769169690775,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113740,1769169690813,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113741,1769169690850,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113742,1769169690888,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113743,1769169690929,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:30.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113744,1769169690968,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:30.968",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113745,1769169691014,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.014",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113746,1769169691059,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:31.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113747,1769169691099,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.099",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113748,1769169691141,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.141",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113749,1769169691181,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:31.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113750,1769169691221,"fUST",-526.9,0.00027397,120,"2026-01-23T12:01:31.221",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113751,1769169691263,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.263",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113752,1769169691311,"fUST",-527.05441976,0.00027397,120,"2026-01-23T12:01:31.311",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113753,1769169691354,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.354",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113754,1769169691397,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.397",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113755,1769169691441,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.441",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113756,1769169691492,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.492",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113757,1769169691535,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.535",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113758,1769169691577,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113759,1769169691616,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.616",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113760,1769169691663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113761,1769169691701,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113762,1769169691741,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113763,1769169691781,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113764,1769169691819,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.819",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113765,1769169691860,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113766,1769169691904,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.904",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113767,1769169691945,"fUST",-242.7694865,0.00027397,120,"2026-01-23T12:01:31.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113768,1769169691986,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:31.986",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113769,1769169692027,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113770,1769169692067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113771,1769169692108,"fUST",-327.61638013,0.00027397,120,"2026-01-23T12:01:32.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113772,1769169692149,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113773,1769169692194,"fUST",-503.52478909,0.00027397,120,"2026-01-23T12:01:32.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113774,1769169692239,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113775,1769169692282,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.282",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113776,1769169692324,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113777,1769169692365,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113778,1769169692406,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.406",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113779,1769169692449,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.449",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113780,1769169692491,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113781,1769169692538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113782,1769169692579,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.579",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113784,1769169692623,"fUST",-347.61253003,0.00027397,120,"2026-01-23T12:01:32.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113785,1769169692663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113787,1769169692703,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113788,1769169692746,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.746",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113789,1769169692790,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.790",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113790,1769169692827,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113791,1769169692864,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.864",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113792,1769169692902,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.902",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113793,1769169692940,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113794,1769169692979,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:32.979",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113795,1769169693023,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113796,1769169693072,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113797,1769169693118,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113798,1769169693162,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.162",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113799,1769169693206,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.206",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113800,1769169693252,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.252",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113801,1769169693297,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.297",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113802,1769169693342,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.342",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113803,1769169693386,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113804,1769169693432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113805,1769169693475,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113806,1769169693516,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113807,1769169693557,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.557",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113808,1769169693598,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113809,1769169693642,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113810,1769169693687,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.687",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113811,1769169693730,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.730",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113812,1769169693769,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.769",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113813,1769169693807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113814,1769169693845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113815,1769169693882,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113816,1769169693920,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113817,1769169693959,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:33.959",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113818,1769169694211,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113819,1769169694257,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113820,1769169694301,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113821,1769169694349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113822,1769169694393,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.393",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113823,1769169694436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113824,1769169694475,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.475",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113825,1769169694515,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113826,1769169694553,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113827,1769169694591,"fUST",-170.7190614,0.00027397,120,"2026-01-23T12:01:34.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113828,1769169694629,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113829,1769169694667,"fUST",-181.14406069,0.00027397,120,"2026-01-23T12:01:34.667",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113830,1769169694706,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.706",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113831,1769169694741,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113832,1769169694777,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113833,1769169694813,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113834,1769169694852,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113835,1769169694893,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113836,1769169694935,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.935",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113837,1769169694975,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:34.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113838,1769169695016,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.016",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113839,1769169695055,"fUST",-564.02835071,0.00027397,120,"2026-01-23T12:01:35.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113840,1769169695097,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113841,1769169695138,"fUST",-519.37698118,0.00027397,120,"2026-01-23T12:01:35.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113842,1769169695180,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.180",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113843,1769169695224,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.224",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113844,1769169695264,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.264",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113845,1769169695305,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113846,1769169695343,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.343",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113847,1769169695386,"fUST",-574.04571341,0.00027397,120,"2026-01-23T12:01:35.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113848,1769169695429,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113849,1769169695471,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.471",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113850,1769169695514,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113851,1769169695552,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.552",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113852,1769169695590,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113853,1769169695629,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.629",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113854,1769169695669,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113855,1769169695713,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113856,1769169695754,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.754",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113857,1769169695793,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.793",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113858,1769169695831,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113859,1769169695870,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.870",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113860,1769169695914,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:35.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113861,1769169695955,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113862,1769169695997,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:35.997",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113863,1769169696040,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:36.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113864,1769169696084,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113865,1769169696128,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:36.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113866,1769169696173,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113867,1769169696217,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:36.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113868,1769169696262,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.262",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113869,1769169696305,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:36.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113870,1769169696348,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113871,1769169696389,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113872,1769169696435,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:36.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113873,1769169696477,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113874,1769169696521,"fUST",-564.90373734,0.00027397,120,"2026-01-23T12:01:36.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113875,1769169696564,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113876,1769169696604,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113877,1769169696647,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.647",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113878,1769169696684,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.684",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113879,1769169696725,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.725",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113880,1769169696765,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.765",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113881,1769169696805,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.805",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113882,1769169696843,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.843",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113883,1769169696884,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113884,1769169696924,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113885,1769169696965,"fUST",-531.93,0.00027397,120,"2026-01-23T12:01:36.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113886,1769169697007,"fUST",-532.02792674,0.00027397,120,"2026-01-23T12:01:37.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113887,1769169697050,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.050",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113888,1769169697094,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.094",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113889,1769169697138,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.138",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113890,1769169697184,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113891,1769169697229,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.229",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113892,1769169697276,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.276",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113893,1769169697321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113894,1769169697368,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.368",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113895,1769169697417,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.417",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113896,1769169697463,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.463",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113897,1769169697507,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.507",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113898,1769169697550,"fUST",-503.71031703,0.00027397,120,"2026-01-23T12:01:37.550",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113899,1769169697590,"fUST",-200.00000001,0.00027397,120,"2026-01-23T12:01:37.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113900,1769169697630,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.630",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113901,1769169697669,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113902,1769169697708,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113903,1769169697747,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113904,1769169697786,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.786",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113905,1769169697827,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.827",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113906,1769169697871,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113907,1769169697915,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113908,1769169697954,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:37.954",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113909,1769169698000,"fUST",-299.4180516,0.00027397,120,"2026-01-23T12:01:38.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113910,1769169698049,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113911,1769169698093,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113912,1769169698137,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113913,1769169698391,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113914,1769169698436,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.436",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113915,1769169698482,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.482",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113916,1769169698526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113917,1769169698569,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.569",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113918,1769169698612,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113919,1769169698663,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113920,1769169698705,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113921,1769169698748,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113922,1769169698789,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.789",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113923,1769169698831,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113924,1769169698873,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.873",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113925,1769169698914,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113926,1769169698957,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:38.957",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113927,1769169699003,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.003",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113928,1769169699049,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.049",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113929,1769169699097,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113930,1769169699143,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.143",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113931,1769169699192,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.192",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113932,1769169699237,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.237",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113933,1769169699283,"fUST",-380.25534641,0.00027397,120,"2026-01-23T12:01:39.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113934,1769169699332,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.332",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113935,1769169699384,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.384",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113936,1769169699432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113937,1769169699480,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.480",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113938,1769169699526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113939,1769169699572,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113940,1769169699623,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.623",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113941,1769169699671,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113942,1769169699718,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.718",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113943,1769169699764,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113944,1769169699808,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.808",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113945,1769169699850,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113946,1769169699890,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.890",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113947,1769169699930,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113948,1769169699971,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:39.971",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113949,1769169700011,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113950,1769169700054,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.054",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113951,1769169700093,"fUST",-245.72755089,0.00027397,120,"2026-01-23T12:01:40.093",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113952,1769169700133,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.133",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113953,1769169700173,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.173",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113954,1769169700216,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.216",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113955,1769169700266,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.266",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113956,1769169700313,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113957,1769169700360,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113958,1769169700405,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.405",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113959,1769169700448,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113960,1769169700490,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.490",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113961,1769169700532,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113962,1769169700573,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.573",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113963,1769169700613,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.613",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113964,1769169700657,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.657",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113965,1769169700698,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113966,1769169700736,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.736",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113967,1769169700774,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113968,1769169700812,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.812",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113969,1769169700850,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.850",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113970,1769169700888,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.888",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113971,1769169700926,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:40.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113972,1769169700965,"fUST",-293.11536084,0.00027397,120,"2026-01-23T12:01:40.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113973,1769169701006,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113974,1769169701053,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113975,1769169701096,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113976,1769169701137,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113977,1769169701178,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.178",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113978,1769169701219,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.219",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113979,1769169701261,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113980,1769169701305,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.305",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113981,1769169701348,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.348",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113982,1769169701390,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113983,1769169701431,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.431",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113984,1769169701472,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113985,1769169701523,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113986,1769169701567,"fUST",-245.77836553,0.00027397,120,"2026-01-23T12:01:41.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113987,1769169701607,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113988,1769169701650,"fUST",-454.42789308,0.00027397,120,"2026-01-23T12:01:41.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113989,1769169701693,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113990,1769169701735,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.735",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113991,1769169701775,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.775",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113992,1769169701813,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.813",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113993,1769169701853,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113994,1769169701896,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.896",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113995,1769169701939,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.939",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113996,1769169701981,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:41.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113997,1769169702023,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113998,1769169702066,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403113999,1769169702108,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.108",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114000,1769169702148,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.148",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114001,1769169702190,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114002,1769169702233,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.233",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114003,1769169702277,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114004,1769169702323,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114005,1769169702369,"fUST",-351.35855221,0.00027397,120,"2026-01-23T12:01:42.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114006,1769169702412,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114007,1769169702452,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114008,1769169702701,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114009,1769169702743,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114010,1769169702788,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114011,1769169702830,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.830",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114012,1769169702871,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.871",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114013,1769169702909,"fUST",-421.61450233,0.00027397,120,"2026-01-23T12:01:42.909",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114014,1769169702949,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:42.949",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114015,1769169702988,"fUST",-506.47096874,0.00027397,120,"2026-01-23T12:01:42.988",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114016,1769169703027,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.027",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114017,1769169703068,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.068",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114018,1769169703111,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114019,1769169703150,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114020,1769169703190,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.190",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114021,1769169703231,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.231",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114022,1769169703271,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114023,1769169703310,"fUST",-232.9541852,0.00027397,120,"2026-01-23T12:01:43.310",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114024,1769169703349,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.349",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114025,1769169703389,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.389",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114026,1769169703428,"fUST",-417.19518048,0.00027397,120,"2026-01-23T12:01:43.428",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114027,1769169703467,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114028,1769169703506,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114029,1769169703545,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114030,1769169703584,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114031,1769169703627,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.627",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114032,1769169703670,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114033,1769169703713,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114034,1769169703760,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.760",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114035,1769169703804,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114036,1769169703845,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.845",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114037,1769169703884,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114038,1769169703923,"fUST",-556.79200964,0.00027397,120,"2026-01-23T12:01:43.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114039,1769169703963,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:43.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114040,1769169704001,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114041,1769169704040,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114042,1769169704078,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114043,1769169704118,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.118",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114044,1769169704158,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.158",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114045,1769169704199,"fUST",-516.0161736,0.00027397,120,"2026-01-23T12:01:44.199",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114046,1769169704240,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114047,1769169704281,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.281",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114048,1769169704320,"fUST",-390.07469917,0.00027397,120,"2026-01-23T12:01:44.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114049,1769169704366,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114050,1769169704415,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114051,1769169704459,"fUST",-541.46461335,0.00027397,120,"2026-01-23T12:01:44.459",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114052,1769169704500,"fUST",-501.50005147,0.00027397,120,"2026-01-23T12:01:44.500",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114053,1769169704540,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.540",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114054,1769169704582,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.582",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114055,1769169704626,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.626",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114056,1769169704668,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.668",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114057,1769169704715,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.715",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114058,1769169704762,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114059,1769169704800,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.800",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114060,1769169704838,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.838",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114061,1769169704876,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114062,1769169704915,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114063,1769169704955,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114064,1769169704995,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:44.995",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114065,1769169705035,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.035",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114066,1769169705076,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.076",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114067,1769169705119,"fUST",-544.26810967,0.00027397,120,"2026-01-23T12:01:45.119",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114068,1769169705163,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114069,1769169705209,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.209",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114070,1769169705256,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114071,1769169705302,"fUST",-231.0290918,0.00027397,120,"2026-01-23T12:01:45.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114072,1769169705347,"fUST",-503.89963704,0.00027397,120,"2026-01-23T12:01:45.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114073,1769169705392,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.392",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114074,1769169705435,"fUST",-533.56515148,0.00027397,120,"2026-01-23T12:01:45.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114075,1769169705477,"fUST",-532.39240198,0.00027397,120,"2026-01-23T12:01:45.477",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114076,1769169705520,"fUST",-309.76331008,0.00027397,120,"2026-01-23T12:01:45.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114077,1769169705561,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114078,1769169705604,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114079,1769169705652,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.652",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114080,1769169705698,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114081,1769169705743,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114082,1769169705785,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.785",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114083,1769169705831,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114084,1769169705876,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114085,1769169705920,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.920",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114086,1769169705963,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:45.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114087,1769169706007,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.007",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114088,1769169706051,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.051",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114089,1769169706091,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.091",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114090,1769169706132,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.132",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114091,1769169706174,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.174",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114092,1769169706218,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114093,1769169706258,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114094,1769169706300,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.300",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114095,1769169706341,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.341",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114096,1769169706382,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.382",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114097,1769169706423,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.423",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114098,1769169706464,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114099,1769169706504,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.504",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114100,1769169706546,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114101,1769169706589,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114102,1769169706631,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.631",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114103,1769169706831,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.831",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114104,1769169706874,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.874",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114105,1769169706915,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.915",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114106,1769169706955,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.955",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114107,1769169706996,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:46.996",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114108,1769169707037,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114109,1769169707079,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.079",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114110,1769169707120,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114111,1769169707160,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114112,1769169707200,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.200",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114113,1769169707242,"fUST",-211.82678542,0.00027397,120,"2026-01-23T12:01:47.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114114,1769169707283,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114115,1769169707325,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.325",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114116,1769169707365,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.365",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114117,1769169707406,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.406",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114118,1769169707446,"fUST",-501.51764897,0.00027397,120,"2026-01-23T12:01:47.446",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114119,1769169707486,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114120,1769169707525,"fUST",-225.27804306,0.00027397,120,"2026-01-23T12:01:47.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114121,1769169707565,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.565",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114122,1769169707604,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.604",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114123,1769169707645,"fUST",-356.23500464,0.00027397,120,"2026-01-23T12:01:47.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114124,1769169707683,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.683",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114125,1769169707722,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.722",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114126,1769169707762,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114127,1769169707801,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.801",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114128,1769169707841,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.841",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114129,1769169707882,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.882",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114130,1769169707922,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:47.922",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114131,1769169707962,"fUST",-211.62283602,0.00027397,120,"2026-01-23T12:01:47.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114132,1769169708001,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.001",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114133,1769169708041,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114134,1769169708081,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114135,1769169708123,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114136,1769169708166,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.166",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114137,1769169708212,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.212",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114138,1769169708257,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.257",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114139,1769169708302,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.302",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114140,1769169708347,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114141,1769169708391,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114142,1769169708432,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.432",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114143,1769169708474,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.474",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114144,1769169708514,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114145,1769169708556,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.556",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114146,1769169708601,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.601",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114147,1769169708641,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.641",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114148,1769169708679,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.679",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114149,1769169708719,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.719",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114150,1769169708758,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.758",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114151,1769169708796,"fUST",-544.89087325,0.00027397,120,"2026-01-23T12:01:48.796",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114152,1769169708834,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.834",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114153,1769169708872,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114154,1769169708910,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:48.910",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114155,1769169708951,"fUST",-633.52328968,0.00027397,120,"2026-01-23T12:01:48.951",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114156,1769169708991,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:48.991",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114157,1769169709032,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:49.032",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114158,1769169709072,"fUST",-500.0,0.00027397,60,"2026-01-23T12:01:49.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114159,1769169709114,"fUST",-313.37168291,0.00027397,60,"2026-01-23T12:01:49.114",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114160,1769169709155,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.155",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114161,1769169709197,"fUST",-531.58957663,0.00027397,120,"2026-01-23T12:01:49.197",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114162,1769169709239,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114163,1769169709280,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.280",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114164,1769169709321,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.321",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114165,1769169709362,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114166,1769169709402,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.402",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114167,1769169709442,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.442",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114168,1769169709481,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114169,1769169709521,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.521",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114170,1769169709561,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.561",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114171,1769169709599,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114172,1769169709638,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.638",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114173,1769169709676,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114174,1769169709714,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.714",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114175,1769169709753,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.753",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114176,1769169709791,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.791",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114177,1769169709832,"fUST",-507.42045916,0.00027397,120,"2026-01-23T12:01:49.832",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114178,1769169709872,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114179,1769169709913,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.913",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114180,1769169709953,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.953",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114181,1769169709994,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:49.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114182,1769169710033,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.033",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114183,1769169710073,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.073",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114184,1769169710112,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114185,1769169710151,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114186,1769169710191,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.191",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114187,1769169710234,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.234",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114188,1769169710275,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.275",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114189,1769169710316,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.316",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114190,1769169710357,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.357",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114191,1769169710400,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114192,1769169710440,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.440",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114193,1769169710479,"fUST",-569.19739039,0.00027397,120,"2026-01-23T12:01:50.479",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114194,1769169710520,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.520",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114195,1769169710559,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114196,1769169710598,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114197,1769169710637,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114198,1769169710825,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.825",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114199,1769169710866,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.866",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114200,1769169710906,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.906",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114201,1769169710945,"fUST",-557.46409442,0.00027397,120,"2026-01-23T12:01:50.945",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114202,1769169710985,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:50.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114203,1769169711025,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114204,1769169711067,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114205,1769169711109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114206,1769169711151,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.151",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114207,1769169711193,"fUST",-219.0883591,0.00027397,120,"2026-01-23T12:01:51.193",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114208,1769169711235,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114209,1769169711277,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.277",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114210,1769169711320,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.320",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114211,1769169711364,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.364",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114212,1769169711408,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.408",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114213,1769169711453,"fUST",-376.52963672,0.00027397,120,"2026-01-23T12:01:51.453",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114214,1769169711496,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114215,1769169711539,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.539",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114216,1769169711580,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.580",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114217,1769169711621,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114218,1769169711669,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.669",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114219,1769169711708,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.708",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114220,1769169711748,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114221,1769169711788,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114222,1769169711828,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.828",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114223,1769169711868,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.868",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114224,1769169711908,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.908",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114225,1769169711948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114226,1769169711989,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:51.989",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114227,1769169712030,"fUST",-502.89800748,0.00027397,120,"2026-01-23T12:01:52.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114228,1769169712071,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.071",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114229,1769169712109,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.109",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114230,1769169712150,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.150",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114231,1769169712194,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114232,1769169712240,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.240",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114233,1769169712289,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114234,1769169712337,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.337",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114235,1769169712380,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.380",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114236,1769169712422,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.422",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114237,1769169712464,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.464",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114238,1769169712506,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.506",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114239,1769169712546,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114240,1769169712584,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.584",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114241,1769169712624,"fUST",-519.02552406,0.00027397,120,"2026-01-23T12:01:52.624",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114242,1769169712663,"fUST",-446.91736505,0.00027397,120,"2026-01-23T12:01:52.663",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114243,1769169712700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114244,1769169712738,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.738",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114245,1769169712774,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.774",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114246,1769169712810,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.810",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114247,1769169712847,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.847",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114248,1769169712885,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114249,1769169712924,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.924",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114250,1769169712962,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:52.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114251,1769169713000,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.000",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114252,1769169713040,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.040",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114253,1769169713080,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114254,1769169713124,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.124",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114255,1769169713167,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.167",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114256,1769169713209,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.209",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114257,1769169713251,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114258,1769169713290,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114259,1769169713330,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114260,1769169713370,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.370",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114261,1769169713411,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.411",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114262,1769169713451,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.451",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114263,1769169713491,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114264,1769169713532,"fUST",-384.64536529,0.00027397,120,"2026-01-23T12:01:53.532",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114265,1769169713572,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.572",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114266,1769169713612,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:53.612",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114267,1769169713655,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.655",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114268,1769169713697,"fUST",-283.34030584,0.00027397,120,"2026-01-23T12:01:53.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114269,1769169713741,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.741",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114270,1769169713781,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.781",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114271,1769169713821,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.821",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114272,1769169713860,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114273,1769169713900,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.900",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114274,1769169713940,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114275,1769169713981,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:53.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114276,1769169714023,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114277,1769169714067,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.067",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114278,1769169714111,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.111",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114279,1769169714154,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114280,1769169714198,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.198",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114281,1769169714242,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.242",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114282,1769169714286,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.286",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114283,1769169714329,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114284,1769169714372,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.372",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114285,1769169714418,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.418",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114286,1769169714460,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.460",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114287,1769169714502,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.502",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114288,1769169714549,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114289,1769169714607,"fUST",-589.9,0.00027397,120,"2026-01-23T12:01:54.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114290,1769169714658,"fUST",-590.12777242,0.00027397,120,"2026-01-23T12:01:54.658",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114291,1769169714712,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:54.712",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114292,1769169714762,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:54.762",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114293,1769169714963,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:54.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114294,1769169715015,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.015",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114295,1769169715063,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.063",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114296,1769169715112,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114297,1769169715160,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.160",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114298,1769169715211,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.211",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114299,1769169715256,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114300,1769169715301,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.301",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114301,1769169715347,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.347",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114302,1769169715390,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.390",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114303,1769169715430,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.430",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114304,1769169715470,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114305,1769169715508,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114306,1769169715549,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.549",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114307,1769169715585,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.585",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114308,1769169715621,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114309,1769169715662,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.662",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114310,1769169715704,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.704",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114311,1769169715740,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.740",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114312,1769169715778,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114313,1769169715815,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114314,1769169715854,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.854",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114315,1769169715895,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:55.895",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114316,1769169715942,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.942",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114317,1769169715982,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:55.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114318,1769169716022,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:56.022",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114319,1769169716062,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114320,1769169716103,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.103",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114321,1769169716142,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114322,1769169716186,"fUST",-523.46,0.00027397,120,"2026-01-23T12:01:56.186",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114323,1769169716226,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.226",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114324,1769169716267,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.267",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114325,1769169716312,"fUST",-523.51906625,0.00027397,120,"2026-01-23T12:01:56.312",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114326,1769169716353,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.353",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114327,1769169716395,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.395",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114328,1769169716438,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114329,1769169716481,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.481",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114330,1769169716523,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.523",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114331,1769169716564,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.564",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114332,1769169716607,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114333,1769169716650,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114334,1769169716697,"fUST",-576.23531423,0.00027397,120,"2026-01-23T12:01:56.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114335,1769169716747,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.747",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114336,1769169716792,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114337,1769169716835,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.835",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114338,1769169716876,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.876",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114339,1769169716918,"fUST",-293.01605223,0.00027397,120,"2026-01-23T12:01:56.918",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114340,1769169716963,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:56.963",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114341,1769169717011,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114342,1769169717056,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.056",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114343,1769169717096,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.096",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114344,1769169717136,"fUST",-363.57491007,0.00027397,120,"2026-01-23T12:01:57.136",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114345,1769169717177,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114346,1769169717217,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.217",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114347,1769169717256,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.256",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114348,1769169717296,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.296",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114349,1769169717334,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.334",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114350,1769169717371,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114351,1769169717410,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114352,1769169717448,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.448",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114353,1769169717488,"fUST",-408.17003712,0.00027397,120,"2026-01-23T12:01:57.488",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114354,1769169717526,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.526",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114355,1769169717562,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.562",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114356,1769169717599,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.599",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114357,1769169717637,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.637",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114358,1769169717675,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.675",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114359,1769169717711,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.711",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114360,1769169717748,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.748",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114361,1769169717784,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.784",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114362,1769169717820,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114363,1769169717859,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.859",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114364,1769169717898,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.898",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114365,1769169717940,"fUST",-563.5431632,0.00027397,120,"2026-01-23T12:01:57.940",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114366,1769169717980,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:57.980",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114367,1769169718019,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.019",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114368,1769169718057,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114369,1769169718095,"fUST",-502.39968275,0.00027397,120,"2026-01-23T12:01:58.095",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114370,1769169718137,"fUST",-424.03239395,0.00027397,120,"2026-01-23T12:01:58.137",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114371,1769169718175,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.175",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114372,1769169718213,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114373,1769169718249,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.249",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114374,1769169718288,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.288",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114375,1769169718328,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:58.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114376,1769169718369,"fUST",-550.8971373,0.00027397,120,"2026-01-23T12:01:58.369",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114377,1769169718410,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.410",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114378,1769169718452,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.452",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114379,1769169718493,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.493",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114380,1769169718531,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.531",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114381,1769169718567,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.567",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114382,1769169718603,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.603",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114383,1769169718639,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.639",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114384,1769169718676,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.676",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114385,1769169718713,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114386,1769169718752,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.752",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114387,1769169718788,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.788",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114388,1769169718982,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:58.982",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114389,1769169719026,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.026",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114390,1769169719069,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.069",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114391,1769169719112,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.112",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114392,1769169719154,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114393,1769169719195,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.195",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114394,1769169719235,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.235",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114395,1769169719274,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.274",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114396,1769169719314,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.314",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114397,1769169719352,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.352",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114398,1769169719391,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.391",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114399,1769169719429,"fUST",-504.35,0.00027397,120,"2026-01-23T12:01:59.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114400,1769169719469,"fUST",-504.37689717,0.00027397,120,"2026-01-23T12:01:59.469",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114401,1769169719508,"fUST",-277.19881464,0.00027397,120,"2026-01-23T12:01:59.508",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114402,1769169719546,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.546",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114403,1769169719583,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114404,1769169719620,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.620",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114405,1769169719660,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114406,1769169719701,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.701",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114407,1769169719739,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114408,1769169719777,"fUST",-534.81603025,0.00027397,120,"2026-01-23T12:01:59.777",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114409,1769169719815,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114410,1769169719852,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.852",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114411,1769169719893,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.893",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114412,1769169719932,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114413,1769169719972,"fUST",-500.0,0.00027397,120,"2026-01-23T12:01:59.972",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114414,1769169720011,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.011",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114415,1769169720053,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.053",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114416,1769169720098,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.098",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114417,1769169720147,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.147",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114418,1769169720196,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114419,1769169720243,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114420,1769169720284,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.284",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114421,1769169720328,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.328",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114422,1769169720373,"fUST",-502.51401839,0.00027397,120,"2026-01-23T12:02:00.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114423,1769169720415,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.415",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114424,1769169720457,"fUST",-508.94205828,0.00027397,120,"2026-01-23T12:02:00.457",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114425,1769169720499,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.499",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114426,1769169720538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114427,1769169720577,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114428,1769169720615,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114429,1769169720656,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114430,1769169720693,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.693",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114431,1769169720732,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.732",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114432,1769169720768,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.768",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114433,1769169720807,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.807",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114434,1769169720846,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.846",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114435,1769169720884,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.884",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114436,1769169720923,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.923",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114437,1769169720962,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:00.962",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114438,1769169721002,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.002",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114439,1769169721041,"fUST",-236.5642839,0.00027397,120,"2026-01-23T12:02:01.041",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114440,1769169721080,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.080",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114441,1769169721120,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.120",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114442,1769169721163,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.163",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114443,1769169721202,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.202",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114444,1769169721243,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114445,1769169721283,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.283",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114446,1769169721324,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.324",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114447,1769169721366,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.366",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114448,1769169721412,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.412",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114449,1769169721454,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.454",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114450,1769169721496,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.496",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114451,1769169721538,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114452,1769169721577,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.577",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114453,1769169721617,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.617",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114454,1769169721660,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.660",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114455,1769169721700,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.700",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114456,1769169721739,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.739",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114457,1769169721778,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.778",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114458,1769169721815,"fUST",-482.61549752,0.00027397,120,"2026-01-23T12:02:01.815",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114459,1769169721853,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.853",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114460,1769169721891,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.891",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114461,1769169721930,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:01.930",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114462,1769169721967,"fUST",-539.07000244,0.00027397,120,"2026-01-23T12:02:01.967",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114463,1769169722006,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.006",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114464,1769169722047,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.047",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114465,1769169722087,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.087",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114466,1769169722128,"fUST",-245.27238882,0.00027397,120,"2026-01-23T12:02:02.128",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114467,1769169722169,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.169",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114468,1769169722209,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.209",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114469,1769169722251,"fUST",-501.97979138,0.00027397,120,"2026-01-23T12:02:02.251",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114470,1769169722289,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.289",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114471,1769169722326,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.326",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114472,1769169722362,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.362",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114473,1769169722401,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.401",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114474,1769169722439,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.439",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114475,1769169722478,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.478",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114476,1769169722515,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.515",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114477,1769169722554,"fUST",-218.60983229,0.00027397,120,"2026-01-23T12:02:02.554",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114478,1769169722591,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.591",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114479,1769169722632,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114480,1769169722670,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.670",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114481,1769169722707,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.707",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114482,1769169722744,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:02.744",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114483,1769169722937,"fUST",-547.69432861,0.00027397,120,"2026-01-23T12:02:02.937",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114484,1769169722978,"fUST",-150.0,0.00027397,30,"2026-01-23T12:02:02.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114485,1769169723018,"fUST",-173.1793,0.00027397,120,"2026-01-23T12:02:03.018",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114486,1769169723059,"fUST",-173.1793,0.00027397,120,"2026-01-23T12:02:03.059",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114487,1769169723101,"fUST",-173.1793,0.00027397,120,"2026-01-23T12:02:03.101",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114488,1769169723142,"fUST",-200.333482,0.00027397,120,"2026-01-23T12:02:03.142",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114489,1769169723185,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.185",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114490,1769169723227,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.227",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114491,1769169723272,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.272",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114492,1769169723318,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.318",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114493,1769169723360,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.360",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114494,1769169723404,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114495,1769169723445,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.445",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114496,1769169723487,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.487",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114497,1769169723528,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.528",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114498,1769169723568,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.568",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114499,1769169723608,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.608",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114500,1769169723650,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114501,1769169723691,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.691",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114502,1769169723734,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.734",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114503,1769169723776,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.776",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114504,1769169723817,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.817",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114505,1769169723860,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114506,1769169723905,"fUST",-323.77310066,0.00027397,120,"2026-01-23T12:02:03.905",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114507,1769169723948,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.948",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114508,1769169723992,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:03.992",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114509,1769169724034,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.034",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114510,1769169724078,"fUST",-175.79389337,0.00027397,120,"2026-01-23T12:02:04.078",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114511,1769169724123,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.123",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114512,1769169724168,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.168",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114513,1769169724213,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.213",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114514,1769169724258,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.258",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114515,1769169724303,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.303",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114516,1769169724346,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114517,1769169724388,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.388",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114518,1769169724429,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114519,1769169724472,"fUST",-500.0,0.00027397,120,"2026-01-23T12:02:04.472",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114520,1769169724514,"fUST",-372.57565586,0.00027397,120,"2026-01-23T12:02:04.514",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114521,1769169724559,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.559",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114522,1769169724607,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.607",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114523,1769169724656,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.656",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114524,1769169724703,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.703",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114525,1769169724749,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114526,1769169724792,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.792",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114527,1769169724839,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.839",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114528,1769169724885,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.885",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114529,1769169724931,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.931",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114530,1769169724978,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:04.978",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114531,1769169725025,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.025",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114532,1769169725068,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.068",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114533,1769169725110,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.110",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114534,1769169725152,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.152",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114535,1769169725196,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.196",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114536,1769169725243,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.243",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114537,1769169725287,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.287",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114538,1769169725330,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.330",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114539,1769169725371,"fUST",-200.0,0.00027397,120,"2026-01-23T12:02:05.371",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114540,1769169725413,"fUST",-211.9012547,0.00027397,120,"2026-01-23T12:02:05.413",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114541,1769169725461,"fUST",-505.26353389,0.00027397,120,"2026-01-23T12:02:05.461",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114542,1769169725505,"fUST",-150.999999,0.00027397,120,"2026-01-23T12:02:05.505",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114543,1769169725545,"fUST",-446.0,0.000274,120,"2026-01-23T12:02:05.545",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114544,1769169725583,"fUST",-200.0,0.00027474,120,"2026-01-23T12:02:05.583",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114545,1769169725621,"fUST",-481.67561,0.000275,120,"2026-01-23T12:02:05.621",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114546,1769169725664,"fUST",-283.83141,0.000275,120,"2026-01-23T12:02:05.664",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114547,1769169725705,"fUST",-249.47305,0.000275,120,"2026-01-23T12:02:05.705",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114548,1769169725743,"fUST",-187.63495099,0.000275,120,"2026-01-23T12:02:05.743",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114549,1769169725780,"fUST",-475.0,0.000276,120,"2026-01-23T12:02:05.780",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114550,1769169725820,"fUST",-200.0,0.00027674,120,"2026-01-23T12:02:05.820",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114551,1769169725857,"fUST",-249.47305,0.000278,120,"2026-01-23T12:02:05.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114552,1769169725897,"fUST",-202.53753,0.000278,120,"2026-01-23T12:02:05.897",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114553,1769169725936,"fUST",-711.43632,0.000279,120,"2026-01-23T12:02:05.936",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114554,1769169725977,"fUST",-200.0,0.000279,120,"2026-01-23T12:02:05.977",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114555,1769169726023,"fUST",-5000.0,0.00027945,120,"2026-01-23T12:02:06.023",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114556,1769169726066,"fUST",-5000.0,0.00027945,120,"2026-01-23T12:02:06.066",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114557,1769169726105,"fUST",-481.67561,0.00028,120,"2026-01-23T12:02:06.105",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114558,1769169726144,"fUST",-182.66326923,0.00028,120,"2026-01-23T12:02:06.144",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114559,1769169726183,"fUST",-65943.0,0.00028,120,"2026-01-23T12:02:06.183",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114560,1769169726224,"fUST",-200.0,0.00028,120,"2026-01-23T12:02:06.224",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114561,1769169726271,"fUST",-204.61294,0.000281,120,"2026-01-23T12:02:06.271",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114562,1769169726323,"fUST",-200.0,0.00028315,120,"2026-01-23T12:02:06.323",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114563,1769169726361,"fUST",-5000.0,0.00028493,120,"2026-01-23T12:02:06.361",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114564,1769169726400,"fUST",-5000.0,0.00028493,120,"2026-01-23T12:02:06.400",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114565,1769169726438,"fUST",-481.67561,0.000285,120,"2026-01-23T12:02:06.438",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114566,1769169726476,"fUST",-249.47305,0.000286,120,"2026-01-23T12:02:06.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114567,1769169726516,"fUST",-200.0,0.000287,120,"2026-01-23T12:02:06.516",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114568,1769169726553,"fUST",-203.90871,0.000287,120,"2026-01-23T12:02:06.553",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114569,1769169726592,"fUST",-458.51438243,0.0002876,120,"2026-01-23T12:02:06.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114570,1769169726632,"fUST",-1151.54407913,0.00028767,120,"2026-01-23T12:02:06.632",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114571,1769169726671,"fUST",-413.619697,0.00028767,60,"2026-01-23T12:02:06.671",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114572,1769169726710,"fUST",-711.43632,0.000288,120,"2026-01-23T12:02:06.710",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114573,1769169726749,"fUST",-313.6681,0.000288,120,"2026-01-23T12:02:06.749",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114574,1769169726787,"fUST",-200.0,0.00029,120,"2026-01-23T12:02:06.787",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114575,1769169726824,"fUST",-481.67561,0.00029,120,"2026-01-23T12:02:06.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114576,1769169726860,"fUST",-260.49471,0.00029,120,"2026-01-23T12:02:06.860",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114577,1769169727055,"fUST",-2304.0,0.00029,120,"2026-01-23T12:02:07.055",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114578,1769169727104,"fUST",-200.0,0.00029031,120,"2026-01-23T12:02:07.104",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114579,1769169727149,"fUST",-5000.0,0.00029041,120,"2026-01-23T12:02:07.149",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114580,1769169727194,"fUST",-5000.0,0.00029041,120,"2026-01-23T12:02:07.194",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114581,1769169727239,"fUST",-516578.6316,0.0002922,30,"2026-01-23T12:02:07.239",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114582,1769169727284,"fUST",-249.47305,0.000294,120,"2026-01-23T12:02:07.284",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114583,1769169727329,"fUST",-754.0,0.000294,120,"2026-01-23T12:02:07.329",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114584,1769169727379,"fUST",-200.0,0.0002945,120,"2026-01-23T12:02:07.379",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114585,1769169727429,"fUST",-481.67561,0.000295,120,"2026-01-23T12:02:07.429",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114586,1769169727486,"fUST",-870.32273417,0.000295,120,"2026-01-23T12:02:07.486",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114587,1769169727538,"fUST",-5000.0,0.00029589,120,"2026-01-23T12:02:07.538",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114588,1769169727592,"fUST",-5000.0,0.00029589,120,"2026-01-23T12:02:07.592",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114589,1769169727645,"fUST",-200.0,0.000296,120,"2026-01-23T12:02:07.645",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114590,1769169727697,"fUST",-200.0,0.000296,120,"2026-01-23T12:02:07.697",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114591,1769169727751,"fUST",-200.0,0.000296,120,"2026-01-23T12:02:07.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114592,1769169727804,"fUST",-711.43632,0.000297,120,"2026-01-23T12:02:07.804",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114593,1769169727858,"fUST",-1000.0,0.0002972,30,"2026-01-23T12:02:07.858",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114594,1769169727911,"fUST",-1000.0,0.0002972,30,"2026-01-23T12:02:07.911",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114595,1769169727965,"fUST",-1000.0,0.0002972,30,"2026-01-23T12:02:07.965",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114596,1769169728017,"fUST",-200.0,0.00029832,120,"2026-01-23T12:02:08.017",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114597,1769169728072,"fUST",-200.0,0.00029844,120,"2026-01-23T12:02:08.072",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114598,1769169728126,"fUST",-50864.64662376,0.000299,30,"2026-01-23T12:02:08.126",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114599,1769169728181,"fUST",-214.7532158,0.000299,120,"2026-01-23T12:02:08.181",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114600,1769169728236,"fUST",-230.6169718,0.000299,120,"2026-01-23T12:02:08.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114601,1769169728291,"fUST",-475.0,0.00029938,120,"2026-01-23T12:02:08.291",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114602,1769169728346,"fUST",-475.0,0.00029938,120,"2026-01-23T12:02:08.346",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114603,1769169728404,"fUST",-475.0,0.00029938,120,"2026-01-23T12:02:08.404",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114604,1769169728467,"fUST",-475.0,0.00029949,120,"2026-01-23T12:02:08.467",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114605,1769169728525,"fUST",-241.026573,0.0002997,30,"2026-01-23T12:02:08.525",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114606,1769169728590,"fUST",-800.0,0.0003,120,"2026-01-23T12:02:08.590",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114607,1769169728650,"fUST",-3544.50527348,0.0003,30,"2026-01-23T12:02:08.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114608,1769169728713,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.713",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114609,1769169728764,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.764",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114610,1769169728823,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.823",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114611,1769169728880,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.880",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114612,1769169728932,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.932",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114613,1769169728994,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:08.994",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114614,1769169729057,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:09.057",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114615,1769169729121,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:09.121",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114616,1769169729184,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:09.184",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114617,1769169729236,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:09.236",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114618,1769169729299,"fUST",-1000.0,0.0003,120,"2026-01-23T12:02:09.299",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114619,1769169729351,"fUST",-122167.2715363,0.0003,30,"2026-01-23T12:02:09.351",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114620,1769169729407,"fUST",-1909.0,0.0003,120,"2026-01-23T12:02:09.407",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114621,1769169729470,"fUST",-1526.90976025,0.0003,120,"2026-01-23T12:02:09.470",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114622,1769169729527,"fUST",-2109.49605693,0.0003,120,"2026-01-23T12:02:09.527",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114623,1769169729581,"fUST",-690.0,0.0003,30,"2026-01-23T12:02:09.581",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114624,1769169729644,"fUST",-481.67561,0.0003,120,"2026-01-23T12:02:09.644",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114625,1769169729698,"fUST",-214.652843,0.0003,120,"2026-01-23T12:02:09.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114626,1769169729751,"fUST",-1878.66168333,0.0003,120,"2026-01-23T12:02:09.751",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114627,1769169729803,"fUST",-218.4178822,0.0003,120,"2026-01-23T12:02:09.803",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114628,1769169729863,"fUST",-260.42752853,0.0003,30,"2026-01-23T12:02:09.863",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114629,1769169729926,"fUST",-258489.62018855,0.0003,30,"2026-01-23T12:02:09.926",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114630,1769169729985,"fUST",-1000.0,0.0003,60,"2026-01-23T12:02:09.985",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114631,1769169730037,"fUST",-331.499998,0.0003,120,"2026-01-23T12:02:10.037",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114632,1769169730097,"fUST",-1525162.20939249,0.0003,30,"2026-01-23T12:02:10.097",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114633,1769169730157,"fUST",-480.54228873,0.0003,60,"2026-01-23T12:02:10.157",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114634,1769169730218,"fUST",-461.38437415,0.0003,120,"2026-01-23T12:02:10.218",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114635,1769169730273,"fUST",-1257.80356366,0.0003,120,"2026-01-23T12:02:10.273",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114636,1769169730333,"fUST",-4459.415874,0.0003,90,"2026-01-23T12:02:10.333",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114637,1769169730386,"fUST",-4779.27770677,0.0003,120,"2026-01-23T12:02:10.386",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114638,1769169730435,"fUST",-887942.4503144,0.0003,30,"2026-01-23T12:02:10.435",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114639,1769169730491,"fUST",-3824.0,0.0003,30,"2026-01-23T12:02:10.491",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114640,1769169730543,"fUST",-266.50384091,0.0003,120,"2026-01-23T12:02:10.543",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114641,1769169730598,"fUST",-843.07,0.0003,120,"2026-01-23T12:02:10.598",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114642,1769169730650,"fUST",-200.0,0.0003,120,"2026-01-23T12:02:10.650",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114643,1769169730709,"fUST",-652.24538683,0.0003,120,"2026-01-23T12:02:10.709",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114644,1769169730766,"fUST",-1041.66666667,0.0003,30,"2026-01-23T12:02:10.766",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114645,1769169730824,"fUST",-1108.67,0.0003,30,"2026-01-23T12:02:10.824",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114646,1769169730872,"fUST",-293.46322517,0.0003,60,"2026-01-23T12:02:10.872",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114647,1769169730929,"fUST",-200.0,0.00030028,120,"2026-01-23T12:02:10.929",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114648,1769169730981,"fUST",-1108.67,0.0003006,30,"2026-01-23T12:02:10.981",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114649,1769169731042,"fUST",-1108.67,0.0003012,30,"2026-01-23T12:02:11.042",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114650,1769169731100,"fUST",-1408.66837922,0.0003013,120,"2026-01-23T12:02:11.100",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114651,1769169731154,"fUST",-1000.0,0.00030136,120,"2026-01-23T12:02:11.154",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114652,1769169731208,"fUST",-1000.0,0.00030136,120,"2026-01-23T12:02:11.208",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114653,1769169731261,"fUST",-1000.0,0.00030136,120,"2026-01-23T12:02:11.261",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114654,1769169731313,"fUST",-1084.31239189,0.00030136,120,"2026-01-23T12:02:11.313",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114655,1769169731373,"fUST",-1681.52380817,0.00030136,120,"2026-01-23T12:02:11.373",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114656,1769169731427,"fUST",-500.0,0.00030137,120,"2026-01-23T12:02:11.427",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114657,1769169731476,"fUST",-710.8543007,0.00030137,120,"2026-01-23T12:02:11.476",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114658,1769169731536,"fUST",-5000.0,0.00030137,120,"2026-01-23T12:02:11.536",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114659,1769169731589,"fUST",-5000.0,0.00030137,120,"2026-01-23T12:02:11.589",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114660,1769169731642,"fUST",-156.22622224,0.00030165,120,"2026-01-23T12:02:11.642",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114661,1769169731698,"fUST",-1108.67,0.0003018,30,"2026-01-23T12:02:11.698",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114662,1769169731755,"fUST",-249.47305,0.000302,120,"2026-01-23T12:02:11.755",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114663,1769169731802,"fUST",-1108.67,0.0003024,30,"2026-01-23T12:02:11.802",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114664,1769169731857,"fUST",-200.0,0.000303,120,"2026-01-23T12:02:11.857",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114665,1769169731914,"fUST",-1108.67,0.000303,30,"2026-01-23T12:02:11.914",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114666,1769169731975,"fUST",-200.0,0.00030306,120,"2026-01-23T12:02:11.975",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114667,1769169732030,"fUST",-200.0,0.00030326,120,"2026-01-23T12:02:12.030",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114668,1769169732081,"fUST",-1108.67,0.0003036,30,"2026-01-23T12:02:12.081",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114669,1769169732145,"fUST",-36841.45279484,0.00030404,30,"2026-01-23T12:02:12.145",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114670,1769169735062,"fUST",1162.1650855,0.00011483,2,"2026-01-23T12:02:15.062",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114671,1769169735084,"fUST",851.4719307,0.00011483,2,"2026-01-23T12:02:15.084",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114672,1769169736555,"fUST",500.0,0.00011483,2,"2026-01-23T12:02:16.555",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114673,1769169736588,"fUST",582.0,0.00011482,2,"2026-01-23T12:02:16.588",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114674,1769169736615,"fUST",500.0,0.00011483,2,"2026-01-23T12:02:16.615",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114675,1769169737290,"fUST",300.7183929,0.00011466,2,"2026-01-23T12:02:17.290",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114676,1769169738177,"fUST",300.0,0.00011453,2,"2026-01-23T12:02:18.177",0.00034675,71.4,0.7151151145372668,563953453.3969861]
[403114681,1769170067931,"fUST",170.7390773,0.00011495,2,"2026-01-23T12:07:47.931",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114754,1769170237993,"fUST",-300.0,0.00012463,2,"2026-01-23T12:10:37.993",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114756,1769170238003,"fUST",-300.0,0.00012463,2,"2026-01-23T12:10:38.003",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114758,1769170238012,"fUST",-300.0,0.00012463,2,"2026-01-23T12:10:38.012",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114760,1769170238022,"fUST",-223.91562484,0.00012463,2,"2026-01-23T12:10:38.022",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114764,1769170238045,"fUST",-976.08437516,0.00012463,2,"2026-01-23T12:10:38.045",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114766,1769170238055,"fUST",-161.39479508,0.00012464,2,"2026-01-23T12:10:38.055",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114768,1769170238064,"fUST",-661.2054088,0.00012464,2,"2026-01-23T12:10:38.064",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114770,1769170238075,"fUST",-51.14254365,0.00012464,2,"2026-01-23T12:10:38.075",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114924,1769170240098,"fUST",-181.44428527,0.00012464,2,"2026-01-23T12:10:40.098",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114925,1769170240108,"fUST",-504.83385188,0.00012464,2,"2026-01-23T12:10:40.108",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114926,1769170240118,"fUST",-435.26772957,0.00012464,2,"2026-01-23T12:10:40.118",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114927,1769170240128,"fUST",-10690.85391178,0.00012464,2,"2026-01-23T12:10:40.128",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114928,1769170240138,"fUST",-229.11192422,0.00012464,2,"2026-01-23T12:10:40.138",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114929,1769170240148,"fUST",-2107.05308959,0.00012466,19,"2026-01-23T12:10:40.148",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114930,1769170240157,"fUST",-1590.90235517,0.00012497,2,"2026-01-23T12:10:40.157",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114931,1769170240166,"fUST",-202.81618736,0.00012499,2,"2026-01-23T12:10:40.166",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403114932,1769170240175,"fUST",-2568.01274404,0.000125,2,"2026-01-23T12:10:40.175",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115052,1769170243216,"fUST",-421.76952072,0.000125,2,"2026-01-23T12:10:43.216",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115053,1769170243247,"fUST",-446.25085181,0.000125,2,"2026-01-23T12:10:43.247",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115063,1769170246034,"fUST",-8230.60130559,0.000125,2,"2026-01-23T12:10:46.034",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115064,1769170246046,"fUST",-36397.89870391,0.00012504,2,"2026-01-23T12:10:46.046",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115065,1769170264811,"fUST",5000.0,0.00012354,2,"2026-01-23T12:11:04.811",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115066,1769170266639,"fUST",1011.39,0.00012329,2,"2026-01-23T12:11:06.639",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115067,1769170276994,"fUST",1085.96,0.00012329,2,"2026-01-23T12:11:16.994",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115068,1769170303809,"fUST",904.97,0.00012329,2,"2026-01-23T12:11:43.809",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115069,1769170314410,"fUST",754.14,0.00012329,2,"2026-01-23T12:11:54.410",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115070,1769170325027,"fUST",628.45,0.00012329,2,"2026-01-23T12:12:05.027",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115071,1769170335585,"fUST",444.3609227,0.00012329,2,"2026-01-23T12:12:15.585",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115072,1769170335607,"fUST",79.3490773,0.00012329,2,"2026-01-23T12:12:15.607",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115073,1769170345999,"fUST",436.43,0.00012329,2,"2026-01-23T12:12:25.999",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115074,1769170356394,"fUST",363.69,0.00012329,2,"2026-01-23T12:12:36.394",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115075,1769170366789,"fUST",303.07,0.00012329,2,"2026-01-23T12:12:46.789",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115076,1769170377404,"fUST",252.56,0.00012329,2,"2026-01-23T12:12:57.404",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115077,1769170379533,"fUST",204.9205364,0.00011606,2,"2026-01-23T12:12:59.533",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115078,1769170387834,"fUST",210.47,0.00012329,2,"2026-01-23T12:13:07.834",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115079,1769170398214,"fUST",175.39,0.00012329,2,"2026-01-23T12:13:18.214",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115080,1769170398528,"fUST",247.00823268,0.00011672,2,"2026-01-23T12:13:18.528",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115081,1769170400234,"fUST",444.61481882,0.00012124,2,"2026-01-23T12:13:20.234",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115084,1769170408617,"fUST",876.97,0.00012329,2,"2026-01-23T12:13:28.617",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115085,1769170487534,"fUST",399.18099019,0.000123,2,"2026-01-23T12:14:47.534",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115089,1769170566258,"fUST",371.28035864,0.00012113,2,"2026-01-23T12:16:06.258",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115105,1769170688556,"fUST",-300.0,0.00012712,21,"2026-01-23T12:18:08.556",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115106,1769170690159,"fUST",-300.0,0.00012712,21,"2026-01-23T12:18:10.159",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115144,1769170879675,"fUST",150.0,0.0001233,2,"2026-01-23T12:21:19.675",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115150,1769170945610,"fUST",150.0,7.727e-05,2,"2026-01-23T12:22:25.610",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115151,1769170945936,"fUST",150.0,8.43e-05,2,"2026-01-23T12:22:25.936",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115152,1769170946372,"fUST",211.09,9.132e-05,2,"2026-01-23T12:22:26.372",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115153,1769170947319,"fUST",281.45,9.835e-05,2,"2026-01-23T12:22:27.319",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115154,1769170947783,"fUST",351.81,0.00010537,2,"2026-01-23T12:22:27.783",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115155,1769170948200,"fUST",422.17,0.00011239,2,"2026-01-23T12:22:28.200",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115156,1769170948598,"fUST",492.54,0.00011942,2,"2026-01-23T12:22:28.598",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115158,1769170958495,"fUST",150.0,0.0001233,2,"2026-01-23T12:22:38.495",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115159,1769170958528,"fUST",150.0,0.0001233,2,"2026-01-23T12:22:38.528",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115160,1769170959209,"fUST",150.0,0.0001233,2,"2026-01-23T12:22:39.209",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115161,1769171003147,"fUST",790.42634457,0.00012201,2,"2026-01-23T12:23:23.147",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115164,1769171017350,"fUST",150.0,7.723e-05,2,"2026-01-23T12:23:37.350",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115165,1769171017744,"fUST",150.0,8.425e-05,2,"2026-01-23T12:23:37.744",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115166,1769171018217,"fUST",172.56,9.127e-05,2,"2026-01-23T12:23:38.217",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115167,1769171018616,"fUST",230.08,9.829e-05,2,"2026-01-23T12:23:38.616",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115168,1769171019032,"fUST",287.6,0.00010531,2,"2026-01-23T12:23:39.032",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115169,1769171019485,"fUST",345.12,0.00011233,2,"2026-01-23T12:23:39.485",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115170,1769171019884,"fUST",402.64,0.00011935,2,"2026-01-23T12:23:39.884",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115178,1769171082514,"fUST",447.5896414,0.00011517,2,"2026-01-23T12:24:42.514",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115179,1769171082537,"fUST",1510.0049694,0.00011517,2,"2026-01-23T12:24:42.537",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115181,1769171172292,"fUST",424.32040987,0.0001219,2,"2026-01-23T12:26:12.292",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115183,1769171237648,"fUST",150.0,0.0001233,2,"2026-01-23T12:27:17.648",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115184,1769171271461,"fUST",3684.24381102,0.00012,5,"2026-01-23T12:27:51.461",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115185,1769171288421,"fUST",150.0,7.717e-05,2,"2026-01-23T12:28:08.421",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115186,1769171288819,"fUST",150.0,8.419e-05,2,"2026-01-23T12:28:08.819",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115187,1769171289221,"fUST",150.0,9.12e-05,2,"2026-01-23T12:28:09.221",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115188,1769171289619,"fUST",150.0,9.822e-05,2,"2026-01-23T12:28:09.619",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115189,1769171290020,"fUST",185.27,0.00010523,2,"2026-01-23T12:28:10.020",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115190,1769171290427,"fUST",222.33,0.00011225,2,"2026-01-23T12:28:10.427",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115191,1769171290846,"fUST",259.38,0.00011926,2,"2026-01-23T12:28:10.846",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115192,1769171305214,"fUST",2964.46080971,5e-06,2,"2026-01-23T12:28:25.214",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115193,1769171305237,"fUST",7058.33656525,5e-06,2,"2026-01-23T12:28:25.237",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115194,1769171320604,"fUST",150.92576983,0.00011,2,"2026-01-23T12:28:40.604",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115195,1769171360622,"fUST",150.0,7.737e-05,2,"2026-01-23T12:29:20.622",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115196,1769171361025,"fUST",150.0,8.44e-05,2,"2026-01-23T12:29:21.025",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115197,1769171361428,"fUST",150.0,9.143e-05,2,"2026-01-23T12:29:21.428",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115198,1769171361859,"fUST",150.0,9.846e-05,2,"2026-01-23T12:29:21.859",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115199,1769171362267,"fUST",150.0,0.0001055,2,"2026-01-23T12:29:22.267",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115200,1769171362690,"fUST",150.0,0.00011253,2,"2026-01-23T12:29:22.690",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115201,1769171363083,"fUST",150.0,0.00011956,2,"2026-01-23T12:29:23.083",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115212,1769171392062,"fUST",1740.74766492,0.00012299,2,"2026-01-23T12:29:52.062",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115213,1769171392086,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.086",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115214,1769171392112,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.112",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115215,1769171392136,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.136",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115216,1769171392163,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.163",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115217,1769171392188,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.188",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115218,1769171392212,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.212",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115219,1769171392236,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.236",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115220,1769171392260,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.260",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115221,1769171392284,"fUST",10000.01,0.00012299,2,"2026-01-23T12:29:52.284",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115222,1769171428571,"fUST",-300.0,0.00012298,2,"2026-01-23T12:30:28.571",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115223,1769171428598,"fUST",-300.0,0.00012298,2,"2026-01-23T12:30:28.598",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115224,1769171428629,"fUST",-300.0,0.00012298,2,"2026-01-23T12:30:28.629",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115225,1769171428655,"fUST",-300.0,0.00012298,2,"2026-01-23T12:30:28.655",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115226,1769171428683,"fUST",-1200.0,0.00012298,2,"2026-01-23T12:30:28.683",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115227,1769171428710,"fUST",-594.0,0.00012298,2,"2026-01-23T12:30:28.710",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115228,1769171429204,"fUST",4012.01,0.00012175,2,"2026-01-23T12:30:29.204",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115229,1769171429262,"fUST",-987.99,0.00012175,2,"2026-01-23T12:30:29.262",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115429,1769171436632,"fUST",-9854.02710172,0.00012299,2,"2026-01-23T12:30:36.632",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115430,1769171436643,"fUST",-110863.07691985,0.00012299,2,"2026-01-23T12:30:36.643",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115431,1769171436653,"fUST",-1211.42354415,0.00012299,2,"2026-01-23T12:30:36.653",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115432,1769171436664,"fUST",-717.47312488,0.00012299,2,"2026-01-23T12:30:36.664",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115433,1769171436675,"fUST",-1123.02642622,0.00012299,2,"2026-01-23T12:30:36.675",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115434,1769171436686,"fUST",-990.95598131,0.00012299,2,"2026-01-23T12:30:36.686",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115442,1769171438190,"fUST",-16711.22796161,0.00012299,2,"2026-01-23T12:30:38.190",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115443,1769171438204,"fUST",-4934.43754675,0.00012299,2,"2026-01-23T12:30:38.204",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115444,1769171438215,"fUST",-3823.19028699,0.00012299,2,"2026-01-23T12:30:38.215",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115445,1769171438245,"fUST",-311.65185859,0.00012299,2,"2026-01-23T12:30:38.245",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115446,1769171438302,"fUST",-5381.05219743,0.00012299,2,"2026-01-23T12:30:38.302",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115448,1769171440630,"fUST",-980.35134053,0.00012299,2,"2026-01-23T12:30:40.630",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115454,1769171444878,"fUST",-915.53682693,0.00012299,2,"2026-01-23T12:30:44.878",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115456,1769171444889,"fUST",-2086.3943386,0.00012299,2,"2026-01-23T12:30:44.889",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115494,1769171446279,"fUST",-1466.7893271,0.00012299,2,"2026-01-23T12:30:46.279",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115495,1769171446290,"fUST",-1002.17453697,0.00012299,2,"2026-01-23T12:30:46.290",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115496,1769171451530,"fUST",5000.0,0.00012299,2,"2026-01-23T12:30:51.530",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115497,1769171462775,"fUST",300.0,0.00012298,2,"2026-01-23T12:31:02.775",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115499,1769171474297,"fUST",2724.03,0.00012299,2,"2026-01-23T12:31:14.297",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115500,1769171474321,"fUST",2275.97,0.00012299,2,"2026-01-23T12:31:14.321",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115501,1769171496486,"fUST",5000.0,0.00012299,2,"2026-01-23T12:31:36.486",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115502,1769171531525,"fUST",-5000.0,0.00012176,2,"2026-01-23T12:32:11.525",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115503,1769171542206,"fUST",0.01,0.00012176,2,"2026-01-23T12:32:22.206",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115504,1769171542229,"fUST",4999.99,0.00012176,2,"2026-01-23T12:32:22.229",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115515,1769171548657,"fUST",-300.0,0.00012298,2,"2026-01-23T12:32:28.657",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115516,1769171548773,"fUST",500.0,0.000104,2,"2026-01-23T12:32:28.773",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115517,1769171549262,"fUST",500.0,0.000104,2,"2026-01-23T12:32:29.262",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115518,1769171552355,"fUST",500.0,0.000104,2,"2026-01-23T12:32:32.355",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115519,1769171552856,"fUST",1000.0,0.000104,2,"2026-01-23T12:32:32.856",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115520,1769171564942,"fUST",5000.0,0.00012298,2,"2026-01-23T12:32:44.942",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115522,1769171596994,"fUST",-300.0,0.00012298,2,"2026-01-23T12:33:16.994",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115523,1769171597026,"fUST",-300.0,0.00012298,2,"2026-01-23T12:33:17.026",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115524,1769171612634,"fUST",166.19143941,0.00012297,2,"2026-01-23T12:33:32.634",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115525,1769171614364,"fUST",635.95029581,0.00011983,2,"2026-01-23T12:33:34.364",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115526,1769171630833,"fUST",-200.0,0.00012186,2,"2026-01-23T12:33:50.833",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115538,1769171647758,"fUST",-300.0,0.00012297,2,"2026-01-23T12:34:07.758",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115539,1769171652809,"fUST",150.0,0.00012182,2,"2026-01-23T12:34:12.809",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115540,1769171653386,"fUST",500.0,0.00012182,2,"2026-01-23T12:34:13.386",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115541,1769171653501,"fUST",152.15271456,0.00012182,2,"2026-01-23T12:34:13.501",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115542,1769171653607,"fUST",151.0647238,0.00012182,2,"2026-01-23T12:34:13.607",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115543,1769171653941,"fUST",150.0,0.00012182,2,"2026-01-23T12:34:13.941",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115544,1769171663687,"fUST",-581.78122877,0.00012298,2,"2026-01-23T12:34:23.687",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115545,1769171663717,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.717",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115546,1769171663746,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.746",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115547,1769171663776,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.776",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115548,1769171663806,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.806",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115549,1769171663836,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.836",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115550,1769171663865,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.865",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115551,1769171663893,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.893",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115552,1769171663922,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:23.922",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115553,1769171663952,"fUST",-336.44754246,0.00012298,2,"2026-01-23T12:34:23.952",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115554,1769171664083,"fUST",-163.55245754,0.00012298,2,"2026-01-23T12:34:24.083",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115555,1769171664113,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.113",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115556,1769171664142,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.142",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115557,1769171664170,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.170",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115558,1769171664202,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.202",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115559,1769171664233,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.233",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115560,1769171664263,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.263",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115561,1769171664293,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.293",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115562,1769171664322,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.322",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115563,1769171664350,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.350",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115564,1769171664378,"fUST",-172.90508492,0.00012298,2,"2026-01-23T12:34:24.378",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115565,1769171664496,"fUST",-327.09491508,0.00012298,2,"2026-01-23T12:34:24.496",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115566,1769171664523,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.523",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115567,1769171664552,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.552",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115568,1769171664580,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.580",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115569,1769171664608,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.608",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115570,1769171664638,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.638",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115571,1769171664667,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.667",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115572,1769171664695,"fUST",-192.82755945,0.00012298,2,"2026-01-23T12:34:24.695",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115573,1769171664722,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.722",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115574,1769171664750,"fUST",-344.43418391,0.00012298,2,"2026-01-23T12:34:24.750",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115575,1769171664778,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.778",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115576,1769171664980,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:24.980",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115577,1769171665009,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.009",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115578,1769171665037,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.037",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115579,1769171665066,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.066",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115580,1769171665094,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.094",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115581,1769171665123,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.123",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115582,1769171665151,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.151",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115583,1769171665184,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.184",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115584,1769171665214,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.214",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115585,1769171665386,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.386",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115586,1769171665595,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.595",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115587,1769171665625,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.625",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115588,1769171665654,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.654",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115589,1769171665682,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.682",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115590,1769171665710,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.710",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115591,1769171665739,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.739",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115592,1769171665767,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.767",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115593,1769171665794,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.794",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115594,1769171665821,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.821",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115595,1769171665849,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.849",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115596,1769171665960,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.960",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115597,1769171665988,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:25.988",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115598,1769171666018,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.018",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115599,1769171666047,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.047",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115600,1769171666077,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.077",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115601,1769171666105,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.105",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115602,1769171666132,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.132",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115603,1769171666161,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.161",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115604,1769171666193,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.193",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115605,1769171666224,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:26.224",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115606,1769171670132,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.132",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115607,1769171670163,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.163",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115608,1769171670196,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.196",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115609,1769171670227,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.227",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115610,1769171670255,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.255",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115611,1769171670287,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.287",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115612,1769171670317,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.317",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115613,1769171670348,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.348",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115614,1769171670378,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.378",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115615,1769171670406,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.406",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115616,1769171670521,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.521",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115617,1769171670551,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.551",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115618,1769171670581,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.581",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115619,1769171670610,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.610",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115620,1769171670640,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.640",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115621,1769171670670,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.670",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115622,1769171670698,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.698",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115623,1769171670727,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.727",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115624,1769171670757,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.757",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115625,1769171670786,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.786",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115626,1769171670889,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.889",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115627,1769171670917,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.917",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115628,1769171670948,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.948",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115629,1769171670979,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:30.979",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115630,1769171671007,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:31.007",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115631,1769171671035,"fUST",-485.41184356,0.00012298,2,"2026-01-23T12:34:31.035",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115632,1769171671065,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:31.065",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115633,1769171671094,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:31.094",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115634,1769171671124,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:31.124",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115635,1769171671153,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:31.153",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115636,1769171673816,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.816",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115637,1769171673847,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.847",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115638,1769171673875,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.875",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115639,1769171673907,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.907",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115640,1769171673939,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.939",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115641,1769171673970,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.970",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115642,1769171673999,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:33.999",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115643,1769171674027,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.027",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115644,1769171674056,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.056",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115645,1769171674085,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.085",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115646,1769171674223,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.223",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115647,1769171674252,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.252",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115648,1769171674281,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.281",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115649,1769171674310,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.310",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115650,1769171674339,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.339",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115651,1769171674370,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.370",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115652,1769171674399,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.399",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115653,1769171674429,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.429",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115654,1769171674458,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.458",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115655,1769171674490,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.490",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115656,1769171674595,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.595",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115657,1769171674626,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.626",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115658,1769171674655,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.655",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115659,1769171674684,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.684",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115660,1769171674714,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.714",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115661,1769171674743,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.743",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115662,1769171674774,"fUST",-199.89023771,0.00012298,2,"2026-01-23T12:34:34.774",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115663,1769171674805,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.805",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115664,1769171674835,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.835",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115665,1769171674865,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.865",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115666,1769171674895,"fUST",-100.22952458,0.00012298,2,"2026-01-23T12:34:34.895",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115667,1769171674967,"fUST",-399.77047542,0.00012298,2,"2026-01-23T12:34:34.967",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115668,1769171674999,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:34.999",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115669,1769171675029,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.029",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115670,1769171675060,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.060",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115671,1769171675089,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.089",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115672,1769171675121,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.121",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115673,1769171675152,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.152",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115674,1769171675182,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.182",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115675,1769171675216,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.216",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115676,1769171675247,"fUST",-500.0,0.00012298,2,"2026-01-23T12:34:35.247",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115677,1769171696294,"fUST",150.0,7.727e-05,2,"2026-01-23T12:34:56.294",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115678,1769171696782,"fUST",150.0,8.43e-05,2,"2026-01-23T12:34:56.782",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115679,1769171697086,"fUST",150.0,9.132e-05,2,"2026-01-23T12:34:57.086",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115680,1769171697505,"fUST",150.0,9.835e-05,2,"2026-01-23T12:34:57.505",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115681,1769171697908,"fUST",150.0,0.00010537,2,"2026-01-23T12:34:57.908",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115682,1769171698302,"fUST",150.0,0.0001124,2,"2026-01-23T12:34:58.302",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115683,1769171698705,"fUST",166.81,0.00011942,2,"2026-01-23T12:34:58.705",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115688,1769171747332,"fUST",-300.0,0.00012297,2,"2026-01-23T12:35:47.332",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115689,1769171747360,"fUST",-300.0,0.00012297,2,"2026-01-23T12:35:47.360",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115690,1769171747388,"fUST",-1200.0,0.00012297,2,"2026-01-23T12:35:47.388",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115691,1769171747415,"fUST",-300.0,0.00012297,2,"2026-01-23T12:35:47.415",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115692,1769171765999,"fUST",150.0,7.785e-05,2,"2026-01-23T12:36:05.999",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115693,1769171766416,"fUST",150.0,8.493e-05,2,"2026-01-23T12:36:06.416",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115694,1769171766850,"fUST",150.0,9.201e-05,2,"2026-01-23T12:36:06.850",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115695,1769171767254,"fUST",150.0,9.909e-05,2,"2026-01-23T12:36:07.254",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115696,1769171767656,"fUST",150.0,0.00010616,2,"2026-01-23T12:36:07.656",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115697,1769171767980,"fUST",300.0,0.00012297,2,"2026-01-23T12:36:07.980",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115698,1769171783798,"fUST",4538.33424359,0.00012298,2,"2026-01-23T12:36:23.798",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115699,1769171791583,"fUST",3496.75952902,0.00012298,2,"2026-01-23T12:36:31.583",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115700,1769171820042,"fUST",4254.5054883,0.00011325,2,"2026-01-23T12:37:00.042",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115706,1769171916008,"fUST",3473.4659474,0.00011304,2,"2026-01-23T12:38:36.008",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115708,1769171959012,"fUST",150.0,7.711e-05,2,"2026-01-23T12:39:19.012",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115709,1769171959410,"fUST",150.0,8.412e-05,2,"2026-01-23T12:39:19.410",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115710,1769171959825,"fUST",150.0,9.113e-05,2,"2026-01-23T12:39:19.825",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115711,1769171960237,"fUST",150.0,9.814e-05,2,"2026-01-23T12:39:20.237",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115719,1769172115817,"fUST",1910.19650107,0.00011994,2,"2026-01-23T12:41:55.817",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115722,1769172216861,"fUST",-127.29,0.0001208,2,"2026-01-23T12:43:36.861",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115726,1769172279875,"fUST",150.0,7.674e-05,2,"2026-01-23T12:44:39.875",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115727,1769172280294,"fUST",150.0,8.371e-05,2,"2026-01-23T12:44:40.294",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115728,1769172417164,"fUST",-22.71,0.0001208,2,"2026-01-23T12:46:57.164",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115729,1769172417194,"fUST",-592.0,0.00012174,2,"2026-01-23T12:46:57.194",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115730,1769172422691,"fUST",300.0,0.00012195,2,"2026-01-23T12:47:02.691",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115732,1769172482478,"fUST",300.0,0.00012195,2,"2026-01-23T12:48:02.478",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115733,1769172491388,"fUST",4353.17,0.00012196,2,"2026-01-23T12:48:11.388",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115734,1769172514362,"fUST",646.83,0.00011986,2,"2026-01-23T12:48:34.362",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115735,1769172536330,"fUST",150.0,7.669e-05,2,"2026-01-23T12:48:56.330",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115736,1769172536738,"fUST",150.0,8.366e-05,2,"2026-01-23T12:48:56.738",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115748,1769172562750,"fUST",-300.0,0.00012712,21,"2026-01-23T12:49:22.750",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115749,1769172564192,"fUST",-300.0,0.00012712,21,"2026-01-23T12:49:24.192",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115750,1769172564902,"fUST",-300.0,0.00012712,21,"2026-01-23T12:49:24.902",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115751,1769172565644,"fUST",-300.0,0.00012712,21,"2026-01-23T12:49:25.644",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115752,1769172566460,"fUST",-300.0,0.00012712,21,"2026-01-23T12:49:26.460",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115753,1769172567627,"fUST",-7.05308959,0.00012712,21,"2026-01-23T12:49:27.627",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115755,1769172607853,"fUST",-150.0,0.0001208,2,"2026-01-23T12:50:07.853",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115756,1769172607881,"fUST",-150.0,0.0001208,2,"2026-01-23T12:50:07.881",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115794,1769172632266,"fUST",-150.0,0.0001208,2,"2026-01-23T12:50:32.266",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115796,1769172632276,"fUST",-590.0,0.0001208,2,"2026-01-23T12:50:32.276",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115798,1769172632285,"fUST",-164.48319246,0.000121,3,"2026-01-23T12:50:32.285",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115800,1769172632294,"fUST",-407.24686014,0.00012194,2,"2026-01-23T12:50:32.294",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115802,1769172632305,"fUST",-300.0,0.00012194,2,"2026-01-23T12:50:32.305",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115804,1769172632314,"fUST",-300.0,0.00012194,2,"2026-01-23T12:50:32.314",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115806,1769172632322,"fUST",-300.0,0.00012194,2,"2026-01-23T12:50:32.322",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115808,1769172632331,"fUST",-1200.0,0.00012194,2,"2026-01-23T12:50:32.331",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115810,1769172632340,"fUST",-300.0,0.00012194,2,"2026-01-23T12:50:32.340",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115812,1769172632349,"fUST",-32584.58130912,0.00012195,2,"2026-01-23T12:50:32.349",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115814,1769172632358,"fUST",-3089.80349893,0.00012196,2,"2026-01-23T12:50:32.358",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115816,1769172632367,"fUST",-110669.16704004,0.00012196,2,"2026-01-23T12:50:32.367",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115818,1769172632376,"fUST",-251.37031836,0.00012197,2,"2026-01-23T12:50:32.376",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115820,1769172632385,"fUST",-150.0,0.00012217,2,"2026-01-23T12:50:32.385",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115822,1769172632396,"fUST",-150.0,0.00012217,2,"2026-01-23T12:50:32.396",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115824,1769172632405,"fUST",-184.94860392,0.00012292,2,"2026-01-23T12:50:32.405",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115827,1769172632424,"fUST",-496.47127164,0.00012292,2,"2026-01-23T12:50:32.424",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115829,1769172632435,"fUST",-181.08010149,0.00012292,2,"2026-01-23T12:50:32.435",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115831,1769172632444,"fUST",-187.78006525,0.00012292,2,"2026-01-23T12:50:32.444",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115833,1769172632453,"fUST",-194.72792766,0.00012292,2,"2026-01-23T12:50:32.453",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115835,1769172632463,"fUST",-2398.4119403,0.00012292,2,"2026-01-23T12:50:32.463",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115837,1769172632472,"fUST",-201.93286099,0.00012292,2,"2026-01-23T12:50:32.472",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115839,1769172632484,"fUST",-209.40437684,0.00012292,2,"2026-01-23T12:50:32.484",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115841,1769172632503,"fUST",-217.15233878,0.00012292,2,"2026-01-23T12:50:32.503",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115843,1769172632513,"fUST",-225.18697532,0.00012292,2,"2026-01-23T12:50:32.513",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115845,1769172632523,"fUST",-233.51889341,0.00012292,2,"2026-01-23T12:50:32.523",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115847,1769172632532,"fUST",-242.15909246,0.00012292,2,"2026-01-23T12:50:32.532",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115849,1769172632542,"fUST",-251.11897888,0.00012292,2,"2026-01-23T12:50:32.542",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115851,1769172632551,"fUST",-260.4103811,0.00012292,2,"2026-01-23T12:50:32.551",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115853,1769172632560,"fUST",-270.0455652,0.00012292,2,"2026-01-23T12:50:32.560",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115855,1769172632570,"fUST",-280.03725112,0.00012292,2,"2026-01-23T12:50:32.570",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115857,1769172632579,"fUST",-290.39862941,0.00012292,2,"2026-01-23T12:50:32.579",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115859,1769172632588,"fUST",-301.1433787,0.00012292,2,"2026-01-23T12:50:32.588",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115862,1769172632599,"fUST",-1144.71053245,0.00012299,2,"2026-01-23T12:50:32.599",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115864,1769172632609,"fUST",-150.0,0.0001233,2,"2026-01-23T12:50:32.609",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115866,1769172632618,"fUST",-150.16342399,0.0001233,2,"2026-01-23T12:50:32.618",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115867,1769172632628,"fUST",-150.45045336,0.0001233,2,"2026-01-23T12:50:32.628",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115869,1769172632638,"fUST",-3738.0169881,0.00012351,2,"2026-01-23T12:50:32.638",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115872,1769172632648,"fUST",-165.38998936,0.00012354,2,"2026-01-23T12:50:32.648",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115874,1769172632660,"fUST",-84.61001064,0.00012354,2,"2026-01-23T12:50:32.660",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115876,1769172632670,"fUST",-200.79251461,0.00012354,2,"2026-01-23T12:50:32.670",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115878,1769172632679,"fUST",-335.98887647,0.00012394,2,"2026-01-23T12:50:32.679",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115880,1769172632690,"fUST",-1699.05207011,0.00012394,2,"2026-01-23T12:50:32.690",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115882,1769172632700,"fUST",-832.04436636,0.000124,2,"2026-01-23T12:50:32.700",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115884,1769172632709,"fUST",-404.35825631,0.00012464,2,"2026-01-23T12:50:32.709",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115886,1769172632719,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.719",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115888,1769172632728,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.728",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115890,1769172632738,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.738",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115892,1769172632747,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.747",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115894,1769172632757,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.757",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115896,1769172632767,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.767",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115899,1769172632777,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.777",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115900,1769172632786,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.786",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115901,1769172632796,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.796",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115903,1769172632806,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.806",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115905,1769172632815,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.815",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115906,1769172632824,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.824",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115907,1769172632833,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.833",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115908,1769172632843,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.843",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115909,1769172632855,"fUST",-300.0,0.00012604,2,"2026-01-23T12:50:32.855",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115910,1769172632864,"fUST",-600.0,0.00012604,2,"2026-01-23T12:50:32.864",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115911,1769172632873,"fUST",-196.4238846,0.000127,2,"2026-01-23T12:50:32.873",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115912,1769172632882,"fUST",-514.84070869,0.0001284,2,"2026-01-23T12:50:32.882",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115913,1769172632899,"fUST",-2487.15318209,0.0001284,2,"2026-01-23T12:50:32.899",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115914,1769172632908,"fUST",-5094.1861945,0.00012878,2,"2026-01-23T12:50:32.908",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115915,1769172632918,"fUST",-4080.30531087,0.00012878,2,"2026-01-23T12:50:32.918",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115916,1769172632928,"fUST",-4417.5745557,0.000129,2,"2026-01-23T12:50:32.928",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115917,1769172632937,"fUST",-2107.05308959,0.00012957,24,"2026-01-23T12:50:32.937",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115918,1769172632947,"fUST",-151.0,0.00013,2,"2026-01-23T12:50:32.947",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115919,1769172632956,"fUST",-354.58,0.00013174,2,"2026-01-23T12:50:32.956",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115920,1769172632966,"fUST",-2107.05308959,0.00013203,26,"2026-01-23T12:50:32.966",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115921,1769172632975,"fUST",-250.0,0.00013265,2,"2026-01-23T12:50:32.975",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115922,1769172632985,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:32.985",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115923,1769172632994,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:32.994",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115924,1769172633005,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.005",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115925,1769172633014,"fUST",-506.52988688,0.00013273,2,"2026-01-23T12:50:33.014",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115926,1769172633024,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.024",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115927,1769172633033,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.033",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115928,1769172633043,"fUST",-502.45039947,0.00013273,2,"2026-01-23T12:50:33.043",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115929,1769172633053,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.053",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115930,1769172633062,"fUST",-501.64226361,0.00013273,2,"2026-01-23T12:50:33.062",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115931,1769172633071,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.071",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115932,1769172633080,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.080",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115933,1769172633090,"fUST",-500.0,0.00013273,2,"2026-01-23T12:50:33.090",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115934,1769172633099,"fUST",-500.60565032,0.00013273,2,"2026-01-23T12:50:33.099",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115935,1769172633109,"fUST",-500.37529675,0.00013273,2,"2026-01-23T12:50:33.109",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115936,1769172633119,"fUST",-501.08403371,0.00013273,2,"2026-01-23T12:50:33.119",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115937,1769172633129,"fUST",-504.63987932,0.00013273,2,"2026-01-23T12:50:33.129",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115938,1769172633139,"fUST",-502.01099619,0.00013273,2,"2026-01-23T12:50:33.139",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115939,1769172633148,"fUST",-160.0,0.00013273,2,"2026-01-23T12:50:33.148",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115940,1769172633158,"fUST",-629.0,0.00013274,2,"2026-01-23T12:50:33.158",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115941,1769172633167,"fUST",-1368.0,0.00013274,2,"2026-01-23T12:50:33.167",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115942,1769172633176,"fUST",-2149.0,0.00013274,2,"2026-01-23T12:50:33.176",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115943,1769172633185,"fUST",-150.0,0.00013274,2,"2026-01-23T12:50:33.185",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115944,1769172633196,"fUST",-834.0643291,0.00013284,2,"2026-01-23T12:50:33.196",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115945,1769172633205,"fUST",-420.0,0.00013384,2,"2026-01-23T12:50:33.205",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115946,1769172633215,"fUST",-357.24132234,0.00013388,2,"2026-01-23T12:50:33.215",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115947,1769172633224,"fUST",-2579.17784983,0.00013388,2,"2026-01-23T12:50:33.224",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115948,1769172633234,"fUST",-1645.0,0.00013413,2,"2026-01-23T12:50:33.234",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115949,1769172633243,"fUST",-2107.05308959,0.00013449,28,"2026-01-23T12:50:33.243",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115950,1769172633252,"fUST",-186.1049073,0.00013493,2,"2026-01-23T12:50:33.252",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115951,1769172633263,"fUST",-611.0173487,0.00013562,2,"2026-01-23T12:50:33.263",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115952,1769172633272,"fUST",-312.1998304,0.00013562,2,"2026-01-23T12:50:33.272",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115953,1769172633281,"fUST",-305.4129056,0.00013562,2,"2026-01-23T12:50:33.281",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115954,1769172633291,"fUST",-305.4129056,0.00013562,2,"2026-01-23T12:50:33.291",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115955,1769172633300,"fUST",-158.8287366,0.00013562,2,"2026-01-23T12:50:33.300",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115956,1769172633310,"fUST",-300.0,0.00013673,2,"2026-01-23T12:50:33.310",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115957,1769172633320,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.320",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115958,1769172633329,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.329",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115959,1769172633338,"fUST",-265.06,0.00013698,2,"2026-01-23T12:50:33.338",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115960,1769172633348,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.348",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115961,1769172633357,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.357",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115962,1769172633367,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.367",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115963,1769172633376,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.376",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115964,1769172633385,"fUST",-231.75824499,0.00013698,2,"2026-01-23T12:50:33.385",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115965,1769172633395,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.395",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115966,1769172633404,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.404",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115967,1769172633414,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.414",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115968,1769172633424,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.424",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115969,1769172633434,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.434",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115970,1769172633443,"fUST",-500.0,0.00013698,2,"2026-01-23T12:50:33.443",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115971,1769172633453,"fUST",-527.43989334,0.00013698,2,"2026-01-23T12:50:33.453",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115972,1769172633462,"fUST",-1432.452466,0.00013699,2,"2026-01-23T12:50:33.462",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115973,1769172633472,"fUST",-1000.0,0.00013699,2,"2026-01-23T12:50:33.472",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115974,1769172633486,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.486",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115975,1769172633497,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.497",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115976,1769172633507,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.507",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115977,1769172633516,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.516",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115978,1769172633528,"fUST",-158.30314465,0.00013699,2,"2026-01-23T12:50:33.528",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115979,1769172633537,"fUST",-158.10301444,0.00013699,2,"2026-01-23T12:50:33.537",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115980,1769172633547,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.547",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115981,1769172633556,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.556",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115982,1769172633565,"fUST",-500.0,0.00013699,2,"2026-01-23T12:50:33.565",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115983,1769172633575,"fUST",-201.56889035,0.00013699,2,"2026-01-23T12:50:33.575",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115984,1769172633584,"fUST",-348.0,0.00013762,2,"2026-01-23T12:50:33.584",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115985,1769172633594,"fUST",-166.0,0.00013762,2,"2026-01-23T12:50:33.594",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115986,1769172633603,"fUST",-249.91919747,0.00013762,2,"2026-01-23T12:50:33.603",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115987,1769172633612,"fUST",-166.0,0.00013762,2,"2026-01-23T12:50:33.612",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115988,1769172633622,"fUST",-164.0,0.00013762,2,"2026-01-23T12:50:33.622",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115989,1769172633631,"fUST",-166.0,0.00013762,2,"2026-01-23T12:50:33.631",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115990,1769172633640,"fUST",-164.0,0.00013762,2,"2026-01-23T12:50:33.640",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115991,1769172633649,"fUST",-164.0,0.00013762,2,"2026-01-23T12:50:33.649",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115992,1769172633658,"fUST",-164.0,0.00013762,2,"2026-01-23T12:50:33.658",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115993,1769172633667,"fUST",-225.60318206,0.00013762,2,"2026-01-23T12:50:33.667",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115994,1769172633677,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.677",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115995,1769172633686,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.686",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115996,1769172633695,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.695",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115997,1769172633705,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.705",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115998,1769172633714,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.714",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403115999,1769172633723,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.723",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116000,1769172633734,"fUST",-153.0,0.00013762,2,"2026-01-23T12:50:33.734",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116001,1769172633743,"fUST",-161.95462285,0.00013762,2,"2026-01-23T12:50:33.743",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116002,1769172633752,"fUST",-296.94684558,0.00013762,2,"2026-01-23T12:50:33.752",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116003,1769172633762,"fUST",-152.0,0.00013765,2,"2026-01-23T12:50:33.762",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116004,1769172633771,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.771",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116005,1769172633780,"fUST",-152.0,0.00013765,2,"2026-01-23T12:50:33.780",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116006,1769172633790,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.790",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116007,1769172633799,"fUST",-152.0,0.00013765,2,"2026-01-23T12:50:33.799",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116008,1769172633808,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.808",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116009,1769172633818,"fUST",-152.0,0.00013765,2,"2026-01-23T12:50:33.818",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116010,1769172633827,"fUST",-152.0,0.00013765,2,"2026-01-23T12:50:33.827",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116011,1769172633837,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.837",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116012,1769172633846,"fUST",-240.0,0.00013765,2,"2026-01-23T12:50:33.846",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116013,1769172633856,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.856",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116014,1769172633866,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.866",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116015,1769172633875,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.875",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116016,1769172633884,"fUST",-151.0,0.00013765,2,"2026-01-23T12:50:33.884",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116017,1769172633894,"fUST",-292.0,0.00013765,2,"2026-01-23T12:50:33.894",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116018,1769172633903,"fUST",-150.0,0.00013779,2,"2026-01-23T12:50:33.903",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116020,1769172633914,"fUST",-150.0,0.00013779,2,"2026-01-23T12:50:33.914",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116021,1769172633923,"fUST",-151.0,0.000138,2,"2026-01-23T12:50:33.923",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116022,1769172633932,"fUST",-151.0,0.000138,2,"2026-01-23T12:50:33.932",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116023,1769172633941,"fUST",-500.0,0.00013821,2,"2026-01-23T12:50:33.941",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116024,1769172633950,"fUST",-500.0,0.00013821,2,"2026-01-23T12:50:33.950",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116026,1769172633959,"fUST",-959.81748108,0.00013821,2,"2026-01-23T12:50:33.959",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116027,1769172633968,"fUST",-504.2764385,0.00013821,2,"2026-01-23T12:50:33.968",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116028,1769172633977,"fUST",-1000.0,0.00013821,2,"2026-01-23T12:50:33.977",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116029,1769172633986,"fUST",-1000.0,0.00013821,2,"2026-01-23T12:50:33.986",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116030,1769172633995,"fUST",-1000.0,0.00013821,2,"2026-01-23T12:50:33.995",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116031,1769172634004,"fUST",-720.0,0.00013865,2,"2026-01-23T12:50:34.004",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116033,1769172634014,"fUST",-2674.60743027,0.00013936,2,"2026-01-23T12:50:34.014",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116034,1769172634023,"fUST",-296.61697567,0.00014197,2,"2026-01-23T12:50:34.023",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116035,1769172634032,"fUST",-1000.0,0.00014247,2,"2026-01-23T12:50:34.032",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116036,1769172634042,"fUST",-159.85552454,0.00014247,2,"2026-01-23T12:50:34.042",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116037,1769172634051,"fUST",-1000.0,0.00014247,2,"2026-01-23T12:50:34.051",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116038,1769172634060,"fUST",-1000.0,0.00014247,2,"2026-01-23T12:50:34.060",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116039,1769172634070,"fUST",-1500.0,0.00014368,2,"2026-01-23T12:50:34.070",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116040,1769172634080,"fUST",-1500.0,0.00014368,2,"2026-01-23T12:50:34.080",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116041,1769172634090,"fUST",-1500.0,0.00014368,2,"2026-01-23T12:50:34.090",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116042,1769172634099,"fUST",-151.0,0.000145,2,"2026-01-23T12:50:34.099",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116043,1769172634108,"fUST",-151.0,0.000145,2,"2026-01-23T12:50:34.108",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116044,1769172634118,"fUST",-500.0,0.00014531,2,"2026-01-23T12:50:34.118",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116045,1769172634128,"fUST",-500.0,0.00014531,2,"2026-01-23T12:50:34.128",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116046,1769172634138,"fUST",-155.0,0.00014548,2,"2026-01-23T12:50:34.138",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116047,1769172634147,"fUST",-4417.57455565,0.0001468,2,"2026-01-23T12:50:34.147",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116048,1769172634156,"fUST",-587.0,0.00014689,2,"2026-01-23T12:50:34.156",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116049,1769172634166,"fUST",-1157.58973245,0.00014795,2,"2026-01-23T12:50:34.166",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116050,1769172634175,"fUST",-1500.0,0.00014795,2,"2026-01-23T12:50:34.175",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116052,1769172634185,"fUST",-1500.0,0.00014795,2,"2026-01-23T12:50:34.185",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116053,1769172634194,"fUST",-1417.0274818,0.00014897,2,"2026-01-23T12:50:34.194",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116054,1769172634204,"fUST",-3060.047839,0.000149,2,"2026-01-23T12:50:34.204",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116055,1769172634213,"fUST",-960.67824522,0.000149,2,"2026-01-23T12:50:34.213",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116056,1769172634222,"fUST",-2000.0,0.00014916,2,"2026-01-23T12:50:34.222",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116057,1769172634231,"fUST",-1919.32912703,0.00014916,2,"2026-01-23T12:50:34.231",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116058,1769172634241,"fUST",-2000.0,0.00014916,2,"2026-01-23T12:50:34.241",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116059,1769172634251,"fUST",-79710.76946594,0.00015,2,"2026-01-23T12:50:34.251",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116060,1769172637180,"fUST",-67.85050776,0.00012117,2,"2026-01-23T12:50:37.180",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116070,1769172638323,"fUST",-98.34093163,0.00012117,2,"2026-01-23T12:50:38.323",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116071,1769172638333,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.333",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116072,1769172638342,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.342",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116073,1769172638351,"fUST",-417.54516062,0.00012194,2,"2026-01-23T12:50:38.351",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116074,1769172638362,"fUST",-82.45483938,0.00012194,2,"2026-01-23T12:50:38.362",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116075,1769172638372,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.372",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116076,1769172638381,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.381",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116077,1769172638390,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.390",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116078,1769172638399,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.399",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116079,1769172638408,"fUST",-316.04824266,0.00012194,2,"2026-01-23T12:50:38.408",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116080,1769172638417,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.417",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116081,1769172638427,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.427",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116082,1769172638437,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.437",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116083,1769172638446,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:38.446",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116084,1769172638455,"fUST",-263.55998114,0.00012194,2,"2026-01-23T12:50:38.455",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116085,1769172638464,"fUST",-178.39677922,0.00012194,2,"2026-01-23T12:50:38.464",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116100,1769172640556,"fUST",-321.60322078,0.00012194,2,"2026-01-23T12:50:40.556",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116101,1769172640566,"fUST",-74.11677922,0.00012194,2,"2026-01-23T12:50:40.566",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116109,1769172643725,"fUST",-425.88322078,0.00012194,2,"2026-01-23T12:50:43.725",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116110,1769172643735,"fUST",-402.93677922,0.00012194,2,"2026-01-23T12:50:43.735",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116116,1769172646796,"fUST",-97.06322078,0.00012194,2,"2026-01-23T12:50:46.796",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116117,1769172646806,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:46.806",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116118,1769172646815,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:46.815",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116119,1769172646824,"fUST",-500.0,0.00012194,2,"2026-01-23T12:50:46.824",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116120,1769172646833,"fUST",-57.2304241,0.00012194,2,"2026-01-23T12:50:46.833",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116121,1769172650729,"fUST",375.016972,0.00011995,2,"2026-01-23T12:50:50.729",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116136,1769172722684,"fUST",300.0,0.00012094,2,"2026-01-23T12:52:02.684",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116137,1769172782862,"fUST",300.0,0.00012094,2,"2026-01-23T12:53:02.862",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116139,1769172842688,"fUST",300.0,0.00012094,2,"2026-01-23T12:54:02.688",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116145,1769172902397,"fUST",300.0,0.00012094,2,"2026-01-23T12:55:02.397",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116146,1769172962717,"fUST",300.0,0.00012094,2,"2026-01-23T12:56:02.717",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116149,1769173022631,"fUST",300.0,0.00012094,2,"2026-01-23T12:57:02.631",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116150,1769173082485,"fUST",300.0,0.00012094,2,"2026-01-23T12:58:02.485",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116152,1769173142529,"fUST",300.0,0.00012094,2,"2026-01-23T12:59:02.529",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116157,1769173182578,"fUST",-32.38287878,0.00012095,2,"2026-01-23T12:59:42.578",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116158,1769173189526,"fUST",150.0,7.881e-05,2,"2026-01-23T12:59:49.526",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116159,1769173189948,"fUST",150.0,8.598e-05,2,"2026-01-23T12:59:49.948",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116160,1769173190902,"fUST",150.0,9.314e-05,2,"2026-01-23T12:59:50.902",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116161,1769173191411,"fUST",150.0,0.00010031,2,"2026-01-23T12:59:51.411",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116162,1769173191731,"fUST",150.0,0.00010747,2,"2026-01-23T12:59:51.731",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116163,1769173192138,"fUST",150.0,0.00011463,2,"2026-01-23T12:59:52.138",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116166,1769173201784,"fUST",300.0,0.00012094,2,"2026-01-23T13:00:01.784",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116168,1769173202223,"fUST",300.0,0.00012094,2,"2026-01-23T13:00:02.223",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116169,1769173219320,"fUST",300.0,0.00011397,2,"2026-01-23T13:00:19.320",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116170,1769173225076,"fUST",1205.0,0.0001209,2,"2026-01-23T13:00:25.076",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116171,1769173237164,"fUST",371.99402526,0.00012094,2,"2026-01-23T13:00:37.164",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116173,1769173242859,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:42.859",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116174,1769173242889,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:42.889",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116175,1769173243025,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.025",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116176,1769173243054,"fUST",403.04507417,0.00012094,2,"2026-01-23T13:00:43.054",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116177,1769173243086,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.086",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116178,1769173243115,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.115",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116179,1769173243145,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.145",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116180,1769173243175,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.175",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116181,1769173243207,"fUST",319.97090057,0.00012094,2,"2026-01-23T13:00:43.207",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116182,1769173243231,"fUST",180.02909943,0.00012094,2,"2026-01-23T13:00:43.231",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116183,1769173243264,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.264",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116184,1769173243294,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.294",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116185,1769173243322,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.322",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116186,1769173243352,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.352",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116187,1769173243386,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.386",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116188,1769173243418,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.418",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116189,1769173243450,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.450",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116190,1769173243481,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.481",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116191,1769173243515,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.515",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116192,1769173243545,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.545",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116193,1769173243575,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.575",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116194,1769173243604,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.604",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116195,1769173243635,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.635",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116196,1769173243664,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.664",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116197,1769173243699,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.699",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116198,1769173243731,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.731",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116199,1769173243761,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.761",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116200,1769173243789,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.789",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116201,1769173243822,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.822",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116202,1769173243852,"fUST",319.98090057,0.00012094,2,"2026-01-23T13:00:43.852",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116203,1769173243876,"fUST",180.01909943,0.00012094,2,"2026-01-23T13:00:43.876",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116204,1769173243906,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.906",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116205,1769173243935,"fUST",390.1221004,0.00012094,2,"2026-01-23T13:00:43.935",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116206,1769173243964,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.964",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116207,1769173243993,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:43.993",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116208,1769173244022,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.022",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116209,1769173244052,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.052",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116210,1769173244081,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.081",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116211,1769173244110,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.110",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116212,1769173244138,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.138",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116213,1769173244168,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.168",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116214,1769173244200,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.200",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116215,1769173244230,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.230",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116216,1769173244260,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.260",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116217,1769173244290,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.290",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116218,1769173244324,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.324",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116219,1769173244358,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.358",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116220,1769173244392,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.392",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116221,1769173244424,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.424",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116222,1769173244456,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.456",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116223,1769173244486,"fUST",429.86880017,0.00012094,2,"2026-01-23T13:00:44.486",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116224,1769173244512,"fUST",70.13119983,0.00012094,2,"2026-01-23T13:00:44.512",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116225,1769173244542,"fUST",245.18809418,0.00012094,2,"2026-01-23T13:00:44.542",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116226,1769173244571,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.571",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116227,1769173244599,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.599",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116228,1769173244629,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.629",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116229,1769173244663,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.663",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116230,1769173244695,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.695",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116231,1769173244728,"fUST",500.0,0.00012094,2,"2026-01-23T13:00:44.728",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116232,1769173262672,"fUST",300.0,0.00012094,2,"2026-01-23T13:01:02.672",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116233,1769173270578,"fUST",698.78957,0.00012094,2,"2026-01-23T13:01:10.578",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116235,1769173322751,"fUST",300.0,0.00012094,2,"2026-01-23T13:02:02.751",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116263,1769173408789,"fUST",-729.9429576,0.00012095,2,"2026-01-23T13:03:28.789",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116264,1769173411385,"fUST",-300.00328744,0.00012095,2,"2026-01-23T13:03:31.385",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116265,1769173412865,"fUST",-175.48463812,0.00012095,2,"2026-01-23T13:03:32.865",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116266,1769173416072,"fUST",-176.89329581,0.00012095,2,"2026-01-23T13:03:36.072",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116267,1769173419928,"fUST",-153.96684583,0.00012095,2,"2026-01-23T13:03:39.928",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116268,1769173421974,"fUST",-184.43475781,0.00012095,2,"2026-01-23T13:03:41.974",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116269,1769173423433,"fUST",-323.10670419,0.00012095,2,"2026-01-23T13:03:43.433",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116270,1769173425495,"fUST",-307.2240708,0.00012095,2,"2026-01-23T13:03:45.495",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116271,1769173427000,"fUST",-233.98461083,0.00012095,2,"2026-01-23T13:03:47.000",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116272,1769173427667,"fUST",1512.00465031,0.00012095,2,"2026-01-23T13:03:47.667",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116273,1769173428768,"fUST",153.96684583,0.00012094,2,"2026-01-23T13:03:48.768",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116274,1769173429244,"fUST",-207.50424573,0.00012095,2,"2026-01-23T13:03:49.244",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116275,1769173450027,"fUST",441.48885656,0.00012095,2,"2026-01-23T13:04:10.027",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116276,1769173498778,"fUST",-160.93662789,0.00012095,2,"2026-01-23T13:04:58.778",0.00034675,75.89,0.6928386798981069,582172602.2555891]
[403116282,1769173613491,"fUST",160.93662789,0.00011995,2,"2026-01-23T13:06:53.491",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116296,1769173754165,"fUST",-253.79436775,0.00012096,2,"2026-01-23T13:09:14.165",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116298,1769173813817,"fUST",-181.08010149,0.00012099,2,"2026-01-23T13:10:13.817",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116299,1769173813838,"fUST",-123.92989851,0.00012099,2,"2026-01-23T13:10:13.838",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116300,1769173818236,"fUST",-177.24161765,0.00012099,2,"2026-01-23T13:10:18.236",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116311,1769173832451,"fUST",-141.31044471,0.00012099,2,"2026-01-23T13:10:32.451",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116312,1769173832462,"fUST",-1428.74404691,0.00012099,2,"2026-01-23T13:10:32.462",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116314,1769173832472,"fUST",-181.08010149,0.00012099,2,"2026-01-23T13:10:32.472",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116315,1769173832481,"fUST",-187.78006525,0.00012099,2,"2026-01-23T13:10:32.481",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116316,1769173832490,"fUST",-194.72792766,0.00012099,2,"2026-01-23T13:10:32.490",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116317,1769173832499,"fUST",-201.93286099,0.00012099,2,"2026-01-23T13:10:32.499",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116318,1769173832508,"fUST",-209.40437684,0.00012099,2,"2026-01-23T13:10:32.508",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116319,1769173832517,"fUST",-217.15233878,0.00012099,2,"2026-01-23T13:10:32.517",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116320,1769173832526,"fUST",-225.18697532,0.00012099,2,"2026-01-23T13:10:32.526",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116321,1769173832536,"fUST",-233.51889341,0.00012099,2,"2026-01-23T13:10:32.536",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116322,1769173832545,"fUST",-242.15909246,0.00012099,2,"2026-01-23T13:10:32.545",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116323,1769173832554,"fUST",-251.11897888,0.00012099,2,"2026-01-23T13:10:32.554",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116324,1769173832563,"fUST",-260.4103811,0.00012099,2,"2026-01-23T13:10:32.563",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116325,1769173832572,"fUST",-270.0455652,0.00012099,2,"2026-01-23T13:10:32.572",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116326,1769173832581,"fUST",-280.03725112,0.00012099,2,"2026-01-23T13:10:32.581",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116327,1769173832590,"fUST",-100.37372788,0.00012099,2,"2026-01-23T13:10:32.590",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116347,1769173840888,"fUST",-3e-08,0.00012099,2,"2026-01-23T13:10:40.888",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116525,1769173846588,"fUST",-190.0249015,0.00012099,2,"2026-01-23T13:10:46.588",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116526,1769173846598,"fUST",-301.1433787,0.00012099,2,"2026-01-23T13:10:46.598",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116527,1769173846607,"fUST",-300.0,0.00012336,2,"2026-01-23T13:10:46.607",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116528,1769173846617,"fUST",-300.0,0.00012336,2,"2026-01-23T13:10:46.617",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116529,1769173846626,"fUST",-300.0,0.00012336,2,"2026-01-23T13:10:46.626",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116530,1769173846635,"fUST",-300.0,0.00012336,2,"2026-01-23T13:10:46.635",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116531,1769173846646,"fUST",-145.65951877,0.00012336,2,"2026-01-23T13:10:46.646",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116532,1769173861171,"fUST",5000.0,0.00012099,2,"2026-01-23T13:11:01.171",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116533,1769173884797,"fUST",3910.5322506,0.00012099,2,"2026-01-23T13:11:24.797",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116544,1769173893088,"fUST",1089.4777494,0.00011995,2,"2026-01-23T13:11:33.088",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116545,1769173893116,"fUST",10000.01,0.00011995,2,"2026-01-23T13:11:33.116",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116546,1769173893143,"fUST",10000.01,0.00011995,2,"2026-01-23T13:11:33.143",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116547,1769173893172,"fUST",10000.01,0.00011995,2,"2026-01-23T13:11:33.172",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116548,1769173893198,"fUST",10000.01,0.00011995,2,"2026-01-23T13:11:33.198",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116549,1769173893226,"fUST",10000.01,0.00011995,2,"2026-01-23T13:11:33.226",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116550,1769173918726,"fUST",-1625.2483367,0.00011756,2,"2026-01-23T13:11:58.726",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116553,1769173923653,"fUST",-5000.0,0.00011638,2,"2026-01-23T13:12:03.653",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116554,1769173923954,"fUST",-2912.242789,0.00011756,2,"2026-01-23T13:12:03.954",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116555,1769173924161,"fUST",-5000.0,0.00011875,2,"2026-01-23T13:12:04.161",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116556,1769173930713,"fUST",0.01,0.00011995,2,"2026-01-23T13:12:10.713",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116557,1769173930738,"fUST",4999.99,0.00011995,2,"2026-01-23T13:12:10.738",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116558,1769173939180,"fUST",1589.18625287,0.00011995,2,"2026-01-23T13:12:19.180",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116559,1769173947497,"fUST",4237.84118222,0.00011995,2,"2026-01-23T13:12:27.497",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116560,1769173952993,"fUST",260.39581768,0.00011994,2,"2026-01-23T13:12:32.993",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116561,1769173956028,"fUST",5000.0,0.00011995,2,"2026-01-23T13:12:36.028",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116562,1769173960596,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.596",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116563,1769173960630,"fUST",1.7730001,0.00011994,2,"2026-01-23T13:12:40.630",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116564,1769173960654,"fUST",498.2269999,0.00011994,2,"2026-01-23T13:12:40.654",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116565,1769173960684,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.684",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116566,1769173960714,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.714",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116567,1769173960747,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.747",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116568,1769173960776,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.776",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116569,1769173960805,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.805",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116570,1769173960834,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.834",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116571,1769173960862,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.862",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116572,1769173960893,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.893",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116573,1769173960953,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:40.953",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116574,1769173961027,"fUST",466.8847606,0.00011994,2,"2026-01-23T13:12:41.027",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116575,1769173961166,"fUST",500.0,0.00011994,2,"2026-01-23T13:12:41.166",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116576,1769173979386,"fUST",914.77703078,0.00011995,2,"2026-01-23T13:12:59.386",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116581,1769174101261,"fUST",300.0,0.00011994,2,"2026-01-23T13:15:01.261",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116584,1769174102170,"fUST",300.0,0.00011994,2,"2026-01-23T13:15:02.170",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116585,1769174103194,"fUST",300.0,0.00011994,2,"2026-01-23T13:15:03.194",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116586,1769174103226,"fUST",1200.0,0.00011994,2,"2026-01-23T13:15:03.226",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116589,1769174126323,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:26.323",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116590,1769174126376,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:26.376",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116591,1769174126427,"fUST",20.12120872,0.00011994,2,"2026-01-23T13:15:26.427",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116592,1769174126454,"fUST",504.3976007,0.00011994,2,"2026-01-23T13:15:26.454",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116593,1769174135659,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:35.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116594,1769174135712,"fUST",218.54275118,0.00011994,2,"2026-01-23T13:15:35.712",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116596,1769174139826,"fUST",182.27707238,0.00011994,2,"2026-01-23T13:15:39.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116597,1769174148659,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:48.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116598,1769174148693,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:48.693",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116599,1769174148724,"fUST",439.01221007,0.00011994,2,"2026-01-23T13:15:48.724",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116600,1769174155301,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.301",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116601,1769174155328,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.328",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116602,1769174155363,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.363",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116603,1769174155491,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.491",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116604,1769174155525,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.525",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116605,1769174155553,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116606,1769174155587,"fUST",508.6462335,0.00011994,2,"2026-01-23T13:15:55.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116607,1769174155615,"fUST",500.0,0.00011994,2,"2026-01-23T13:15:55.615",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116609,1769174162242,"fUST",399.18099019,0.00011969,2,"2026-01-23T13:16:02.242",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116611,1769174175140,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.140",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116612,1769174175171,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.171",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116613,1769174175240,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.240",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116614,1769174175275,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.275",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116615,1769174175307,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.307",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116616,1769174175336,"fUST",247.95314198,0.00011994,2,"2026-01-23T13:16:15.336",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116617,1769174175359,"fUST",252.04685802,0.00011994,2,"2026-01-23T13:16:15.359",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116618,1769174175388,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.388",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116619,1769174175448,"fUST",345.79642479,0.00011994,2,"2026-01-23T13:16:15.448",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116620,1769174175477,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.477",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116621,1769174175506,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.506",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116622,1769174175591,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.591",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116623,1769174175620,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.620",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116624,1769174175647,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.647",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116625,1769174175674,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.674",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116626,1769174175702,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.702",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116627,1769174175747,"fUST",500.0,0.00011994,2,"2026-01-23T13:16:15.747",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116680,1769174298226,"fUST",-500.0,0.00015749,30,"2026-01-23T13:18:18.226",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116681,1769174298270,"fUST",-500.0,0.00015749,30,"2026-01-23T13:18:18.270",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116682,1769174298313,"fUST",-500.0,0.00015749,30,"2026-01-23T13:18:18.313",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116683,1769174298354,"fUST",-500.72855744,0.00015749,30,"2026-01-23T13:18:18.354",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116684,1769174298396,"fUST",-500.0,0.00015749,30,"2026-01-23T13:18:18.396",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116685,1769174298437,"fUST",-500.0,0.00015749,30,"2026-01-23T13:18:18.437",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116686,1769174298477,"fUST",-449.48588857,0.00015749,30,"2026-01-23T13:18:18.477",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116687,1769174298522,"fUST",-179.48044253,0.00015749,30,"2026-01-23T13:18:18.522",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116688,1769174298609,"fUST",-206.03871447,0.00027397,120,"2026-01-23T13:18:18.609",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116689,1769174298650,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.650",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116690,1769174298689,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.689",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116691,1769174298728,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.728",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116692,1769174298765,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.765",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116693,1769174298804,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.804",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116694,1769174298842,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.842",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116695,1769174298881,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.881",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116696,1769174298921,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.921",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116697,1769174298962,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:18.962",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116698,1769174299006,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:19.006",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116699,1769174299051,"fUST",-500.0,0.00027397,120,"2026-01-23T13:18:19.051",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116700,1769174299096,"fUST",-330.895757,0.00028767,60,"2026-01-23T13:18:19.096",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116701,1769174299143,"fUST",-2000.01,0.0003,30,"2026-01-23T13:18:19.143",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116702,1769174299185,"fUST",-500.0,0.00030137,120,"2026-01-23T13:18:19.185",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116703,1769174299228,"fUST",-7987833.36063999,0.00030272,30,"2026-01-23T13:18:19.228",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116704,1769174311037,"fUST",-1000.0,0.00026224,30,"2026-01-23T13:18:31.037",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116705,1769174311078,"fUST",-1000.0,0.00026224,30,"2026-01-23T13:18:31.078",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116706,1769174311122,"fUST",-579.0,0.00026224,30,"2026-01-23T13:18:31.122",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116707,1769174311185,"fUST",-1000.0,0.00028846,30,"2026-01-23T13:18:31.185",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116708,1769174311227,"fUST",-1000.0,0.00028846,30,"2026-01-23T13:18:31.227",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116709,1769174311268,"fUST",-1000.0,0.00028846,30,"2026-01-23T13:18:31.268",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116710,1769174311315,"fUST",-7886929.67286001,0.00030272,30,"2026-01-23T13:18:31.315",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116711,1769174311353,"fUST",-301.0,0.000304,33,"2026-01-23T13:18:31.353",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116712,1769174311391,"fUST",-200.0,0.00030493,120,"2026-01-23T13:18:31.391",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116713,1769174311430,"fUST",-481.67561,0.000305,120,"2026-01-23T13:18:31.430",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116714,1769174311467,"fUST",-2000.0,0.000305,120,"2026-01-23T13:18:31.467",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116715,1769174311503,"fUST",-711.43632,0.000306,120,"2026-01-23T13:18:31.503",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116716,1769174311540,"fUST",-5000.0,0.00030685,120,"2026-01-23T13:18:31.540",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116717,1769174311577,"fUST",-5000.0,0.00030685,120,"2026-01-23T13:18:31.577",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116718,1769174311611,"fUST",-159.77,0.000308,30,"2026-01-23T13:18:31.611",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116719,1769174311647,"fUST",-186.8,0.000308,60,"2026-01-23T13:18:31.647",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116720,1769174311683,"fUST",-1041.66666667,0.000309,30,"2026-01-23T13:18:31.683",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116721,1769174311718,"fUST",-215.922,0.00030951,120,"2026-01-23T13:18:31.718",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116722,1769174311923,"fUST",-1113.21,0.00030958,30,"2026-01-23T13:18:31.923",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116723,1769174311967,"fUST",-3000.0,0.00031,120,"2026-01-23T13:18:31.967",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116724,1769174312010,"fUST",-633.6868224,0.00031,30,"2026-01-23T13:18:32.010",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116725,1769174312051,"fUST",-249.47305,0.00031,120,"2026-01-23T13:18:32.051",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116726,1769174312089,"fUST",-350.0,0.00031,60,"2026-01-23T13:18:32.089",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116727,1769174312127,"fUST",-481.67563,0.00031,120,"2026-01-23T13:18:32.127",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116728,1769174312165,"fUST",-570.20884204,0.00031,30,"2026-01-23T13:18:32.165",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116729,1769174312201,"fUST",-5000.0,0.00031,120,"2026-01-23T13:18:32.201",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116730,1769174312240,"fUST",-280.62,0.00031,30,"2026-01-23T13:18:32.240",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116731,1769174312278,"fUST",-1041.66666667,0.00031,120,"2026-01-23T13:18:32.278",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116732,1769174312316,"fUST",-200.0,0.0003116,120,"2026-01-23T13:18:32.316",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116733,1769174312352,"fUST",-150.9849015,0.00031165,120,"2026-01-23T13:18:32.352",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116734,1769174312388,"fUST",-5000.0,0.00031233,120,"2026-01-23T13:18:32.388",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116735,1769174312424,"fUST",-5000.0,0.00031233,120,"2026-01-23T13:18:32.424",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116736,1769174312461,"fUST",-238.35239,0.000313,120,"2026-01-23T13:18:32.461",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116737,1769174312496,"fUST",-200.0,0.000313,120,"2026-01-23T13:18:32.496",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116738,1769174312532,"fUST",-1333.82115,0.000313,120,"2026-01-23T13:18:32.532",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116739,1769174312568,"fUST",-200.0,0.000313,120,"2026-01-23T13:18:32.568",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116740,1769174312606,"fUST",-201.92,0.000313,120,"2026-01-23T13:18:32.606",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116741,1769174312642,"fUST",-3000.0,0.000314,120,"2026-01-23T13:18:32.642",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116742,1769174312677,"fUST",-711.43632,0.000315,120,"2026-01-23T13:18:32.677",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116743,1769174312713,"fUST",-2000.0,0.000315,120,"2026-01-23T13:18:32.713",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116744,1769174312749,"fUST",-710.96899555,0.00031506,120,"2026-01-23T13:18:32.749",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116745,1769174312783,"fUST",-1113.21,0.00031506,31,"2026-01-23T13:18:32.783",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116746,1769174312820,"fUST",-200.0,0.00031715,120,"2026-01-23T13:18:32.820",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116747,1769174312858,"fUST",-1000.0,0.00031731,30,"2026-01-23T13:18:32.858",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116748,1769174312894,"fUST",-1000.0,0.00031731,30,"2026-01-23T13:18:32.894",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116749,1769174312934,"fUST",-1000.0,0.00031731,30,"2026-01-23T13:18:32.934",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116750,1769174312972,"fUST",-715.0,0.00031731,30,"2026-01-23T13:18:32.972",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116751,1769174313013,"fUST",-5000.0,0.00031781,120,"2026-01-23T13:18:33.013",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116752,1769174313052,"fUST",-5000.0,0.00031781,120,"2026-01-23T13:18:33.052",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116753,1769174313092,"fUST",-1041.66666667,0.000318,30,"2026-01-23T13:18:33.092",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116754,1769174313135,"fUST",-200.0,0.00031859,120,"2026-01-23T13:18:33.135",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116755,1769174313176,"fUST",-616.71086056,0.00031945,120,"2026-01-23T13:18:33.176",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116756,1769174313218,"fUST",-3000.0,0.00032,120,"2026-01-23T13:18:33.218",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116757,1769174313257,"fUST",-2067.2815882,0.00032,120,"2026-01-23T13:18:33.257",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116758,1769174313298,"fUST",-1000.0,0.00032,120,"2026-01-23T13:18:33.298",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116759,1769174313340,"fUST",-211.4913448,0.00032,120,"2026-01-23T13:18:33.340",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116760,1769174313378,"fUST",-2122.0,0.00032,120,"2026-01-23T13:18:33.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116761,1769174313415,"fUST",-241.7016424,0.00032,120,"2026-01-23T13:18:33.415",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116762,1769174313452,"fUST",-227.1309629,0.00032,120,"2026-01-23T13:18:33.452",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116763,1769174313489,"fUST",-19713.384908,0.00032,120,"2026-01-23T13:18:33.489",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116764,1769174313525,"fUST",-296.8577598,0.00032,120,"2026-01-23T13:18:33.525",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116765,1769174313560,"fUST",-189.59401319,0.00032,30,"2026-01-23T13:18:33.560",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116766,1769174313593,"fUST",-14569.00202864,0.00032,120,"2026-01-23T13:18:33.593",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116767,1769174339051,"fUST",-1174827.27546116,0.00032,120,"2026-01-23T13:18:59.051",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116768,1769174339096,"fUST",-200.208,0.00032,120,"2026-01-23T13:18:59.096",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116769,1769174339142,"fUST",-153.01435735,0.00032,120,"2026-01-23T13:18:59.142",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116770,1769174339186,"fUST",-916.53502012,0.00032,120,"2026-01-23T13:18:59.186",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116771,1769174339231,"fUST",-1113.21,0.00032054,32,"2026-01-23T13:18:59.231",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116772,1769174339275,"fUST",-200.0,0.00032143,120,"2026-01-23T13:18:59.275",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116773,1769174339316,"fUST",-150.9849015,0.00032165,120,"2026-01-23T13:18:59.316",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116774,1769174339355,"fUST",-200.0,0.00032222,120,"2026-01-23T13:18:59.355",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116775,1769174339393,"fUST",-475.0,0.00032267,120,"2026-01-23T13:18:59.393",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116776,1769174339434,"fUST",-200.0,0.00032277,120,"2026-01-23T13:18:59.434",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116777,1769174339472,"fUST",-475.0,0.0003228,120,"2026-01-23T13:18:59.472",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116778,1769174339509,"fUST",-258.058,0.0003228,120,"2026-01-23T13:18:59.509",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116779,1769174339545,"fUST",-5000.0,0.00032329,120,"2026-01-23T13:18:59.545",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116780,1769174339580,"fUST",-5000.0,0.00032329,120,"2026-01-23T13:18:59.580",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116781,1769174339617,"fUST",-475.0,0.00032379,120,"2026-01-23T13:18:59.617",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116782,1769174339816,"fUST",-200.0,0.00032568,120,"2026-01-23T13:18:59.816",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116783,1769174339856,"fUST",-1113.21,0.00032602,33,"2026-01-23T13:18:59.856",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116784,1769174339896,"fUST",-200.0,0.00032627,120,"2026-01-23T13:18:59.896",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116785,1769174339937,"fUST",-200.0,0.00032653,120,"2026-01-23T13:18:59.937",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116786,1769174339978,"fUST",-1292.09,0.00032876,120,"2026-01-23T13:18:59.978",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116787,1769174340022,"fUST",-1999.0,0.00032876,120,"2026-01-23T13:19:00.022",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116788,1769174340065,"fUST",-500.0,0.00032877,120,"2026-01-23T13:19:00.065",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116789,1769174340109,"fUST",-155.226,0.00032877,120,"2026-01-23T13:19:00.109",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116790,1769174340154,"fUST",-800.0,0.00032877,120,"2026-01-23T13:19:00.154",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116791,1769174340200,"fUST",-5000.0,0.00032877,120,"2026-01-23T13:19:00.200",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116792,1769174340246,"fUST",-5000.0,0.00032877,120,"2026-01-23T13:19:00.246",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116793,1769174340295,"fUST",-1292.09,0.00032904,120,"2026-01-23T13:19:00.295",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116794,1769174340341,"fUST",-1292.09,0.00032931,120,"2026-01-23T13:19:00.341",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116795,1769174340386,"fUST",-1132.36,0.00032937,60,"2026-01-23T13:19:00.386",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116796,1769174340428,"fUST",-1292.09,0.00032958,120,"2026-01-23T13:19:00.428",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116797,1769174340471,"fUST",-1292.09,0.00032986,120,"2026-01-23T13:19:00.471",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116798,1769174340514,"fUST",-700.0,0.00033,120,"2026-01-23T13:19:00.514",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116799,1769174340556,"fUST",-1000.0,0.00033,120,"2026-01-23T13:19:00.556",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116800,1769174340596,"fUST",-250.0,0.00033,120,"2026-01-23T13:19:00.596",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116801,1769174340635,"fUST",-1323.331323,0.00033,120,"2026-01-23T13:19:00.635",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116802,1769174340674,"fUST",-1145.86694219,0.00033,120,"2026-01-23T13:19:00.674",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116803,1769174340713,"fUST",-160.0,0.00033,120,"2026-01-23T13:19:00.713",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116804,1769174340750,"fUST",-24772.39761019,0.00033,120,"2026-01-23T13:19:00.750",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116805,1769174340789,"fUST",-4754.0,0.00033,120,"2026-01-23T13:19:00.789",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116806,1769174340826,"fUST",-10000.0,0.00033,120,"2026-01-23T13:19:00.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116807,1769174340862,"fUST",-5000.0,0.00033,120,"2026-01-23T13:19:00.862",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116808,1769174340898,"fUST",-500.0,0.00033,30,"2026-01-23T13:19:00.898",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116809,1769174340938,"fUST",-4989.6177903,0.00033,30,"2026-01-23T13:19:00.938",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116810,1769174340983,"fUST",-293.72566545,0.00033,60,"2026-01-23T13:19:00.983",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116811,1769174341021,"fUST",-55391.73054427,0.00033,120,"2026-01-23T13:19:01.021",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116812,1769174341060,"fUST",-30074.37417204,0.00033,30,"2026-01-23T13:19:01.060",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116813,1769174341098,"fUST",-63104.99364148,0.00033,30,"2026-01-23T13:19:01.098",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116814,1769174341137,"fUST",-1292.09,0.00033013,120,"2026-01-23T13:19:01.137",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116815,1769174341177,"fUST",-1132.36,0.00033037,60,"2026-01-23T13:19:01.177",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116816,1769174341215,"fUST",-1292.09,0.00033041,120,"2026-01-23T13:19:01.215",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116817,1769174341253,"fUST",-200.0,0.00033055,120,"2026-01-23T13:19:01.253",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116818,1769174341292,"fUST",-1292.09,0.00033068,120,"2026-01-23T13:19:01.292",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116820,1769174341330,"fUST",-200.0,0.00033069,120,"2026-01-23T13:19:01.330",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116821,1769174341367,"fUST",-1292.09,0.00033095,120,"2026-01-23T13:19:01.367",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116822,1769174341403,"fUST",-381.318,0.000331,30,"2026-01-23T13:19:01.403",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116823,1769174341444,"fUST",-1292.09,0.00033123,120,"2026-01-23T13:19:01.444",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116824,1769174341485,"fUST",-1132.36,0.00033137,60,"2026-01-23T13:19:01.485",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116825,1769174341522,"fUST",-1292.09,0.0003315,120,"2026-01-23T13:19:01.522",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116826,1769174341560,"fUST",-1113.21,0.0003315,34,"2026-01-23T13:19:01.560",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116827,1769174341596,"fUST",-71658.36923591,0.00033159,30,"2026-01-23T13:19:01.596",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116828,1769174341632,"fUST",-150.9849015,0.00033165,120,"2026-01-23T13:19:01.632",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116829,1769174341667,"fUST",-1292.09,0.00033178,120,"2026-01-23T13:19:01.667",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116830,1769174341701,"fUST",-1283.79204232,0.000332,120,"2026-01-23T13:19:01.701",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116831,1769174341736,"fUST",-80156.19589893,0.000332,117,"2026-01-23T13:19:01.736",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116832,1769174341771,"fUST",-80156.19589892,0.000332,117,"2026-01-23T13:19:01.771",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116833,1769174341809,"fUST",-80156.19589892,0.000332,117,"2026-01-23T13:19:01.809",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116834,1769174341848,"fUST",-80156.19589892,0.000332,117,"2026-01-23T13:19:01.848",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116835,1769174341888,"fUST",-80156.19589892,0.000332,117,"2026-01-23T13:19:01.888",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116836,1769174341927,"fUST",-1292.09,0.00033205,120,"2026-01-23T13:19:01.927",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116837,1769174341971,"fUST",-1292.09,0.00033232,120,"2026-01-23T13:19:01.971",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116838,1769174342035,"fUST",-1132.36,0.00033237,60,"2026-01-23T13:19:02.035",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116839,1769174342085,"fUST",-1292.09,0.0003326,120,"2026-01-23T13:19:02.085",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116840,1769174342133,"fUST",-342.07060674,0.00033261,30,"2026-01-23T13:19:02.133",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116841,1769174342187,"fUST",-1292.09,0.00033287,120,"2026-01-23T13:19:02.187",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116842,1769174342231,"fUST",-600.0,0.000333,33,"2026-01-23T13:19:02.231",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116843,1769174342275,"fUST",-1292.09,0.00033315,120,"2026-01-23T13:19:02.275",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116844,1769174342320,"fUST",-22341.1276948,0.0003333,30,"2026-01-23T13:19:02.320",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116845,1769174342365,"fUST",-1132.36,0.00033337,60,"2026-01-23T13:19:02.365",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116846,1769174342410,"fUST",-1292.09,0.00033342,120,"2026-01-23T13:19:02.410",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116847,1769174342456,"fUST",-1292.09,0.00033369,120,"2026-01-23T13:19:02.456",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116848,1769174342502,"fUST",-200.0,0.00033369,120,"2026-01-23T13:19:02.502",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116849,1769174342546,"fUST",-294.80678008,0.00033372,60,"2026-01-23T13:19:02.546",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116850,1769174342590,"fUST",-1292.09,0.00033397,120,"2026-01-23T13:19:02.590",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116851,1769174342633,"fUST",-1292.09,0.00033424,120,"2026-01-23T13:19:02.633",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116852,1769174342677,"fUST",-1132.36,0.00033437,60,"2026-01-23T13:19:02.677",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116853,1769174342717,"fUST",-1292.09,0.00033452,120,"2026-01-23T13:19:02.717",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116854,1769174342755,"fUST",-1292.09,0.00033479,120,"2026-01-23T13:19:02.755",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116855,1769174342792,"fUST",-411.0,0.000335,120,"2026-01-23T13:19:02.792",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116856,1769174342829,"fUST",-1292.20175726,0.00033506,120,"2026-01-23T13:19:02.829",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116857,1769174342868,"fUST",-1132.36,0.00033537,60,"2026-01-23T13:19:02.868",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116858,1769174342906,"fUST",-1132.36,0.00033637,60,"2026-01-23T13:19:02.906",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116859,1769174342947,"fUST",-1113.21,0.00033698,35,"2026-01-23T13:19:02.947",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116860,1769174342993,"fUST",-1132.36,0.00033737,60,"2026-01-23T13:19:02.993",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116861,1769174343040,"fUST",-1132.36,0.00033837,60,"2026-01-23T13:19:03.040",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116862,1769174343088,"fUST",-200.0,0.00033929,120,"2026-01-23T13:19:03.088",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116863,1769174343138,"fUST",-1132.36,0.00033937,60,"2026-01-23T13:19:03.138",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116864,1769174343187,"fUST",-1999.0,0.00033972,120,"2026-01-23T13:19:03.187",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116865,1769174343232,"fUST",-3000.0,0.00033999,60,"2026-01-23T13:19:03.232",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116866,1769174343274,"fUST",-215.73037555,0.00034,120,"2026-01-23T13:19:03.274",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116867,1769174343317,"fUST",-700.0,0.00034,120,"2026-01-23T13:19:03.317",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116868,1769174343358,"fUST",-200.0,0.00034,120,"2026-01-23T13:19:03.358",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116869,1769174343400,"fUST",-1000.0,0.00034,120,"2026-01-23T13:19:03.400",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116870,1769174343442,"fUST",-10000.0,0.00034,30,"2026-01-23T13:19:03.442",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116871,1769174343482,"fUST",-1000.0,0.00034,120,"2026-01-23T13:19:03.482",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116872,1769174343522,"fUST",-600000.0,0.00034,120,"2026-01-23T13:19:03.522",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116873,1769174343559,"fUST",-500.0,0.00034,30,"2026-01-23T13:19:03.559",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116874,1769174343597,"fUST",-14640.59924805,0.00034,90,"2026-01-23T13:19:03.597",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116875,1769174343640,"fUST",-175.18545296,0.00034,120,"2026-01-23T13:19:03.640",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116876,1769174343680,"fUST",-1132.36,0.00034037,60,"2026-01-23T13:19:03.680",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116877,1769174343898,"fUST",-200.0,0.00034043,120,"2026-01-23T13:19:03.898",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116878,1769174343942,"fUST",-797.48709534,0.00034069,120,"2026-01-23T13:19:03.942",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116879,1769174343987,"fUST",-32620.4991479,0.00034099,120,"2026-01-23T13:19:03.987",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116880,1769174344032,"fUST",-1132.36,0.00034137,60,"2026-01-23T13:19:04.032",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116881,1769174344074,"fUST",-150.9849015,0.00034165,120,"2026-01-23T13:19:04.074",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116882,1769174344117,"fUST",-200.0,0.0003421,120,"2026-01-23T13:19:04.117",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116883,1769174344163,"fUST",-200.0,0.00034212,120,"2026-01-23T13:19:04.163",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116884,1769174344209,"fUST",-1132.36,0.00034237,60,"2026-01-23T13:19:04.209",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116885,1769174344252,"fUST",-1113.21,0.00034246,36,"2026-01-23T13:19:04.252",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116886,1769174344293,"fUST",-505.28399668,0.000343,30,"2026-01-23T13:19:04.293",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116887,1769174344335,"fUST",-1132.36,0.00034337,60,"2026-01-23T13:19:04.335",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116888,1769174344375,"fUST",-1132.36,0.00034437,60,"2026-01-23T13:19:04.375",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116889,1769174344441,"fUST",-1132.36,0.00034537,60,"2026-01-23T13:19:04.441",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116890,1769174344484,"fUST",-665.02318617,0.0003454,30,"2026-01-23T13:19:04.484",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116891,1769174344528,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:04.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116892,1769174344573,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:04.573",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116893,1769174344616,"fUST",-250.0,0.00034603,30,"2026-01-23T13:19:04.616",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116894,1769174344661,"fUST",-414.0,0.00034603,30,"2026-01-23T13:19:04.661",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116895,1769174344702,"fUST",-151.0,0.00034603,31,"2026-01-23T13:19:04.702",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116896,1769174344744,"fUST",-156.587,0.00034603,31,"2026-01-23T13:19:04.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116897,1769174344786,"fUST",-250.0,0.00034603,31,"2026-01-23T13:19:04.786",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116898,1769174344830,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:04.830",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116899,1769174344874,"fUST",-162.380719,0.00034603,33,"2026-01-23T13:19:04.874",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116900,1769174344920,"fUST",-151.0,0.00034603,33,"2026-01-23T13:19:04.920",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116901,1769174344967,"fUST",-251.99374606,0.00034603,33,"2026-01-23T13:19:04.967",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116902,1769174345013,"fUST",-151.0,0.00034603,31,"2026-01-23T13:19:05.013",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116903,1769174345058,"fUST",-429.318,0.00034603,31,"2026-01-23T13:19:05.058",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116904,1769174345098,"fUST",-151.0,0.00034603,33,"2026-01-23T13:19:05.098",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116905,1769174345140,"fUST",-445.202766,0.00034603,33,"2026-01-23T13:19:05.140",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116906,1769174345183,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:05.183",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116907,1769174345228,"fUST",-151.0,0.00034603,35,"2026-01-23T13:19:05.228",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116908,1769174345273,"fUST",-461.67526834,0.00034603,35,"2026-01-23T13:19:05.273",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116909,1769174345316,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:05.316",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116910,1769174345354,"fUST",-250.0,0.00034603,30,"2026-01-23T13:19:05.354",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116911,1769174345391,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:05.391",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116912,1769174345430,"fUST",-156.587,0.00034603,31,"2026-01-23T13:19:05.430",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116913,1769174345468,"fUST",-178.07010149,0.00034603,40,"2026-01-23T13:19:05.468",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116914,1769174345506,"fUST",-478.75725327,0.00034603,40,"2026-01-23T13:19:05.506",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116915,1769174345546,"fUST",-2600.0,0.00034603,30,"2026-01-23T13:19:05.546",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116916,1769174345587,"fUST",-156.587,0.00034603,31,"2026-01-23T13:19:05.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116917,1769174345630,"fUST",-250.0,0.00034603,31,"2026-01-23T13:19:05.630",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116918,1769174345671,"fUST",-151.0,0.00034603,31,"2026-01-23T13:19:05.671",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116919,1769174345714,"fUST",-162.380719,0.00034603,33,"2026-01-23T13:19:05.714",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116920,1769174345753,"fUST",-2696.2,0.00034603,30,"2026-01-23T13:19:05.753",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116921,1769174345791,"fUST",-162.380719,0.00034603,33,"2026-01-23T13:19:05.791",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116922,1769174345829,"fUST",-203.61413283,0.00034603,33,"2026-01-23T13:19:05.829",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116923,1769174345868,"fUST",-250.0,0.00034603,30,"2026-01-23T13:19:05.868",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116924,1769174345906,"fUST",-250.0,0.00034603,33,"2026-01-23T13:19:05.906",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116925,1769174345947,"fUST",-168.3888056,0.00034603,35,"2026-01-23T13:19:05.947",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116926,1769174345986,"fUST",-2795.9594,0.00034603,30,"2026-01-23T13:19:05.986",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116927,1769174346028,"fUST",-250.0,0.00034603,31,"2026-01-23T13:19:06.028",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116928,1769174346067,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:06.067",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116929,1769174346110,"fUST",-174.61919141,0.00034603,40,"2026-01-23T13:19:06.110",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116930,1769174346152,"fUST",-2899.4098978,0.00034603,30,"2026-01-23T13:19:06.152",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116931,1769174346194,"fUST",-2074.0,0.00034603,31,"2026-01-23T13:19:06.194",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116932,1769174346242,"fUST",-500.0,0.00034603,30,"2026-01-23T13:19:06.242",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116933,1769174346282,"fUST",-250.0,0.00034603,33,"2026-01-23T13:19:06.282",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116934,1769174346320,"fUST",-3006.68806402,0.00034603,30,"2026-01-23T13:19:06.320",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116935,1769174346358,"fUST",-2150.738,0.00034603,33,"2026-01-23T13:19:06.358",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116936,1769174346396,"fUST",-518.5,0.00034603,31,"2026-01-23T13:19:06.396",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116937,1769174346435,"fUST",-3117.93552239,0.00034603,30,"2026-01-23T13:19:06.435",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116938,1769174346476,"fUST",-2230.315306,0.00034603,35,"2026-01-23T13:19:06.476",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116939,1769174346517,"fUST",-537.6845,0.00034603,33,"2026-01-23T13:19:06.517",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116940,1769174346557,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:06.557",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116941,1769174346595,"fUST",-3233.29913672,0.00034603,30,"2026-01-23T13:19:06.595",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116942,1769174346634,"fUST",-2312.83697232,0.00034603,40,"2026-01-23T13:19:06.634",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116943,1769174346670,"fUST",-557.5788265,0.00034603,35,"2026-01-23T13:19:06.670",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116944,1769174346710,"fUST",-151.0,0.00034603,31,"2026-01-23T13:19:06.710",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116945,1769174346748,"fUST",-3352.93120477,0.00034603,30,"2026-01-23T13:19:06.748",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116946,1769174346791,"fUST",-578.20924308,0.00034603,40,"2026-01-23T13:19:06.791",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116947,1769174346832,"fUST",-151.0,0.00034603,33,"2026-01-23T13:19:06.832",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116948,1769174346872,"fUST",-3476.98965935,0.00034603,30,"2026-01-23T13:19:06.872",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116949,1769174346916,"fUST",-2835.88637143,0.00034603,30,"2026-01-23T13:19:06.916",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116950,1769174346960,"fUST",-500.0,0.00034603,30,"2026-01-23T13:19:06.960",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116951,1769174347005,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:07.005",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116952,1769174347052,"fUST",-500.0,0.00034603,31,"2026-01-23T13:19:07.052",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116953,1769174347096,"fUST",-263.54408394,0.00034603,31,"2026-01-23T13:19:07.096",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116954,1769174347143,"fUST",-500.0,0.00034603,33,"2026-01-23T13:19:07.143",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116955,1769174347188,"fUST",-160.0,0.00034603,30,"2026-01-23T13:19:07.188",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116956,1769174347236,"fUST",-160.0,0.00034603,31,"2026-01-23T13:19:07.236",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116957,1769174347283,"fUST",-1888.0,0.00034603,30,"2026-01-23T13:19:07.283",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116958,1769174347328,"fUST",-151.0,0.00034603,30,"2026-01-23T13:19:07.328",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116959,1769174347371,"fUST",-151.0,0.00034603,31,"2026-01-23T13:19:07.371",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116960,1769174347411,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.411",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116961,1769174347449,"fUST",-151.0,0.00034603,33,"2026-01-23T13:19:07.449",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116962,1769174347490,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.490",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116963,1769174347528,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116964,1769174347565,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.565",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116965,1769174347600,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.600",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116966,1769174347635,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.635",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116967,1769174347673,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.673",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116968,1769174347709,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.709",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116969,1769174347745,"fUST",-2000.0,0.00034603,30,"2026-01-23T13:19:07.745",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116970,1769174347781,"fUST",-2004.02638853,0.00034603,30,"2026-01-23T13:19:07.781",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116971,1769174347944,"fUST",-200.0,0.00034604,120,"2026-01-23T13:19:07.944",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116972,1769174347990,"fUST",-200.0,0.00034604,120,"2026-01-23T13:19:07.990",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116973,1769174348035,"fUST",-200.0,0.00034604,120,"2026-01-23T13:19:08.035",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116974,1769174348086,"fUST",-1132.36,0.00034637,60,"2026-01-23T13:19:08.086",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116975,1769174348137,"fUST",-1132.36,0.00034737,60,"2026-01-23T13:19:08.137",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116976,1769174348185,"fUST",-1113.21,0.00034794,37,"2026-01-23T13:19:08.185",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116977,1769174348231,"fUST",-500.0,0.000348,120,"2026-01-23T13:19:08.231",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116978,1769174348273,"fUST",-1132.36,0.00034837,60,"2026-01-23T13:19:08.273",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116979,1769174348315,"fUST",-1000.0,0.00034904,30,"2026-01-23T13:19:08.315",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116980,1769174348356,"fUST",-1000.0,0.00034904,30,"2026-01-23T13:19:08.356",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116981,1769174348399,"fUST",-1000.0,0.00034904,30,"2026-01-23T13:19:08.399",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116982,1769174348442,"fUST",-1132.36,0.00034937,60,"2026-01-23T13:19:08.442",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116983,1769174348484,"fUST",-229.6951959,0.00035,120,"2026-01-23T13:19:08.484",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116984,1769174348523,"fUST",-205.7118259,0.00035,120,"2026-01-23T13:19:08.523",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116985,1769174348561,"fUST",-410.2854335,0.00035,120,"2026-01-23T13:19:08.561",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116986,1769174348597,"fUST",-500.0,0.00035,120,"2026-01-23T13:19:08.597",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116987,1769174348633,"fUST",-200.0,0.00035,120,"2026-01-23T13:19:08.633",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116988,1769174348669,"fUST",-100000.0,0.00035,30,"2026-01-23T13:19:08.669",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116989,1769174348705,"fUST",-100000.0,0.00035,30,"2026-01-23T13:19:08.705",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116990,1769174348741,"fUST",-150.0,0.00035,69,"2026-01-23T13:19:08.741",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116991,1769174348778,"fUST",-218.97119667,0.00035,30,"2026-01-23T13:19:08.778",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116992,1769174348816,"fUST",-2296.0,0.00035,30,"2026-01-23T13:19:08.816",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116993,1769174348854,"fUST",-153.42958201,0.00035,120,"2026-01-23T13:19:08.854",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116994,1769174348891,"fUST",-151.27469753,0.00035,120,"2026-01-23T13:19:08.891",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116995,1769174348932,"fUST",-277.0,0.00035,120,"2026-01-23T13:19:08.932",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116996,1769174348972,"fUST",-1190.4005746,0.00035,120,"2026-01-23T13:19:08.972",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116997,1769174349018,"fUST",-282.992884,0.00035,30,"2026-01-23T13:19:09.018",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116998,1769174349058,"fUST",-136758.872867,0.00035,30,"2026-01-23T13:19:09.058",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403116999,1769174349100,"fUST",-596.1531086,0.00035,120,"2026-01-23T13:19:09.100",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117000,1769174349141,"fUST",-5000.0,0.00035,30,"2026-01-23T13:19:09.141",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117001,1769174349183,"fUST",-1132.36,0.00035037,60,"2026-01-23T13:19:09.183",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117002,1769174349224,"fUST",-1999.0,0.00035068,120,"2026-01-23T13:19:09.224",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117003,1769174349264,"fUST",-200.0,0.0003512,120,"2026-01-23T13:19:09.264",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117004,1769174349304,"fUST",-1132.36,0.00035137,60,"2026-01-23T13:19:09.304",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117005,1769174349344,"fUST",-1132.36,0.00035237,60,"2026-01-23T13:19:09.344",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117006,1769174349381,"fUST",-15461.81667778,0.00035271,120,"2026-01-23T13:19:09.381",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117007,1769174349420,"fUST",-1132.36,0.00035337,60,"2026-01-23T13:19:09.420",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117008,1769174349463,"fUST",-1113.21,0.00035342,38,"2026-01-23T13:19:09.463",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117009,1769174349507,"fUST",-1132.36,0.00035437,60,"2026-01-23T13:19:09.507",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117010,1769174349548,"fUST",-1132.36,0.00035537,60,"2026-01-23T13:19:09.548",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117011,1769174349587,"fUST",-500.0,0.00035616,120,"2026-01-23T13:19:09.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117012,1769174349628,"fUST",-200.0,0.00035618,120,"2026-01-23T13:19:09.628",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117013,1769174349668,"fUST",-1132.36,0.00035637,60,"2026-01-23T13:19:09.668",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117014,1769174349707,"fUST",-200.0,0.00035674,120,"2026-01-23T13:19:09.707",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117015,1769174349747,"fUST",-200.0,0.00035701,120,"2026-01-23T13:19:09.747",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117016,1769174349783,"fUST",-1132.36,0.00035737,60,"2026-01-23T13:19:09.783",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117017,1769174349822,"fUST",-1132.36,0.00035837,60,"2026-01-23T13:19:09.822",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117018,1769174349860,"fUST",-150.39523559,0.0003587,120,"2026-01-23T13:19:09.860",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117019,1769174349898,"fUST",-1113.21,0.0003589,39,"2026-01-23T13:19:09.898",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117020,1769174349939,"fUST",-200.0,0.00035899,120,"2026-01-23T13:19:09.939",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117021,1769174349979,"fUST",-2239.87434316,0.000359,120,"2026-01-23T13:19:09.979",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117022,1769174350020,"fUST",-1132.36,0.00035937,60,"2026-01-23T13:19:10.020",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117023,1769174350058,"fUST",-185.0845845,0.00036,30,"2026-01-23T13:19:10.058",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117024,1769174350097,"fUST",-422.11479752,0.00036,120,"2026-01-23T13:19:10.097",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117025,1769174350139,"fUST",-1000.0,0.00036,120,"2026-01-23T13:19:10.139",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117026,1769174350181,"fUST",-1029.0,0.00036,120,"2026-01-23T13:19:10.181",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117027,1769174350221,"fUST",-5000.0,0.00036,90,"2026-01-23T13:19:10.221",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117028,1769174350263,"fUST",-200.0,0.00036,120,"2026-01-23T13:19:10.263",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117029,1769174350304,"fUST",-400.0,0.00036,120,"2026-01-23T13:19:10.304",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117030,1769174350345,"fUST",-1088.999998,0.00036,30,"2026-01-23T13:19:10.345",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117031,1769174350387,"fUST",-1132.36,0.00036037,60,"2026-01-23T13:19:10.387",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117032,1769174350428,"fUST",-200.0,0.0003604,120,"2026-01-23T13:19:10.428",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117033,1769174350469,"fUST",-845.6574568,0.00036069,120,"2026-01-23T13:19:10.469",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117034,1769174350510,"fUST",-1132.36,0.00036137,60,"2026-01-23T13:19:10.510",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117035,1769174350553,"fUST",-1457.50093893,0.00036164,120,"2026-01-23T13:19:10.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117036,1769174350596,"fUST",-1132.36,0.00036237,60,"2026-01-23T13:19:10.596",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117037,1769174350638,"fUST",-1132.36,0.00036337,60,"2026-01-23T13:19:10.638",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117038,1769174350681,"fUST",-1132.36,0.00036437,60,"2026-01-23T13:19:10.681",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117039,1769174350723,"fUST",-1113.21,0.00036438,40,"2026-01-23T13:19:10.723",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117040,1769174350763,"fUST",-32499.85751388,0.000365,120,"2026-01-23T13:19:10.763",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117041,1769174350806,"fUST",-1132.36,0.00036537,60,"2026-01-23T13:19:10.806",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117042,1769174350851,"fUST",-1132.36,0.00036637,60,"2026-01-23T13:19:10.851",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117043,1769174350894,"fUST",-1132.36,0.00036737,60,"2026-01-23T13:19:10.894",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117044,1769174350935,"fUST",-25409.04480472,0.0003678,120,"2026-01-23T13:19:10.935",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117045,1769174350976,"fUST",-151109.86056714,0.00036789,60,"2026-01-23T13:19:10.976",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117046,1769174351019,"fUST",-1132.36,0.00036837,60,"2026-01-23T13:19:11.019",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117047,1769174351059,"fUST",-2006.60795019,0.000369,120,"2026-01-23T13:19:11.059",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117048,1769174351099,"fUST",-1132.36,0.00036937,60,"2026-01-23T13:19:11.099",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117049,1769174351141,"fUST",-1113.21,0.00036986,41,"2026-01-23T13:19:11.141",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117050,1769174351180,"fUST",-155.5762627,0.00036999,120,"2026-01-23T13:19:11.180",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117051,1769174351220,"fUST",-1000.0,0.00037,120,"2026-01-23T13:19:11.220",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117052,1769174351261,"fUST",-200.0,0.00037,120,"2026-01-23T13:19:11.261",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117053,1769174351301,"fUST",-20000.0,0.00037,120,"2026-01-23T13:19:11.301",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117054,1769174351340,"fUST",-300.0,0.00037,120,"2026-01-23T13:19:11.340",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117055,1769174351378,"fUST",-4057.97278269,0.00037,30,"2026-01-23T13:19:11.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117056,1769174351418,"fUST",-1000.0,0.00037,120,"2026-01-23T13:19:11.418",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117057,1769174351457,"fUST",-156.65654949,0.00037,120,"2026-01-23T13:19:11.457",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117058,1769174351496,"fUST",-1132.36,0.00037037,60,"2026-01-23T13:19:11.496",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117059,1769174351534,"fUST",-1132.36,0.00037137,60,"2026-01-23T13:19:11.534",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117060,1769174351575,"fUST",-1132.36,0.00037237,60,"2026-01-23T13:19:11.575",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117061,1769174351612,"fUST",-1132.36,0.00037337,60,"2026-01-23T13:19:11.612",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117062,1769174351650,"fUST",-391.0234663,0.00037416,30,"2026-01-23T13:19:11.650",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117063,1769174351687,"fUST",-194.5256404,0.00037416,30,"2026-01-23T13:19:11.687",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117064,1769174351728,"fUST",-610.8258112,0.00037416,30,"2026-01-23T13:19:11.728",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117065,1769174351766,"fUST",-1252.8115964,0.00037416,30,"2026-01-23T13:19:11.766",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117066,1769174351938,"fUST",-194.5256404,0.00037416,30,"2026-01-23T13:19:11.938",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117067,1769174351985,"fUST",-1500.0,0.0003743,120,"2026-01-23T13:19:11.985",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117068,1769174352032,"fUST",-1132.36,0.00037437,60,"2026-01-23T13:19:12.032",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117069,1769174352076,"fUST",-1000.0,0.000375,120,"2026-01-23T13:19:12.076",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117070,1769174352118,"fUST",-1113.21,0.00037534,42,"2026-01-23T13:19:12.118",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117071,1769174352165,"fUST",-1132.36,0.00037537,60,"2026-01-23T13:19:12.165",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117072,1769174352214,"fUST",-1132.36,0.00037637,60,"2026-01-23T13:19:12.214",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117073,1769174352260,"fUST",-1132.36,0.00037737,60,"2026-01-23T13:19:12.260",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117074,1769174352304,"fUST",-1132.36,0.00037837,60,"2026-01-23T13:19:12.304",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117075,1769174352348,"fUST",-3460.50350864,0.0003784,120,"2026-01-23T13:19:12.348",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117076,1769174352389,"fUST",-2000.0,0.000379,120,"2026-01-23T13:19:12.389",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117077,1769174352432,"fUST",-1132.36,0.00037937,60,"2026-01-23T13:19:12.432",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117078,1769174352475,"fUST",-1311.0,0.00038,120,"2026-01-23T13:19:12.475",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117079,1769174352518,"fUST",-12306.9839366,0.00038,120,"2026-01-23T13:19:12.518",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117080,1769174352562,"fUST",-200.0,0.00038,120,"2026-01-23T13:19:12.562",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117081,1769174352606,"fUST",-5000.0,0.00038,60,"2026-01-23T13:19:12.606",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117082,1769174352651,"fUST",-5000.0,0.00038,30,"2026-01-23T13:19:12.651",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117083,1769174352696,"fUST",-5000.0,0.00038,30,"2026-01-23T13:19:12.696",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117084,1769174352738,"fUST",-1171.98938955,0.00038,120,"2026-01-23T13:19:12.738",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117085,1769174352781,"fUST",-6000.0,0.00038,30,"2026-01-23T13:19:12.781",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117086,1769174352824,"fUST",-1017.3300266,0.00038,30,"2026-01-23T13:19:12.824",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117087,1769174352868,"fUST",-8000.6964024,0.00038,60,"2026-01-23T13:19:12.868",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117088,1769174352914,"fUST",-1132.36,0.00038037,60,"2026-01-23T13:19:12.914",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117089,1769174352958,"fUST",-893.82781827,0.00038069,120,"2026-01-23T13:19:12.958",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117090,1769174353003,"fUST",-1113.21,0.00038082,43,"2026-01-23T13:19:13.003",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117091,1769174353048,"fUST",-209.05,0.000381,120,"2026-01-23T13:19:13.048",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117092,1769174353095,"fUST",-1132.36,0.00038137,60,"2026-01-23T13:19:13.095",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117093,1769174353143,"fUST",-1132.36,0.00038237,60,"2026-01-23T13:19:13.143",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117094,1769174353193,"fUST",-194.5256404,0.00038238,30,"2026-01-23T13:19:13.193",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117095,1769174353243,"fUST",-194.5256404,0.00038238,30,"2026-01-23T13:19:13.243",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117096,1769174353291,"fUST",-194.5256404,0.00038238,30,"2026-01-23T13:19:13.291",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117097,1769174353338,"fUST",-1132.36,0.00038337,60,"2026-01-23T13:19:13.338",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117098,1769174353386,"fUST",-487.06704881,0.00038356,120,"2026-01-23T13:19:13.386",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117099,1769174353434,"fUST",-500.0,0.00038356,120,"2026-01-23T13:19:13.434",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117100,1769174353481,"fUST",-1132.36,0.00038437,120,"2026-01-23T13:19:13.481",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117101,1769174353528,"fUST",-1132.36,0.00038537,120,"2026-01-23T13:19:13.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117102,1769174353574,"fUST",-4970.29520375,0.0003858,60,"2026-01-23T13:19:13.574",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117103,1769174353618,"fUST",-878.21,0.000386,120,"2026-01-23T13:19:13.618",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117104,1769174353660,"fUST",-1113.21,0.0003863,44,"2026-01-23T13:19:13.660",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117105,1769174353703,"fUST",-1132.36,0.00038637,120,"2026-01-23T13:19:13.703",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117106,1769174353744,"fUST",-313.47957068,0.0003867,120,"2026-01-23T13:19:13.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117107,1769174353785,"fUST",-1000.0,0.000387,120,"2026-01-23T13:19:13.785",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117108,1769174353828,"fUST",-1132.36,0.00038737,120,"2026-01-23T13:19:13.828",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117109,1769174353872,"fUST",-1132.36,0.00038837,120,"2026-01-23T13:19:13.872",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117110,1769174353917,"fUST",-7027.02972599,0.00038875,60,"2026-01-23T13:19:13.917",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117111,1769174353963,"fUST",-2000.0,0.000389,120,"2026-01-23T13:19:13.963",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117112,1769174354011,"fUST",-1000.0,0.000389,120,"2026-01-23T13:19:14.011",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117113,1769174354078,"fUST",-1000.0,0.000389,120,"2026-01-23T13:19:14.078",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117114,1769174354127,"fUST",-1000.0,0.000389,120,"2026-01-23T13:19:14.127",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117115,1769174354179,"fUST",-1000.0,0.000389,120,"2026-01-23T13:19:14.179",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117116,1769174354227,"fUST",-1000.0,0.000389,120,"2026-01-23T13:19:14.227",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117117,1769174354276,"fUST",-1132.36,0.00038937,120,"2026-01-23T13:19:14.276",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117118,1769174354324,"fUST",-400.0,0.00039,120,"2026-01-23T13:19:14.324",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117119,1769174354372,"fUST",-1000.0,0.00039,120,"2026-01-23T13:19:14.372",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117120,1769174354420,"fUST",-200.0,0.00039,120,"2026-01-23T13:19:14.420",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117121,1769174354466,"fUST",-2510.74397648,0.00039,120,"2026-01-23T13:19:14.466",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117122,1769174354512,"fUST",-26998.95232756,0.00039,120,"2026-01-23T13:19:14.512",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117123,1769174354557,"fUST",-2118.42315055,0.00039,120,"2026-01-23T13:19:14.557",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117124,1769174354602,"fUST",-378.60500014,0.00039,120,"2026-01-23T13:19:14.602",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117125,1769174354648,"fUST",-4000.0,0.00039,60,"2026-01-23T13:19:14.648",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117126,1769174354697,"fUST",-1132.36,0.00039037,120,"2026-01-23T13:19:14.697",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117127,1769174354744,"fUST",-1132.36,0.00039137,120,"2026-01-23T13:19:14.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117128,1769174354790,"fUST",-1113.21,0.00039178,45,"2026-01-23T13:19:14.790",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117129,1769174354838,"fUST",-1132.36,0.00039237,120,"2026-01-23T13:19:14.838",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117130,1769174354888,"fUST",-1132.36,0.00039337,120,"2026-01-23T13:19:14.888",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117131,1769174354936,"fUST",-1132.36,0.00039437,120,"2026-01-23T13:19:14.936",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117132,1769174354985,"fUST",-2300.0,0.000395,120,"2026-01-23T13:19:14.985",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117133,1769174355034,"fUST",-1000.0,0.000395,120,"2026-01-23T13:19:15.034",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117134,1769174355082,"fUST",-1132.36,0.00039537,120,"2026-01-23T13:19:15.082",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117135,1769174355130,"fUST",-341.023,0.00039614,55,"2026-01-23T13:19:15.130",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117136,1769174355179,"fUST",-1132.36,0.00039637,120,"2026-01-23T13:19:15.179",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117137,1769174355227,"fUST",-1113.21,0.00039726,46,"2026-01-23T13:19:15.227",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117138,1769174355274,"fUST",-1132.36,0.00039737,120,"2026-01-23T13:19:15.274",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117139,1769174355321,"fUST",-2442.23357513,0.000398,90,"2026-01-23T13:19:15.321",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117140,1769174355369,"fUST",-1132.36,0.00039837,120,"2026-01-23T13:19:15.369",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117141,1769174355416,"fUST",-2000.0,0.000399,120,"2026-01-23T13:19:15.416",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117142,1769174355463,"fUST",-1132.36,0.00039937,120,"2026-01-23T13:19:15.463",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117143,1769174355508,"fUST",-1137.0031752,0.0004,30,"2026-01-23T13:19:15.508",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117144,1769174355555,"fUST",-3049.01428624,0.0004,120,"2026-01-23T13:19:15.555",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117145,1769174355601,"fUST",-200.0,0.0004,120,"2026-01-23T13:19:15.601",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117146,1769174355648,"fUST",-1103.75241346,0.0004,120,"2026-01-23T13:19:15.648",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117147,1769174355696,"fUST",-500.0,0.0004,30,"2026-01-23T13:19:15.696",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117148,1769174355743,"fUST",-1529469.20892283,0.0004,120,"2026-01-23T13:19:15.743",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117149,1769174355791,"fUST",-200.0,0.0004,120,"2026-01-23T13:19:15.791",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117150,1769174355840,"fUST",-500.0,0.0004,120,"2026-01-23T13:19:15.840",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117151,1769174355887,"fUST",-672.0,0.0004,120,"2026-01-23T13:19:15.887",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117152,1769174355933,"fUST",-250.0,0.0004,120,"2026-01-23T13:19:15.933",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117153,1769174355978,"fUST",-319.6534935,0.0004,120,"2026-01-23T13:19:15.978",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117154,1769174356024,"fUST",-39900.0,0.0004,120,"2026-01-23T13:19:16.024",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117155,1769174356071,"fUST",-2498.89435382,0.0004,120,"2026-01-23T13:19:16.071",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117156,1769174356119,"fUST",-35488.0,0.0004,120,"2026-01-23T13:19:16.119",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117157,1769174356167,"fUST",-239662.28236209,0.0004,120,"2026-01-23T13:19:16.167",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117158,1769174356218,"fUST",-105579.16472218,0.0004,120,"2026-01-23T13:19:16.218",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117159,1769174356270,"fUST",-250.3286561,0.0004,120,"2026-01-23T13:19:16.270",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117160,1769174356318,"fUST",-441381.25113126,0.0004,120,"2026-01-23T13:19:16.318",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117161,1769174356481,"fUST",-1000.0,0.0004,60,"2026-01-23T13:19:16.481",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117162,1769174356528,"fUST",-2800.0,0.0004,120,"2026-01-23T13:19:16.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117163,1769174356572,"fUST",-10517.79531084,0.0004,100,"2026-01-23T13:19:16.572",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117164,1769174356616,"fUST",-340.72471428,0.0004,30,"2026-01-23T13:19:16.616",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117165,1769174356659,"fUST",-587145.51920444,0.0004,120,"2026-01-23T13:19:16.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117166,1769174356703,"fUST",-1000.0,0.0004,120,"2026-01-23T13:19:16.703",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117167,1769174356745,"fUST",-1000.0,0.0004,120,"2026-01-23T13:19:16.745",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117168,1769174356789,"fUST",-1000.0,0.0004,120,"2026-01-23T13:19:16.789",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117169,1769174356832,"fUST",-1000.0,0.0004,120,"2026-01-23T13:19:16.832",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117170,1769174356876,"fUST",-1000.0,0.0004,120,"2026-01-23T13:19:16.876",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117171,1769174356920,"fUST",-597935.77702474,0.0004,120,"2026-01-23T13:19:16.920",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117172,1769174356964,"fUST",-108681.10022785,0.0004,120,"2026-01-23T13:19:16.964",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117173,1769174357007,"fUST",-305.30953982,0.0004,120,"2026-01-23T13:19:17.007",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117174,1769174357055,"fUST",-767.38067361,0.0004,30,"2026-01-23T13:19:17.055",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117175,1769174357100,"fUST",-56306.95069333,0.0004,30,"2026-01-23T13:19:17.100",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117176,1769174357145,"fUST",-3555.26500368,0.0004,120,"2026-01-23T13:19:17.145",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117177,1769174357189,"fUST",-176.56934209,0.0004,120,"2026-01-23T13:19:17.189",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117178,1769174357234,"fUST",-67067.56140553,0.0004,120,"2026-01-23T13:19:17.234",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117179,1769174357281,"fUST",-1132.36,0.00040037,120,"2026-01-23T13:19:17.281",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117180,1769174357328,"fUST",-941.99817973,0.00040069,120,"2026-01-23T13:19:17.328",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117181,1769174357375,"fUST",-1132.36,0.00040137,120,"2026-01-23T13:19:17.375",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117182,1769174357422,"fUST",-1132.36,0.00040237,120,"2026-01-23T13:19:17.422",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117183,1769174357468,"fUST",-1113.21,0.00040273,47,"2026-01-23T13:19:17.468",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117184,1769174357515,"fUST",-1132.36,0.00040337,120,"2026-01-23T13:19:17.515",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117185,1769174357564,"fUST",-1132.36,0.00040437,120,"2026-01-23T13:19:17.564",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117186,1769174357610,"fUST",-1132.36,0.00040537,120,"2026-01-23T13:19:17.610",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117187,1769174357655,"fUST",-1132.36,0.00040637,120,"2026-01-23T13:19:17.655",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117188,1769174357700,"fUST",-1132.36,0.00040737,120,"2026-01-23T13:19:17.700",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117189,1769174357745,"fUST",-3288.99,0.000408,90,"2026-01-23T13:19:17.745",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117190,1769174357789,"fUST",-1113.21,0.00040821,48,"2026-01-23T13:19:17.789",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117191,1769174357836,"fUST",-1132.69040355,0.00040837,120,"2026-01-23T13:19:17.836",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117192,1769174357884,"fUST",-2000.0,0.000409,120,"2026-01-23T13:19:17.884",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117193,1769174357932,"fUST",-487.0,0.00040993,120,"2026-01-23T13:19:17.932",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117194,1769174357979,"fUST",-878.4,0.00040993,120,"2026-01-23T13:19:17.979",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117195,1769174358028,"fUST",-1000.0,0.00041,120,"2026-01-23T13:19:18.028",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117196,1769174358075,"fUST",-2000.0,0.00041,120,"2026-01-23T13:19:18.075",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117197,1769174358122,"fUST",-2280.15696022,0.00041,120,"2026-01-23T13:19:18.122",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117198,1769174358174,"fUST",-850.0,0.00041,120,"2026-01-23T13:19:18.174",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117199,1769174358222,"fUST",-156.2,0.00041041,120,"2026-01-23T13:19:18.222",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117200,1769174358270,"fUST",-156.2,0.00041041,120,"2026-01-23T13:19:18.270",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117201,1769174358315,"fUST",-156.2,0.00041041,120,"2026-01-23T13:19:18.315",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117202,1769174358362,"fUST",-156.2,0.00041041,120,"2026-01-23T13:19:18.362",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117203,1769174358409,"fUST",-2729.92,0.0004107,120,"2026-01-23T13:19:18.409",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117204,1769174358454,"fUST",-1915.87765195,0.00041096,30,"2026-01-23T13:19:18.454",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117205,1769174358501,"fUST",-500.0,0.00041096,120,"2026-01-23T13:19:18.501",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117206,1769174358544,"fUST",-2620.93,0.00041096,120,"2026-01-23T13:19:18.544",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117207,1769174358587,"fUST",-2735.78,0.00041096,120,"2026-01-23T13:19:18.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117208,1769174358627,"fUST",-218.2632604,0.000411,120,"2026-01-23T13:19:18.627",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117209,1769174358668,"fUST",-218.26,0.000411,120,"2026-01-23T13:19:18.668",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117210,1769174358710,"fUST",-169.76031365,0.000411,120,"2026-01-23T13:19:18.710",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117211,1769174358748,"fUST",-169.76031365,0.000411,120,"2026-01-23T13:19:18.748",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117212,1769174358786,"fUST",-169.76031365,0.000411,120,"2026-01-23T13:19:18.786",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117213,1769174358827,"fUST",-169.76031365,0.000411,120,"2026-01-23T13:19:18.827",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117214,1769174358868,"fUST",-169.76031365,0.000411,120,"2026-01-23T13:19:18.868",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117215,1769174358908,"fUST",-169.76,0.000411,120,"2026-01-23T13:19:18.908",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117216,1769174358947,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:18.947",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117217,1769174358986,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:18.986",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117218,1769174359028,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.028",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117219,1769174359073,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.073",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117220,1769174359114,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.114",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117221,1769174359155,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.155",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117222,1769174359199,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.199",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117223,1769174359247,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.247",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117224,1769174359292,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.292",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117225,1769174359335,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.335",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117226,1769174359379,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.379",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117228,1769174359421,"fUST",-154.34679209,0.000411,120,"2026-01-23T13:19:19.421",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117229,1769174359464,"fUST",-154.34,0.000411,120,"2026-01-23T13:19:19.464",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117230,1769174359507,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.507",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117231,1769174359549,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.549",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117232,1769174359591,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.591",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117233,1769174359633,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.633",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117234,1769174359674,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.674",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117235,1769174359715,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.715",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117236,1769174359755,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.755",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117237,1769174359797,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.797",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117238,1769174359839,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.839",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117239,1769174359883,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.883",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117240,1769174359928,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.928",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117241,1769174359973,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:19.973",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117242,1769174360018,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.018",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117243,1769174360064,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.064",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117244,1769174360110,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.110",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117245,1769174360151,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.151",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117246,1769174360193,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.193",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117247,1769174360237,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.237",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117248,1769174360283,"fUST",-234.09263467,0.000411,120,"2026-01-23T13:19:20.283",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117249,1769174360327,"fUST",-234.09,0.000411,120,"2026-01-23T13:19:20.327",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117250,1769174360370,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.370",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117251,1769174360410,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.410",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117252,1769174360451,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.451",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117253,1769174360493,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.493",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117254,1769174360535,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.535",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117255,1769174360576,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.576",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117256,1769174360620,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.620",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117257,1769174360839,"fUST",-164.28916023,0.000411,120,"2026-01-23T13:19:20.839",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117258,1769174360884,"fUST",-164.28,0.000411,120,"2026-01-23T13:19:20.884",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117259,1769174360927,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:20.927",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117260,1769174360966,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:20.966",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117261,1769174361005,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.005",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117262,1769174361046,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.046",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117263,1769174361087,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.087",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117264,1769174361128,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.128",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117265,1769174361178,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.178",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117266,1769174361225,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.225",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117267,1769174361269,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.269",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117268,1769174361313,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.313",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117269,1769174361356,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.356",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117270,1769174361397,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.397",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117271,1769174361438,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.438",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117272,1769174361482,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.482",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117273,1769174361527,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.527",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117274,1769174361569,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.569",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117275,1769174361610,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.610",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117276,1769174361652,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.652",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117277,1769174361695,"fUST",-172.50361824,0.000411,120,"2026-01-23T13:19:21.695",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117278,1769174361739,"fUST",-172.5,0.000411,120,"2026-01-23T13:19:21.739",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117279,1769174361781,"fUST",-610.5862872,0.00041367,30,"2026-01-23T13:19:21.781",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117280,1769174361824,"fUST",-613.6874177,0.00041367,30,"2026-01-23T13:19:21.824",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117281,1769174361866,"fUST",-1113.21,0.00041369,49,"2026-01-23T13:19:21.866",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117282,1769174361909,"fUST",-300.0,0.000414,120,"2026-01-23T13:19:21.909",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117283,1769174361953,"fUST",-2699.88,0.000418,90,"2026-01-23T13:19:21.953",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117284,1769174361997,"fUST",-2000.0,0.000419,120,"2026-01-23T13:19:21.997",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117285,1769174362041,"fUST",-1113.21,0.00041917,50,"2026-01-23T13:19:22.041",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117286,1769174362083,"fUST",-200.0,0.00042,120,"2026-01-23T13:19:22.083",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117287,1769174362125,"fUST",-2000.0,0.00042,120,"2026-01-23T13:19:22.125",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117288,1769174362179,"fUST",-20000.0,0.00042,120,"2026-01-23T13:19:22.179",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117289,1769174362224,"fUST",-1000.0,0.00042,120,"2026-01-23T13:19:22.224",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117290,1769174362268,"fUST",-1000.0,0.00042,120,"2026-01-23T13:19:22.268",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117291,1769174362312,"fUST",-1000.0,0.00042,120,"2026-01-23T13:19:22.312",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117292,1769174362355,"fUST",-1000.0,0.00042,120,"2026-01-23T13:19:22.355",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117293,1769174362396,"fUST",-1000.0,0.00042,120,"2026-01-23T13:19:22.396",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117294,1769174362438,"fUST",-1298.44,0.00042,30,"2026-01-23T13:19:22.438",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117295,1769174362477,"fUST",-990.16854119,0.00042069,120,"2026-01-23T13:19:22.477",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117296,1769174362517,"fUST",-1113.21,0.00042465,51,"2026-01-23T13:19:22.517",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117297,1769174362555,"fUST",-6009.67551326,0.000428,120,"2026-01-23T13:19:22.555",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117298,1769174362593,"fUST",-2000.0,0.000429,120,"2026-01-23T13:19:22.593",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117299,1769174362630,"fUST",-506.78,0.00043,120,"2026-01-23T13:19:22.630",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117300,1769174362669,"fUST",-1000.0,0.00043,120,"2026-01-23T13:19:22.669",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117301,1769174362710,"fUST",-2000.0,0.00043,120,"2026-01-23T13:19:22.710",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117302,1769174362750,"fUST",-300.0,0.00043,120,"2026-01-23T13:19:22.750",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117303,1769174362790,"fUST",-6000.0,0.00043,30,"2026-01-23T13:19:22.790",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117304,1769174362830,"fUST",-314694.68149,0.00043,120,"2026-01-23T13:19:22.830",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117305,1769174362870,"fUST",-1113.21,0.00043013,52,"2026-01-23T13:19:22.870",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117306,1769174362911,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:22.911",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117307,1769174362953,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:22.953",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117308,1769174362997,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:22.997",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117309,1769174363043,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:23.043",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117310,1769174363091,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:23.091",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117311,1769174363139,"fUST",-200.0,0.00043255,120,"2026-01-23T13:19:23.139",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117312,1769174363186,"fUST",-62699.95170459,0.000435,120,"2026-01-23T13:19:23.186",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117313,1769174363232,"fUST",-1113.27326365,0.00043561,53,"2026-01-23T13:19:23.232",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117314,1769174363276,"fUST",-270.12,0.00043726,90,"2026-01-23T13:19:23.276",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117315,1769174363322,"fUST",-2463.21231731,0.000438,30,"2026-01-23T13:19:23.322",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117316,1769174363367,"fUST",-500.0,0.00043835,80,"2026-01-23T13:19:23.367",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117317,1769174363413,"fUST",-500.0,0.00043836,120,"2026-01-23T13:19:23.413",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117318,1769174363458,"fUST",-500.0,0.00043836,120,"2026-01-23T13:19:23.458",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117319,1769174363508,"fUST",-150.0,0.00043855,30,"2026-01-23T13:19:23.508",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117320,1769174363553,"fUST",-2000.0,0.000439,120,"2026-01-23T13:19:23.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117321,1769174363598,"fUST",-500.0,0.00043973,120,"2026-01-23T13:19:23.598",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117322,1769174363643,"fUST",-3400.0,0.00044,120,"2026-01-23T13:19:23.643",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117323,1769174363693,"fUST",-200.0,0.00044,120,"2026-01-23T13:19:23.693",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117324,1769174363748,"fUST",-1055.0,0.00044,120,"2026-01-23T13:19:23.748",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117325,1769174363794,"fUST",-1038.33890266,0.00044069,120,"2026-01-23T13:19:23.794",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117326,1769174363841,"fUST",-500.0,0.0004411,120,"2026-01-23T13:19:23.841",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117327,1769174363888,"fUST",-500.0,0.00044247,120,"2026-01-23T13:19:23.888",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117328,1769174363935,"fUST",-500.0,0.00044384,120,"2026-01-23T13:19:23.935",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117329,1769174363983,"fUST",-200.0,0.000444,120,"2026-01-23T13:19:23.983",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117330,1769174364032,"fUST",-500.0,0.00044521,120,"2026-01-23T13:19:24.032",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117331,1769174364080,"fUST",-472.49705118,0.00044657,85,"2026-01-23T13:19:24.080",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117332,1769174364129,"fUST",-500.0,0.00044658,120,"2026-01-23T13:19:24.129",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117333,1769174364181,"fUST",-500.0,0.00044795,120,"2026-01-23T13:19:24.181",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117334,1769174364231,"fUST",-300.0,0.000448,120,"2026-01-23T13:19:24.231",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117335,1769174364279,"fUST",-2000.0,0.000449,120,"2026-01-23T13:19:24.279",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117336,1769174364327,"fUST",-61376.90724434,0.000449,120,"2026-01-23T13:19:24.327",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117337,1769174364376,"fUST",-2729.92,0.000449,120,"2026-01-23T13:19:24.376",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117338,1769174364423,"fUST",-317.07072232,0.00044932,120,"2026-01-23T13:19:24.423",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117339,1769174364470,"fUST",-506.17125796,0.00045,120,"2026-01-23T13:19:24.470",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117340,1769174364517,"fUST",-2362.41836854,0.00045,120,"2026-01-23T13:19:24.517",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117341,1769174364566,"fUST",-200.0,0.00045,120,"2026-01-23T13:19:24.566",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117342,1769174364614,"fUST",-1000.0,0.00045,120,"2026-01-23T13:19:24.614",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117343,1769174364659,"fUST",-10000.0,0.00045,100,"2026-01-23T13:19:24.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117344,1769174364701,"fUST",-2000.0,0.00045,120,"2026-01-23T13:19:24.701",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117345,1769174364747,"fUST",-10000.0,0.00045,30,"2026-01-23T13:19:24.747",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117346,1769174364791,"fUST",-1000.0,0.00045,120,"2026-01-23T13:19:24.791",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117347,1769174364836,"fUST",-30755.55273378,0.00045,120,"2026-01-23T13:19:24.836",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117348,1769174389179,"fUST",-151.0,0.00031377,31,"2026-01-23T13:19:49.179",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117349,1769174389228,"fUST",-151.0,0.00031377,31,"2026-01-23T13:19:49.228",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117350,1769174389273,"fUST",-151.0,0.00031377,31,"2026-01-23T13:19:49.273",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117351,1769174389318,"fUST",-151.0,0.00031444,31,"2026-01-23T13:19:49.318",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117352,1769174389360,"fUST",-151.0,0.00031444,31,"2026-01-23T13:19:49.360",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117353,1769174389400,"fUST",-169.490178,0.00031444,31,"2026-01-23T13:19:49.400",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117354,1769174389442,"fUST",-207.699031,0.00033444,31,"2026-01-23T13:19:49.442",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117355,1769174389479,"fUST",-151.0,0.00033444,31,"2026-01-23T13:19:49.479",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117356,1769174389542,"fUST",-603.3135026,0.00041372,30,"2026-01-23T13:19:49.542",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117357,1769174389581,"fUST",-305.4129056,0.00041372,30,"2026-01-23T13:19:49.581",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117358,1769174389618,"fUST",-71633.57617901,0.00045,120,"2026-01-23T13:19:49.618",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117359,1769174389654,"fUST",-200.0,0.00045,120,"2026-01-23T13:19:49.654",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117360,1769174389689,"fUST",-20000.0,0.00045,120,"2026-01-23T13:19:49.689",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117361,1769174389725,"fUST",-2498.89435382,0.00045,120,"2026-01-23T13:19:49.725",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117362,1769174389758,"fUST",-233.66882445,0.00045,120,"2026-01-23T13:19:49.758",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117363,1769174389794,"fUST",-8247.87920648,0.00045,45,"2026-01-23T13:19:49.794",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117364,1769174389832,"fUST",-1000.0,0.00045,120,"2026-01-23T13:19:49.832",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117365,1769174389869,"fUST",-470.06197027,0.00045,120,"2026-01-23T13:19:49.869",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117366,1769174389907,"fUST",-908.57,0.00045,120,"2026-01-23T13:19:49.907",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117367,1769174389944,"fUST",-31746.49818707,0.00045,120,"2026-01-23T13:19:49.944",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117368,1769174389980,"fUST",-1987.3937646,0.00045,120,"2026-01-23T13:19:49.980",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117369,1769174390016,"fUST",-5062.464251,0.00045,120,"2026-01-23T13:19:50.016",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117370,1769174390053,"fUST",-300.99,0.00045,30,"2026-01-23T13:19:50.053",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117371,1769174390089,"fUST",-204.54,0.00045,30,"2026-01-23T13:19:50.089",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117372,1769174390124,"fUST",-632.33,0.00045,30,"2026-01-23T13:19:50.124",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117373,1769174390160,"fUST",-5526.17,0.00045,30,"2026-01-23T13:19:50.160",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117374,1769174390196,"fUST",-161.27,0.00045205,30,"2026-01-23T13:19:50.196",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117375,1769174390234,"fUST",-4077.14408531,0.000454,120,"2026-01-23T13:19:50.234",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117376,1769174390272,"fUST",-1764.92331037,0.000454,120,"2026-01-23T13:19:50.272",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117377,1769174390309,"fUST",-4284110.1996,0.00045444,30,"2026-01-23T13:19:50.309",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117378,1769174390347,"fUST",-2000.0,0.000459,120,"2026-01-23T13:19:50.347",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117379,1769174390383,"fUST",-200.0,0.00046,120,"2026-01-23T13:19:50.383",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117380,1769174390420,"fUST",-2000.0,0.00046,120,"2026-01-23T13:19:50.420",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117381,1769174390457,"fUST",-10000.0,0.00046,120,"2026-01-23T13:19:50.457",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117382,1769174390496,"fUST",-133390.19255705,0.00046,30,"2026-01-23T13:19:50.496",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117383,1769174390534,"fUST",-456.19745627,0.00046,120,"2026-01-23T13:19:50.534",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117384,1769174390574,"fUST",-305.24832027,0.00046,30,"2026-01-23T13:19:50.574",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117385,1769174390615,"fUST",-9366.48991683,0.00046,120,"2026-01-23T13:19:50.615",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117386,1769174390656,"fUST",-1168.59,0.00046,30,"2026-01-23T13:19:50.656",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117387,1769174390695,"fUST",-5000.0,0.000465,120,"2026-01-23T13:19:50.695",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117388,1769174390732,"fUST",-4000.0,0.000465,120,"2026-01-23T13:19:50.732",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117389,1769174390768,"fUST",-500.0,0.00046575,120,"2026-01-23T13:19:50.768",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117390,1769174390803,"fUST",-1090.00769513,0.000468,120,"2026-01-23T13:19:50.803",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117391,1769174390839,"fUST",-392.79675178,0.000468,120,"2026-01-23T13:19:50.839",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117392,1769174390876,"fUST",-2000.0,0.000469,120,"2026-01-23T13:19:50.876",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117393,1769174390926,"fUST",-1000.0,0.00047,120,"2026-01-23T13:19:50.926",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117394,1769174390967,"fUST",-6000.0,0.00047,120,"2026-01-23T13:19:50.967",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117395,1769174391009,"fUST",-2000.0,0.00047,120,"2026-01-23T13:19:51.009",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117396,1769174391051,"fUST",-300.0,0.00047,120,"2026-01-23T13:19:51.051",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117397,1769174391093,"fUST",-632.33,0.0004725,30,"2026-01-23T13:19:51.093",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117398,1769174391323,"fUST",-5526.17,0.0004725,30,"2026-01-23T13:19:51.323",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117399,1769174391366,"fUST",-5000.0,0.000475,120,"2026-01-23T13:19:51.366",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117400,1769174391408,"fUST",-2136.36990613,0.000478,120,"2026-01-23T13:19:51.408",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117401,1769174391452,"fUST",-150.0,0.00047841,30,"2026-01-23T13:19:51.452",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117402,1769174391493,"fUST",-2000.0,0.000479,120,"2026-01-23T13:19:51.493",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117403,1769174391534,"fUST",-400.0,0.000479,120,"2026-01-23T13:19:51.534",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117404,1769174391575,"fUST",-200000.0,0.000479,120,"2026-01-23T13:19:51.575",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117405,1769174391616,"fUST",-1000.0,0.00047999,120,"2026-01-23T13:19:51.616",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117406,1769174391658,"fUST",-200.0,0.00048,120,"2026-01-23T13:19:51.658",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117407,1769174391699,"fUST",-30223.46062772,0.00048,120,"2026-01-23T13:19:51.699",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117408,1769174391740,"fUST",-2000.0,0.00048,120,"2026-01-23T13:19:51.740",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117409,1769174391780,"fUST",-100000.0,0.00048,120,"2026-01-23T13:19:51.780",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117410,1769174391819,"fUST",-5000.0,0.00048,62,"2026-01-23T13:19:51.819",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117411,1769174391855,"fUST",-3035.50711806,0.00048,120,"2026-01-23T13:19:51.855",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117412,1769174391894,"fUST",-5526.6,0.00048,120,"2026-01-23T13:19:51.894",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117413,1769174391930,"fUST",-299.028168,0.00048,120,"2026-01-23T13:19:51.930",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117414,1769174391970,"fUST",-1011672.6933994,0.00048398,120,"2026-01-23T13:19:51.970",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117415,1769174392011,"fUST",-5000.0,0.000485,120,"2026-01-23T13:19:52.011",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117416,1769174392050,"fUST",-190000.0,0.00048571,120,"2026-01-23T13:19:52.050",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117417,1769174392089,"fUST",-20000.0,0.00048571,120,"2026-01-23T13:19:52.089",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117418,1769174392129,"fUST",-20000.0,0.00048571,120,"2026-01-23T13:19:52.129",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117419,1769174392170,"fUST",-20000.0,0.00048571,120,"2026-01-23T13:19:52.170",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117420,1769174392214,"fUST",-60000.0,0.000488,120,"2026-01-23T13:19:52.214",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117421,1769174392259,"fUST",-50000.0,0.000488,120,"2026-01-23T13:19:52.259",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117422,1769174392299,"fUST",-807128.69398222,0.000489,120,"2026-01-23T13:19:52.299",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117423,1769174392336,"fUST",-2000.0,0.000489,120,"2026-01-23T13:19:52.336",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117424,1769174392374,"fUST",-200000.0,0.000489,120,"2026-01-23T13:19:52.374",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117425,1769174392410,"fUST",-7315.66422977,0.000489,120,"2026-01-23T13:19:52.410",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117426,1769174392447,"fUST",-10000.0,0.00049,120,"2026-01-23T13:19:52.447",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117427,1769174392484,"fUST",-7333.0,0.00049,120,"2026-01-23T13:19:52.484",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117428,1769174392522,"fUST",-3100.0,0.00049,120,"2026-01-23T13:19:52.522",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117429,1769174392560,"fUST",-200.0,0.00049,120,"2026-01-23T13:19:52.560",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117430,1769174392598,"fUST",-10000.0,0.00049,120,"2026-01-23T13:19:52.598",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117431,1769174392635,"fUST",-172021.40813863,0.00049,120,"2026-01-23T13:19:52.635",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117432,1769174392671,"fUST",-3419.52016913,0.00049,120,"2026-01-23T13:19:52.671",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117433,1769174392707,"fUST",-60000.0,0.000492,120,"2026-01-23T13:19:52.707",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117434,1769174392744,"fUST",-60000.0,0.000492,120,"2026-01-23T13:19:52.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117435,1769174392781,"fUST",-5000.0,0.000492,120,"2026-01-23T13:19:52.781",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117436,1769174392817,"fUST",-5000.0,0.000492,120,"2026-01-23T13:19:52.817",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117437,1769174392854,"fUST",-5000.0,0.000492,120,"2026-01-23T13:19:52.854",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117438,1769174392891,"fUST",-5000.0,0.000492,120,"2026-01-23T13:19:52.891",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117439,1769174392929,"fUST",-2729.92,0.0004929,120,"2026-01-23T13:19:52.929",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117440,1769174392967,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:52.967",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117441,1769174393006,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.006",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117442,1769174393047,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.047",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117443,1769174393091,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.091",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117444,1769174393132,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.132",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117445,1769174393178,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.178",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117446,1769174393222,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.222",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117447,1769174393264,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.264",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117448,1769174393306,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.306",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117449,1769174393346,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.346",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117450,1769174393384,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.384",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117451,1769174393421,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.421",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117452,1769174393460,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.460",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117453,1769174393504,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.504",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117454,1769174393546,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.546",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117455,1769174393587,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117456,1769174393628,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.628",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117457,1769174393668,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.668",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117458,1769174393708,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.708",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117459,1769174393748,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.748",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117460,1769174393788,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.788",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117461,1769174393827,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.827",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117462,1769174393867,"fUST",-2210.75,0.00049315,120,"2026-01-23T13:19:53.867",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117463,1769174393907,"fUST",-2210.86459498,0.00049315,120,"2026-01-23T13:19:53.907",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117464,1769174393946,"fUST",-2000.0,0.00049315,30,"2026-01-23T13:19:53.946",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117465,1769174393989,"fUST",-151.0,0.00049315,30,"2026-01-23T13:19:53.989",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117466,1769174394032,"fUST",-2074.0,0.00049315,30,"2026-01-23T13:19:54.032",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117467,1769174394076,"fUST",-156.587,0.00049315,30,"2026-01-23T13:19:54.076",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117468,1769174394122,"fUST",-162.380719,0.00049315,30,"2026-01-23T13:19:54.122",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117469,1769174394166,"fUST",-168.3888056,0.00049315,30,"2026-01-23T13:19:54.166",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117470,1769174394210,"fUST",-174.61919141,0.00049315,30,"2026-01-23T13:19:54.210",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117471,1769174394256,"fUST",-181.08010149,0.00049315,30,"2026-01-23T13:19:54.256",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117472,1769174394299,"fUST",-187.78006525,0.00049315,30,"2026-01-23T13:19:54.299",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117473,1769174394341,"fUST",-1520.242035,0.00049315,30,"2026-01-23T13:19:54.341",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117474,1769174394382,"fUST",-194.72792766,0.00049315,30,"2026-01-23T13:19:54.382",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117475,1769174394423,"fUST",-201.93286099,0.00049315,30,"2026-01-23T13:19:54.423",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117476,1769174394466,"fUST",-209.40437684,0.00049315,30,"2026-01-23T13:19:54.466",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117477,1769174394509,"fUST",-217.15233878,0.00049315,30,"2026-01-23T13:19:54.509",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117478,1769174394552,"fUST",-225.18697532,0.00049315,30,"2026-01-23T13:19:54.552",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117479,1769174394594,"fUST",-233.51889341,0.00049315,30,"2026-01-23T13:19:54.594",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117480,1769174394636,"fUST",-242.15909246,0.00049315,30,"2026-01-23T13:19:54.636",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117481,1769174394679,"fUST",-251.11897888,0.00049315,30,"2026-01-23T13:19:54.679",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117482,1769174394719,"fUST",-260.4103811,0.00049315,30,"2026-01-23T13:19:54.719",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117483,1769174394759,"fUST",-237.50655745,0.00049315,30,"2026-01-23T13:19:54.759",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117484,1769174394797,"fUST",-500.0,0.00049315,120,"2026-01-23T13:19:54.797",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117485,1769174394835,"fUST",-100000.0,0.0004935,120,"2026-01-23T13:19:54.835",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117486,1769174394874,"fUST",-734214.47807877,0.0004943,120,"2026-01-23T13:19:54.874",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117487,1769174394914,"fUST",-373999.83323964,0.00049444,30,"2026-01-23T13:19:54.914",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117488,1769174398209,"fUST",-469.2414069,0.00034032,120,"2026-01-23T13:19:58.209",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117489,1769174398276,"fUST",-497.58484758,0.00036032,120,"2026-01-23T13:19:58.276",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117490,1769174398322,"fUST",-525.92828827,0.00038032,120,"2026-01-23T13:19:58.322",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117491,1769174398366,"fUST",-554.27172895,0.00040032,120,"2026-01-23T13:19:58.366",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117492,1769174398407,"fUST",-582.61516964,0.00042032,120,"2026-01-23T13:19:58.407",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117493,1769174398448,"fUST",-610.95861032,0.00044032,120,"2026-01-23T13:19:58.448",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117494,1769174398488,"fUST",-639.30205101,0.00046032,120,"2026-01-23T13:19:58.488",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117495,1769174398526,"fUST",-496.47127165,0.00049315,30,"2026-01-23T13:19:58.526",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117496,1769174398562,"fUST",-3910110.36636036,0.00049444,30,"2026-01-23T13:19:58.562",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117497,1769174398599,"fUST",-5000.0,0.000495,120,"2026-01-23T13:19:58.599",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117498,1769174398637,"fUST",-3941.2448201,0.000495,30,"2026-01-23T13:19:58.637",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117499,1769174398675,"fUST",-60000.0,0.000496,120,"2026-01-23T13:19:58.675",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117500,1769174398713,"fUST",-60000.0,0.000496,120,"2026-01-23T13:19:58.713",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117501,1769174398751,"fUST",-5526.17,0.00049613,30,"2026-01-23T13:19:58.751",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117502,1769174398787,"fUST",-632.33,0.00049613,30,"2026-01-23T13:19:58.787",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117503,1769174398826,"fUST",-429.06470391,0.000498,120,"2026-01-23T13:19:58.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117504,1769174398863,"fUST",-30000.0,0.0004988,120,"2026-01-23T13:19:58.863",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117505,1769174398901,"fUST",-4000.0,0.000499,120,"2026-01-23T13:19:58.901",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117506,1769174398938,"fUST",-2000.0,0.000499,120,"2026-01-23T13:19:58.938",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117507,1769174398977,"fUST",-27273.30621175,0.000499,50,"2026-01-23T13:19:58.977",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117508,1769174399018,"fUST",-1000.0,0.00049999,120,"2026-01-23T13:19:59.018",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117509,1769174399057,"fUST",-556.05601083,0.0005,120,"2026-01-23T13:19:59.057",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117510,1769174399097,"fUST",-1000.0,0.0005,120,"2026-01-23T13:19:59.097",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117511,1769174399137,"fUST",-200.0,0.0005,120,"2026-01-23T13:19:59.137",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117512,1769174399180,"fUST",-1000.0,0.0005,120,"2026-01-23T13:19:59.180",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117513,1769174399222,"fUST",-2498.26530328,0.0005,120,"2026-01-23T13:19:59.222",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117514,1769174399260,"fUST",-1532774.71011587,0.0005,120,"2026-01-23T13:19:59.260",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117515,1769174399297,"fUST",-2000.0,0.0005,120,"2026-01-23T13:19:59.297",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117516,1769174399334,"fUST",-500.0,0.0005,30,"2026-01-23T13:19:59.334",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117517,1769174399370,"fUST",-39999.999999,0.0005,120,"2026-01-23T13:19:59.370",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117518,1769174399408,"fUST",-60531.4519288,0.0005,60,"2026-01-23T13:19:59.408",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117519,1769174399447,"fUST",-200.0,0.0005,60,"2026-01-23T13:19:59.447",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117520,1769174399487,"fUST",-494.98645618,0.0005,30,"2026-01-23T13:19:59.487",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117521,1769174399525,"fUST",-332.1879724,0.0005,120,"2026-01-23T13:19:59.525",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117522,1769174399562,"fUST",-10000.0,0.0005,30,"2026-01-23T13:19:59.562",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117523,1769174399600,"fUST",-221965.03741154,0.0005,120,"2026-01-23T13:19:59.600",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117524,1769174399638,"fUST",-41125.20392375,0.0005,120,"2026-01-23T13:19:59.638",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117525,1769174399675,"fUST",-74747.11999683,0.0005,120,"2026-01-23T13:19:59.675",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117526,1769174399713,"fUST",-9098.13343592,0.0005,120,"2026-01-23T13:19:59.713",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117527,1769174399751,"fUST",-8200.54839803,0.0005,120,"2026-01-23T13:19:59.751",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117528,1769174399788,"fUST",-15088.62421697,0.0005,60,"2026-01-23T13:19:59.788",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117529,1769174399827,"fUST",-100000.0,0.0005,120,"2026-01-23T13:19:59.827",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117530,1769174399865,"fUST",-9067.81,0.0005,120,"2026-01-23T13:19:59.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117531,1769174399904,"fUST",-1250.0,0.0005,120,"2026-01-23T13:19:59.904",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117532,1769174399944,"fUST",-1000.0,0.0005,60,"2026-01-23T13:19:59.944",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117533,1769174399985,"fUST",-1500.0,0.0005,120,"2026-01-23T13:19:59.985",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117534,1769174400032,"fUST",-29309.07292646,0.0005,120,"2026-01-23T13:20:00.032",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117535,1769174400079,"fUST",-10000.0,0.0005,120,"2026-01-23T13:20:00.079",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117536,1769174400126,"fUST",-157.3445441,0.0005,120,"2026-01-23T13:20:00.126",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117537,1769174400173,"fUST",-4015.41474961,0.0005,120,"2026-01-23T13:20:00.173",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117538,1769174400223,"fUST",-8676.86321108,0.0005,120,"2026-01-23T13:20:00.223",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117539,1769174400272,"fUST",-8556.98086597,0.0005,120,"2026-01-23T13:20:00.272",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117540,1769174400320,"fUST",-621449.03691748,0.0005,120,"2026-01-23T13:20:00.320",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117541,1769174400364,"fUST",-17895.75165846,0.0005,90,"2026-01-23T13:20:00.364",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117542,1769174400407,"fUST",-162.0,0.0005,120,"2026-01-23T13:20:00.407",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117543,1769174400448,"fUST",-716.30489327,0.0005,120,"2026-01-23T13:20:00.448",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117544,1769174400491,"fUST",-819.6223371,0.0005,120,"2026-01-23T13:20:00.491",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117545,1769174400531,"fUST",-200.0,0.0005,120,"2026-01-23T13:20:00.531",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117546,1769174400572,"fUST",-554.69624424,0.0005,120,"2026-01-23T13:20:00.572",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117547,1769174400613,"fUST",-164.0,0.0005,120,"2026-01-23T13:20:00.613",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117548,1769174400659,"fUST",-40400.0,0.00050001,120,"2026-01-23T13:20:00.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117549,1769174400702,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.702",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117550,1769174400743,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.743",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117551,1769174400781,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.781",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117552,1769174400824,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.824",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117553,1769174400866,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.866",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117554,1769174400905,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.905",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117555,1769174400944,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.944",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117556,1769174400986,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:00.986",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117557,1769174401030,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.030",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117558,1769174401072,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.072",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117559,1769174401113,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.113",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117560,1769174401155,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.155",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117561,1769174401196,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.196",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117563,1769174401238,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.238",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117565,1769174401279,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.279",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117566,1769174401320,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.320",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117567,1769174401360,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.360",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117568,1769174401401,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.401",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117569,1769174401442,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.442",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117570,1769174401483,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.483",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117571,1769174401525,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.525",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117572,1769174401568,"fUST",-5000.0,0.000502,120,"2026-01-23T13:20:01.568",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117573,1769174401608,"fUST",-1000.0,0.000502,30,"2026-01-23T13:20:01.608",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117574,1769174401792,"fUST",-1000.0,0.000503,60,"2026-01-23T13:20:01.792",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117575,1769174401835,"fUST",-1000.0,0.000503,60,"2026-01-23T13:20:01.835",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117576,1769174401878,"fUST",-162.0,0.000504,120,"2026-01-23T13:20:01.878",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117577,1769174401919,"fUST",-4361.0,0.00050411,120,"2026-01-23T13:20:01.919",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117578,1769174401960,"fUST",-5000.0,0.000505,120,"2026-01-23T13:20:01.960",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117579,1769174402003,"fUST",-1000.0,0.000505,30,"2026-01-23T13:20:02.003",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117580,1769174402046,"fUST",-1000.0,0.000506,60,"2026-01-23T13:20:02.046",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117581,1769174402089,"fUST",-1000.0,0.000508,30,"2026-01-23T13:20:02.089",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117582,1769174402135,"fUST",-162.0,0.000508,120,"2026-01-23T13:20:02.135",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117583,1769174402185,"fUST",-2000.0,0.000509,120,"2026-01-23T13:20:02.185",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117584,1769174402233,"fUST",-50000.0,0.00051,120,"2026-01-23T13:20:02.233",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117585,1769174402282,"fUST",-1000.0,0.00051,120,"2026-01-23T13:20:02.282",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117586,1769174402329,"fUST",-1258.0,0.00051,120,"2026-01-23T13:20:02.329",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117587,1769174402377,"fUST",-2000.0,0.00051,120,"2026-01-23T13:20:02.377",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117588,1769174402423,"fUST",-10094.55496511,0.00051,120,"2026-01-23T13:20:02.423",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117589,1769174402470,"fUST",-3000.0,0.00051,85,"2026-01-23T13:20:02.470",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117590,1769174402517,"fUST",-200.0,0.00051,120,"2026-01-23T13:20:02.517",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117591,1769174402564,"fUST",-3000.0,0.0005101,85,"2026-01-23T13:20:02.564",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117592,1769174402610,"fUST",-3000.0,0.0005102,85,"2026-01-23T13:20:02.610",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117593,1769174402656,"fUST",-3000.0,0.0005103,85,"2026-01-23T13:20:02.656",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117594,1769174402703,"fUST",-3000.0,0.0005104,85,"2026-01-23T13:20:02.703",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117595,1769174402746,"fUST",-3000.0,0.0005105,85,"2026-01-23T13:20:02.746",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117596,1769174402785,"fUST",-3000.0,0.0005106,85,"2026-01-23T13:20:02.785",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117597,1769174402826,"fUST",-5692.932833,0.0005107,85,"2026-01-23T13:20:02.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117598,1769174402866,"fUST",-1000.0,0.000511,30,"2026-01-23T13:20:02.866",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117599,1769174402906,"fUST",-212.0,0.0005119,30,"2026-01-23T13:20:02.906",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117600,1769174402948,"fUST",-4790.61938359,0.000512,120,"2026-01-23T13:20:02.948",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117601,1769174402990,"fUST",-162.0,0.000512,120,"2026-01-23T13:20:02.990",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117602,1769174403039,"fUST",-102117.87286777,0.00051282,120,"2026-01-23T13:20:03.039",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117603,1769174403088,"fUST",-1000.0,0.000514,30,"2026-01-23T13:20:03.088",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117604,1769174403138,"fUST",-10113.86157503,0.000515,120,"2026-01-23T13:20:03.138",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117605,1769174403194,"fUST",-5000.0,0.000515,120,"2026-01-23T13:20:03.194",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117606,1769174403247,"fUST",-162.0,0.000516,120,"2026-01-23T13:20:03.247",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117607,1769174403298,"fUST",-1000.0,0.000517,30,"2026-01-23T13:20:03.298",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117608,1769174403362,"fUST",667.64549169,0.00048032,120,"2026-01-23T13:20:03.362",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117609,1769174403473,"fUST",300.33890718,0.00038,120,"2026-01-23T13:20:03.473",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117610,1769174403554,"fUST",150.0,0.00044466,30,"2026-01-23T13:20:03.554",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117611,1769174403613,"fUST",150.0,0.00048508,30,"2026-01-23T13:20:03.613",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117612,1769174407506,"fUST",213.0,0.0005,120,"2026-01-23T13:20:07.506",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117616,1769174413167,"fUST",662.926865,0.00031377,31,"2026-01-23T13:20:13.167",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117617,1769174413493,"fUST",662.926865,0.00031444,31,"2026-01-23T13:20:13.493",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117618,1769174413819,"fUST",662.926865,0.00033444,31,"2026-01-23T13:20:13.819",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117619,1769174414801,"fUST",662.926865,0.00031377,31,"2026-01-23T13:20:14.801",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117620,1769174415439,"fUST",662.926865,0.00031444,31,"2026-01-23T13:20:15.439",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117621,1769174415817,"fUST",662.926865,0.00033444,31,"2026-01-23T13:20:15.817",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117622,1769174416801,"fUST",662.926865,0.00031377,31,"2026-01-23T13:20:16.801",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117623,1769174417200,"fUST",662.926865,0.00031444,31,"2026-01-23T13:20:17.200",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117624,1769174417612,"fUST",662.926865,0.00033444,31,"2026-01-23T13:20:17.612",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117625,1769174418541,"fUST",662.926865,0.00031377,31,"2026-01-23T13:20:18.541",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117626,1769174418858,"fUST",662.926865,0.00031444,31,"2026-01-23T13:20:18.858",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117627,1769174419231,"fUST",151.0,0.00031377,31,"2026-01-23T13:20:19.231",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117628,1769174419477,"fUST",662.926865,0.00033444,31,"2026-01-23T13:20:19.477",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117629,1769174419571,"fUST",151.0,0.00031444,31,"2026-01-23T13:20:19.571",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117630,1769174419625,"fUST",500.0,0.00027397,120,"2026-01-23T13:20:19.625",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117632,1769174419873,"fUST",151.0,0.00033444,31,"2026-01-23T13:20:19.873",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117634,1769174420012,"fUST",500.0,0.00030137,120,"2026-01-23T13:20:20.012",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117635,1769174420335,"fUST",500.0,0.00032877,120,"2026-01-23T13:20:20.335",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117636,1769174420475,"fUST",151.0,0.00034477,31,"2026-01-23T13:20:20.475",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117637,1769174420663,"fUST",500.0,0.00035616,120,"2026-01-23T13:20:20.663",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117638,1769174420772,"fUST",151.0,0.00034477,31,"2026-01-23T13:20:20.772",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117645,1769174430262,"fUST",-500.0,0.00038356,120,"2026-01-23T13:20:30.262",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117646,1769174430316,"fUST",-500.0,0.00041096,120,"2026-01-23T13:20:30.316",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117647,1769174430368,"fUST",-500.0,0.00043836,120,"2026-01-23T13:20:30.368",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117648,1769174430424,"fUST",-958.96805333,0.00046575,120,"2026-01-23T13:20:30.424",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117649,1769174430478,"fUST",-100000.0,0.00051819,120,"2026-01-23T13:20:30.478",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117650,1769174430528,"fUST",-209985.10049713,0.00051888,120,"2026-01-23T13:20:30.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117651,1769174430580,"fUST",-2000.0,0.000519,120,"2026-01-23T13:20:30.580",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117652,1769174430633,"fUST",-100524.18,0.000519,120,"2026-01-23T13:20:30.633",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117653,1769174430686,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.686",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117654,1769174430736,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.736",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117655,1769174430788,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.788",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117656,1769174430836,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.836",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117657,1769174430884,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.884",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117658,1769174430932,"fUST",-200.0,0.00051906,120,"2026-01-23T13:20:30.932",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117659,1769174430979,"fUST",-1000.0,0.00051999,120,"2026-01-23T13:20:30.979",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117660,1769174431024,"fUST",-1000.0,0.00052,120,"2026-01-23T13:20:31.024",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117661,1769174431072,"fUST",-200.0,0.00052,120,"2026-01-23T13:20:31.072",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117662,1769174431118,"fUST",-1000.0,0.00052,120,"2026-01-23T13:20:31.118",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117663,1769174431167,"fUST",-2000.0,0.00052,120,"2026-01-23T13:20:31.167",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117664,1769174431214,"fUST",-2199.99999999,0.00052,120,"2026-01-23T13:20:31.214",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117665,1769174431261,"fUST",-100000.0,0.00052,120,"2026-01-23T13:20:31.261",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117666,1769174431308,"fUST",-20000.0,0.00052,120,"2026-01-23T13:20:31.308",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117667,1769174431354,"fUST",-422272.87644815,0.00052,120,"2026-01-23T13:20:31.354",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117668,1769174431400,"fUST",-162.0,0.00052,120,"2026-01-23T13:20:31.400",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117669,1769174431445,"fUST",-6536.70721573,0.00052,120,"2026-01-23T13:20:31.445",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117670,1769174431491,"fUST",-50520.697,0.00052,120,"2026-01-23T13:20:31.491",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117671,1769174431537,"fUST",-200.0,0.00052,120,"2026-01-23T13:20:31.537",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117672,1769174431582,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.582",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117673,1769174431628,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.628",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117674,1769174431673,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.673",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117675,1769174431718,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.718",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117676,1769174431765,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.765",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117677,1769174431811,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.811",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117678,1769174431858,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.858",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117679,1769174431905,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.905",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117680,1769174431952,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:31.952",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117681,1769174432282,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.282",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117682,1769174432331,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.331",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117683,1769174432378,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117684,1769174432425,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.425",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117685,1769174432476,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.476",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117686,1769174432538,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.538",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117687,1769174432592,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.592",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117688,1769174432644,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.644",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117689,1769174432694,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.694",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117690,1769174432744,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117691,1769174432792,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.792",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117692,1769174432839,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.839",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117693,1769174432889,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.889",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117694,1769174432938,"fUST",-1830.45,0.00052054,120,"2026-01-23T13:20:32.938",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117695,1769174432989,"fUST",-1830.51641707,0.00052054,120,"2026-01-23T13:20:32.989",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117696,1769174433041,"fUST",-162.0,0.000524,120,"2026-01-23T13:20:33.041",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117697,1769174433091,"fUST",-5000.0,0.000525,120,"2026-01-23T13:20:33.091",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117698,1769174433141,"fUST",-3150.43480778,0.000525,120,"2026-01-23T13:20:33.141",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117699,1769174433194,"fUST",-5175.26010972,0.000526,120,"2026-01-23T13:20:33.194",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117700,1769174433248,"fUST",-290.87135902,0.000528,120,"2026-01-23T13:20:33.248",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117701,1769174433297,"fUST",-162.0,0.000528,120,"2026-01-23T13:20:33.297",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117702,1769174433345,"fUST",-17620.39046531,0.0005288,120,"2026-01-23T13:20:33.345",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117703,1769174433394,"fUST",-2000.0,0.000529,120,"2026-01-23T13:20:33.394",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117704,1769174433442,"fUST",-3070.55025182,0.00053,120,"2026-01-23T13:20:33.442",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117705,1769174433489,"fUST",-1000.0,0.00053,120,"2026-01-23T13:20:33.489",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117706,1769174433537,"fUST",-1000.0,0.00053,120,"2026-01-23T13:20:33.537",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117707,1769174433584,"fUST",-2000.0,0.00053,120,"2026-01-23T13:20:33.584",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117708,1769174433631,"fUST",-286.96576105,0.00053,120,"2026-01-23T13:20:33.631",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117709,1769174433676,"fUST",-62145.77998933,0.00053,120,"2026-01-23T13:20:33.676",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117710,1769174433723,"fUST",-200.0,0.00053,120,"2026-01-23T13:20:33.723",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117711,1769174433770,"fUST",-46921.96449251,0.0005316,120,"2026-01-23T13:20:33.770",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117712,1769174433818,"fUST",-162.0,0.000532,120,"2026-01-23T13:20:33.818",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117713,1769174433865,"fUST",-417.1913559,0.00053495,120,"2026-01-23T13:20:33.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117714,1769174433914,"fUST",-5000.0,0.000535,120,"2026-01-23T13:20:33.914",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117715,1769174433965,"fUST",-162.0,0.000536,120,"2026-01-23T13:20:33.965",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117716,1769174434014,"fUST",-22938.05114729,0.000538,120,"2026-01-23T13:20:34.014",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117717,1769174434061,"fUST",-20000.0,0.0005388,120,"2026-01-23T13:20:34.061",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117718,1769174434110,"fUST",-2000.0,0.000539,120,"2026-01-23T13:20:34.110",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117719,1769174434161,"fUST",-1000.0,0.00053999,120,"2026-01-23T13:20:34.161",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117720,1769174434211,"fUST",-688.6994412,0.00054,120,"2026-01-23T13:20:34.211",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117721,1769174434261,"fUST",-1000.0,0.00054,120,"2026-01-23T13:20:34.261",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117722,1769174434309,"fUST",-200.0,0.00054,120,"2026-01-23T13:20:34.309",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117723,1769174434358,"fUST",-23896.79385272,0.00054,120,"2026-01-23T13:20:34.358",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117724,1769174434406,"fUST",-162.0,0.00054,120,"2026-01-23T13:20:34.406",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117725,1769174434454,"fUST",-162.68804096,0.00054,120,"2026-01-23T13:20:34.454",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117726,1769174434502,"fUST",-200.0,0.00054,120,"2026-01-23T13:20:34.502",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117727,1769174434552,"fUST",-18252.1299041,0.0005425,120,"2026-01-23T13:20:34.552",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117728,1769174434601,"fUST",-19903.6362685,0.0005439,120,"2026-01-23T13:20:34.601",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117729,1769174434650,"fUST",-162.0,0.000544,120,"2026-01-23T13:20:34.650",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117730,1769174434697,"fUST",-1000.0,0.00054443,120,"2026-01-23T13:20:34.697",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117731,1769174434744,"fUST",-1000.0,0.000545,120,"2026-01-23T13:20:34.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117740,1769174478826,"fUST",4902.16671719,0.00011293,2,"2026-01-23T13:21:18.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117741,1769174478850,"fUST",5097.83328281,0.00011293,2,"2026-01-23T13:21:18.850",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117745,1769174496029,"fUST",5000.0,0.000154,120,"2026-01-23T13:21:36.029",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117746,1769174496364,"fUST",4902.17671719,0.00011293,2,"2026-01-23T13:21:36.364",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117747,1769174496389,"fUST",3877.81699481,0.00011293,2,"2026-01-23T13:21:36.389",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117749,1769174522624,"fUST",-5000.0,0.00011995,2,"2026-01-23T13:22:02.624",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117752,1769174529664,"fUST",-5638.15076039,0.00011995,2,"2026-01-23T13:22:09.664",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117755,1769174535977,"fUST",-10000.01,0.00011995,2,"2026-01-23T13:22:15.977",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117756,1769174536091,"fUST",-10000.01,0.00011995,2,"2026-01-23T13:22:16.091",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117757,1769174536218,"fUST",-10000.01,0.00011995,2,"2026-01-23T13:22:16.218",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117758,1769174536702,"fUST",-10000.01,0.00011995,2,"2026-01-23T13:22:16.702",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117763,1769174549566,"fUST",-5000.0,0.00011875,2,"2026-01-23T13:22:29.566",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117764,1769174549609,"fUST",-0.01,0.00011995,2,"2026-01-23T13:22:29.609",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117779,1769174561860,"fUST",-1090.21382486,0.00011875,2,"2026-01-23T13:22:41.860",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117780,1769174564741,"fUST",5000.0,0.00011995,2,"2026-01-23T13:22:44.741",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117781,1769174572550,"fUST",2819.58235028,0.00011995,2,"2026-01-23T13:22:52.550",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117783,1769174574133,"fUST",-2180.41764972,0.00011995,2,"2026-01-23T13:22:54.133",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117784,1769174580869,"fUST",1546.31075238,0.00011995,2,"2026-01-23T13:23:00.869",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117786,1769174589235,"fUST",4092.86394818,0.00011995,2,"2026-01-23T13:23:09.235",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117788,1769174593988,"fUST",-907.13605182,0.00011995,2,"2026-01-23T13:23:13.988",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117789,1769174597218,"fUST",5000.0,0.00011935,2,"2026-01-23T13:23:17.218",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117790,1769174612081,"fUST",3185.73789636,0.00011995,2,"2026-01-23T13:23:32.081",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117791,1769174612105,"fUST",1814.26210364,0.00011995,2,"2026-01-23T13:23:32.105",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117792,1769174619800,"fUST",5000.0,0.00011995,2,"2026-01-23T13:23:39.800",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117794,1769174634932,"fUST",3185.74789636,0.00011995,2,"2026-01-23T13:23:54.932",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117795,1769174634955,"fUST",1814.25210364,0.00011995,2,"2026-01-23T13:23:54.955",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117798,1769174642632,"fUST",5000.0,0.00011995,2,"2026-01-23T13:24:02.632",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117800,1769174657865,"fUST",5000.0,0.00011995,2,"2026-01-23T13:24:17.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117802,1769174665619,"fUST",1047.46962661,0.00011995,2,"2026-01-23T13:24:25.619",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117804,1769174673882,"fUST",3952.54037339,0.00011995,2,"2026-01-23T13:24:33.882",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117805,1769174673904,"fUST",531.78962661,0.00011995,2,"2026-01-23T13:24:33.904",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117806,1769174682490,"fUST",5000.0,0.00011995,2,"2026-01-23T13:24:42.490",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117810,1769174704659,"fUST",4468.22037339,0.00011995,2,"2026-01-23T13:25:04.659",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117815,1769174745927,"fUST",2013.6370162,0.00011293,2,"2026-01-23T13:25:45.927",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117816,1769174757652,"fUST",912.0,0.00011915,2,"2026-01-23T13:25:57.652",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117818,1769174775849,"fUST",1402.19692199,0.00011915,2,"2026-01-23T13:26:15.849",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117825,1769174896688,"fUST",5000.0,0.00011915,2,"2026-01-23T13:28:16.688",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117838,1769174918639,"fUST",672.17606181,0.00011915,2,"2026-01-23T13:28:38.639",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117839,1769174918664,"fUST",4327.82393819,0.00011915,2,"2026-01-23T13:28:38.664",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117840,1769174941104,"fUST",5000.0,0.00011915,2,"2026-01-23T13:29:01.104",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117844,1769174963354,"fUST",672.18606181,0.00011915,2,"2026-01-23T13:29:23.354",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117845,1769174963381,"fUST",4327.81393819,0.00011915,2,"2026-01-23T13:29:23.381",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117848,1769174986546,"fUST",5000.0,0.00011915,2,"2026-01-23T13:29:46.546",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117849,1769174995038,"fUST",672.19606181,0.00011915,2,"2026-01-23T13:29:55.038",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117850,1769174995061,"fUST",2925.6070162,0.00011915,2,"2026-01-23T13:29:55.061",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117851,1769174999711,"fUST",-589.0,0.00011995,2,"2026-01-23T13:29:59.711",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117853,1769175012250,"fUST",-7437.68593296,0.00012,5,"2026-01-23T13:30:12.250",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117854,1769175012378,"fUST",-10000.01,0.00012,5,"2026-01-23T13:30:12.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117855,1769175012513,"fUST",-2918.23503492,0.00012,5,"2026-01-23T13:30:12.513",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117856,1769175012542,"fUST",-4163.53993016,0.00012,5,"2026-01-23T13:30:12.542",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117857,1769175015837,"fUST",-5000.0,0.00012023,2,"2026-01-23T13:30:15.837",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117858,1769175015881,"fUST",-0.01,0.00012144,2,"2026-01-23T13:30:15.881",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117859,1769175015968,"fUST",-10000.01,0.00012144,2,"2026-01-23T13:30:15.968",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403117882,1769175031574,"fUST",-1054.42585719,0.00012144,2,"2026-01-23T13:30:31.574",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118021,1769175032970,"fUST",5000.0,0.00011934,2,"2026-01-23T13:30:32.970",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118027,1769175037598,"fUST",-4237.11762725,0.00012144,2,"2026-01-23T13:30:37.598",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118028,1769175037656,"fUST",-562.11244126,0.00012144,2,"2026-01-23T13:30:37.656",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118029,1769175037666,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.666",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118030,1769175037676,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.676",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118031,1769175037685,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.685",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118032,1769175037696,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.696",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118033,1769175037704,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.704",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118034,1769175037714,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.714",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118035,1769175037723,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.723",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118036,1769175037732,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.732",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118037,1769175037742,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.742",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118038,1769175037752,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.752",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118039,1769175037762,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.762",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118040,1769175037771,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.771",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118041,1769175037782,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.782",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118042,1769175037791,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.791",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118043,1769175037801,"fUST",-300.0,0.00012234,2,"2026-01-23T13:30:37.801",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118044,1769175037812,"fUST",-600.0,0.00012234,2,"2026-01-23T13:30:37.812",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118045,1769175037822,"fUST",-372.77,0.00012329,2,"2026-01-23T13:30:37.822",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118046,1769175037831,"fUST",-778.20312531,0.00012329,2,"2026-01-23T13:30:37.831",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118047,1769175037842,"fUST",-1467.74687469,0.00012329,2,"2026-01-23T13:30:37.842",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118048,1769175037851,"fUST",-1871.63,0.00012329,2,"2026-01-23T13:30:37.851",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118049,1769175037860,"fUST",-562.01070112,0.00012329,2,"2026-01-23T13:30:37.860",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118050,1769175037871,"fUST",-997.67929888,0.00012329,2,"2026-01-23T13:30:37.871",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118051,1769175037880,"fUST",-708.53991268,0.00012329,2,"2026-01-23T13:30:37.880",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118070,1769175039816,"fUST",-591.20008732,0.00012329,2,"2026-01-23T13:30:39.816",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118071,1769175039826,"fUST",-1083.12,0.00012329,2,"2026-01-23T13:30:39.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118072,1769175039836,"fUST",-902.6,0.00012329,2,"2026-01-23T13:30:39.836",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118073,1769175039845,"fUST",-468.48380627,0.00012464,2,"2026-01-23T13:30:39.845",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118074,1769175039855,"fUST",-880.53439779,0.00012558,2,"2026-01-23T13:30:39.855",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118075,1769175039868,"fUST",-500.0,0.00012558,2,"2026-01-23T13:30:39.868",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118076,1769175039879,"fUST",-5067.30701446,0.00012558,2,"2026-01-23T13:30:39.879",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118077,1769175039893,"fUST",-7545.24280647,0.00012558,2,"2026-01-23T13:30:39.893",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118078,1769175039903,"fUST",-22788.16288682,0.00012871,2,"2026-01-23T13:30:39.903",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118079,1769175039913,"fUST",-3313.18091679,0.000129,2,"2026-01-23T13:30:39.913",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118080,1769175039923,"fUST",-170.305539,0.00012917,2,"2026-01-23T13:30:39.923",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118081,1769175039934,"fUST",-317.58907852,0.00012957,3,"2026-01-23T13:30:39.934",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118082,1769175039943,"fUST",-629.0,0.00013254,2,"2026-01-23T13:30:39.943",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118083,1769175039952,"fUST",-2149.0,0.00013254,2,"2026-01-23T13:30:39.952",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118084,1769175039961,"fUST",-1368.0,0.00013254,2,"2026-01-23T13:30:39.961",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118085,1769175039970,"fUST",-417.0,0.00013254,2,"2026-01-23T13:30:39.970",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118086,1769175039979,"fUST",-715.0,0.00013254,2,"2026-01-23T13:30:39.979",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118087,1769175039988,"fUST",-201.624,0.00013254,2,"2026-01-23T13:30:39.988",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118088,1769175039998,"fUST",-500.0,0.00013273,2,"2026-01-23T13:30:39.998",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118089,1769175040007,"fUST",-500.0,0.00013273,2,"2026-01-23T13:30:40.007",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118090,1769175040016,"fUST",-720.0,0.00013457,2,"2026-01-23T13:30:40.016",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118091,1769175040027,"fUST",-424.60585338,0.00013502,2,"2026-01-23T13:30:40.027",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118092,1769175040037,"fUST",-150.0,0.00013544,2,"2026-01-23T13:30:40.037",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118093,1769175040046,"fUST",-150.0,0.00013544,2,"2026-01-23T13:30:40.046",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118094,1769175040056,"fUST",-150.0,0.00013544,2,"2026-01-23T13:30:40.056",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118095,1769175040065,"fUST",-153.0,0.00013562,2,"2026-01-23T13:30:40.065",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118096,1769175040075,"fUST",-1126.977535,0.00013699,2,"2026-01-23T13:30:40.075",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118097,1769175040085,"fUST",-500.0,0.00013699,2,"2026-01-23T13:30:40.085",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118098,1769175040094,"fUST",-500.0,0.00013699,2,"2026-01-23T13:30:40.094",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118099,1769175040103,"fUST",-500.0,0.00013699,2,"2026-01-23T13:30:40.103",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118100,1769175040112,"fUST",-500.0,0.00013699,2,"2026-01-23T13:30:40.112",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118101,1769175040121,"fUST",-500.0,0.00013699,2,"2026-01-23T13:30:40.121",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118102,1769175040130,"fUST",-382.4297127,0.00013699,2,"2026-01-23T13:30:40.130",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118103,1769175040139,"fUST",-371.60531761,0.00013699,2,"2026-01-23T13:30:40.139",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118104,1769175040148,"fUST",-668.88957169,0.00013699,2,"2026-01-23T13:30:40.148",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118105,1769175040157,"fUST",-241.02742566,0.00013699,2,"2026-01-23T13:30:40.157",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118106,1769175040167,"fUST",-964.10970265,0.00013699,2,"2026-01-23T13:30:40.167",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118107,1769175040177,"fUST",-1835.31902837,0.00013699,2,"2026-01-23T13:30:40.177",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118108,1769175040349,"fUST",-333.9278026,0.00013699,2,"2026-01-23T13:30:40.349",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118109,1769175040359,"fUST",-539.19931538,0.00013699,2,"2026-01-23T13:30:40.359",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118110,1769175040368,"fUST",-970.55876768,0.00013699,2,"2026-01-23T13:30:40.368",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118111,1769175040378,"fUST",-192.26919879,0.00013699,2,"2026-01-23T13:30:40.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118112,1769175040388,"fUST",-346.08455782,0.00013699,2,"2026-01-23T13:30:40.388",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118113,1769175040400,"fUST",-1000.0,0.00013821,2,"2026-01-23T13:30:40.400",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118114,1769175040410,"fUST",-1000.0,0.00013821,2,"2026-01-23T13:30:40.410",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118115,1769175040420,"fUST",-153.0,0.00013918,2,"2026-01-23T13:30:40.420",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118116,1769175040429,"fUST",-412.13102579,0.00013935,2,"2026-01-23T13:30:40.429",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118117,1769175040439,"fUST",-1000.0,0.00014247,2,"2026-01-23T13:30:40.439",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118118,1769175040448,"fUST",-334.84655742,0.00014247,2,"2026-01-23T13:30:40.448",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118119,1769175040457,"fUST",-923.34355094,0.00014247,2,"2026-01-23T13:30:40.457",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118120,1769175040468,"fUST",-1000.0,0.00014247,2,"2026-01-23T13:30:40.468",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118121,1769175040478,"fUST",-151.0,0.00014247,2,"2026-01-23T13:30:40.478",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118122,1769175040488,"fUST",-600.74773867,0.00014248,2,"2026-01-23T13:30:40.488",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118123,1769175040497,"fUST",-1269.08595777,0.00014314,3,"2026-01-23T13:30:40.497",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118124,1769175040506,"fUST",-1500.0,0.00014368,2,"2026-01-23T13:30:40.506",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118125,1769175040515,"fUST",-878.64038774,0.00014368,2,"2026-01-23T13:30:40.515",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118126,1769175040524,"fUST",-419.15023469,0.00014447,2,"2026-01-23T13:30:40.524",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118127,1769175040534,"fUST",-3528.1208593,0.00014595,2,"2026-01-23T13:30:40.534",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118128,1769175040544,"fUST",-500.0,0.00014598,2,"2026-01-23T13:30:40.544",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118129,1769175040553,"fUST",-500.0,0.00014598,2,"2026-01-23T13:30:40.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118130,1769175040562,"fUST",-2380.41992831,0.00014601,2,"2026-01-23T13:30:40.562",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118167,1769175064535,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.535",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118168,1769175064564,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.564",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118169,1769175064591,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.591",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118170,1769175064618,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.618",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118171,1769175064644,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.644",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118172,1769175064671,"fUST",10000.01,0.000119,2,"2026-01-23T13:31:04.671",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118173,1769175064697,"fUST",6307.13499649,0.000119,2,"2026-01-23T13:31:04.697",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118193,1769175249145,"fUST",3692.87500351,0.00011939,2,"2026-01-23T13:34:09.145",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118194,1769175249168,"fUST",1307.12499649,0.00011939,2,"2026-01-23T13:34:09.168",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118195,1769175271763,"fUST",5000.0,0.00011939,2,"2026-01-23T13:34:31.763",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118201,1769175294042,"fUST",5000.0,0.00012105,2,"2026-01-23T13:34:54.042",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118203,1769175316942,"fUST",5000.0,0.00012105,2,"2026-01-23T13:35:16.942",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118205,1769175327404,"fUST",-207.80949354,0.00012105,2,"2026-01-23T13:35:27.404",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118206,1769175327436,"fUST",-244.05,0.000122,2,"2026-01-23T13:35:27.436",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118207,1769175339350,"fUST",5000.0,0.000122,2,"2026-01-23T13:35:39.350",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118210,1769175375553,"fUST",-5000.0,0.00012205,2,"2026-01-23T13:36:15.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118211,1769175383899,"fUST",0.01,0.00012205,2,"2026-01-23T13:36:23.899",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118212,1769175383924,"fUST",4999.99,0.00012205,2,"2026-01-23T13:36:23.924",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118215,1769175425247,"fUST",-351.83077446,0.00012204,2,"2026-01-23T13:37:05.247",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118217,1769175447753,"fUST",820.51955747,0.000104,2,"2026-01-23T13:37:27.753",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118223,1769175662852,"fUST",-5000.0,0.00012202,2,"2026-01-23T13:41:02.852",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118228,1769175696047,"fUST",-150.0,0.0001208,2,"2026-01-23T13:41:36.047",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118229,1769175696076,"fUST",-150.0,0.0001208,2,"2026-01-23T13:41:36.076",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118230,1769175696105,"fUST",-150.0,0.0001208,2,"2026-01-23T13:41:36.105",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118231,1769175696133,"fUST",-150.0,0.0001208,2,"2026-01-23T13:41:36.133",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118232,1769175696164,"fUST",-150.0,0.0001208,2,"2026-01-23T13:41:36.164",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118233,1769175712183,"fUST",-150.0,0.00012217,2,"2026-01-23T13:41:52.183",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118234,1769175712213,"fUST",-150.53438118,0.00012217,2,"2026-01-23T13:41:52.213",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118237,1769175747277,"fUST",170.7390773,0.00011365,2,"2026-01-23T13:42:27.277",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118238,1769175748284,"fUST",500.0,0.000104,2,"2026-01-23T13:42:28.284",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118239,1769175748767,"fUST",500.0,0.000104,2,"2026-01-23T13:42:28.767",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118240,1769175750296,"fUST",858.96088506,0.000104,2,"2026-01-23T13:42:30.296",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118248,1769176066889,"fUST",-150.0,0.0001208,2,"2026-01-23T13:47:46.889",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118302,1769176231722,"fUST",-150.0,0.00012217,2,"2026-01-23T13:50:31.722",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118303,1769176231732,"fUST",-592.0,0.00012217,2,"2026-01-23T13:50:31.732",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118305,1769176231741,"fUST",-202.32,0.000123,2,"2026-01-23T13:50:31.741",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118306,1769176231750,"fUST",-281.40073077,0.00012311,2,"2026-01-23T13:50:31.750",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118307,1769176231759,"fUST",-300.0,0.00012321,2,"2026-01-23T13:50:31.759",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118308,1769176231768,"fUST",-300.0,0.00012321,2,"2026-01-23T13:50:31.768",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118309,1769176231777,"fUST",-300.0,0.00012321,2,"2026-01-23T13:50:31.777",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118310,1769176231786,"fUST",-300.0,0.00012321,2,"2026-01-23T13:50:31.786",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118311,1769176231796,"fUST",-1200.0,0.00012321,2,"2026-01-23T13:50:31.796",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118312,1769176231807,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.807",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118313,1769176231816,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.816",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118314,1769176231826,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.826",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118315,1769176231836,"fUST",-445.40513706,0.00012322,2,"2026-01-23T13:50:31.836",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118317,1769176231847,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.847",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118319,1769176231856,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.856",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118320,1769176231865,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118321,1769176231876,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.876",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118322,1769176231885,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.885",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118323,1769176231894,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.894",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118324,1769176231903,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.903",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118325,1769176231914,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.914",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118326,1769176231924,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.924",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118327,1769176231933,"fUST",-192.39720087,0.00012322,2,"2026-01-23T13:50:31.933",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118328,1769176231943,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.943",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118329,1769176231952,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.952",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118330,1769176231962,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.962",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118331,1769176231971,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.971",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118332,1769176231981,"fUST",-266.25453486,0.00012322,2,"2026-01-23T13:50:31.981",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118333,1769176231990,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.990",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118334,1769176231999,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:31.999",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118335,1769176232008,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.008",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118336,1769176232017,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.017",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118337,1769176232026,"fUST",-605.62357643,0.00012322,2,"2026-01-23T13:50:32.026",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118338,1769176232036,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.036",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118339,1769176232045,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.045",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118340,1769176232055,"fUST",-300.0,0.00012322,2,"2026-01-23T13:50:32.055",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118341,1769176232064,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.064",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118342,1769176232073,"fUST",-344.570408,0.00012322,2,"2026-01-23T13:50:32.073",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118343,1769176232082,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.082",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118344,1769176232092,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.092",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118345,1769176232101,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.101",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118346,1769176232110,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.110",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118347,1769176232120,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.120",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118348,1769176232129,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.129",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118349,1769176232138,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.138",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118350,1769176232147,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.147",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118351,1769176232156,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.156",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118352,1769176232165,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.165",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118353,1769176232174,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.174",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118354,1769176232183,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.183",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118355,1769176232192,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.192",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118356,1769176232201,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.201",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118357,1769176232210,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.210",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118358,1769176232220,"fUST",-250.00000001,0.00012322,2,"2026-01-23T13:50:32.220",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118359,1769176232230,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.230",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118360,1769176232239,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.239",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118361,1769176232249,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.249",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118362,1769176232258,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.258",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118363,1769176232267,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.267",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118364,1769176232276,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.276",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118365,1769176232285,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.285",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118366,1769176232294,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.294",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118367,1769176232303,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.303",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118368,1769176232312,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.312",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118369,1769176232321,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.321",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118370,1769176232330,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.330",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118371,1769176232340,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.340",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118372,1769176232349,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.349",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118373,1769176232357,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.357",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118374,1769176232377,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.377",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118375,1769176232386,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.386",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118376,1769176232395,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.395",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118377,1769176232404,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.404",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118378,1769176232413,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.413",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118379,1769176232422,"fUST",-214.61786685,0.00012322,2,"2026-01-23T13:50:32.422",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118380,1769176232431,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.431",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118381,1769176232440,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.440",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118382,1769176232449,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.449",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118383,1769176232457,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.457",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118384,1769176232466,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.466",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118385,1769176232474,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.474",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118386,1769176232483,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.483",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118387,1769176232492,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.492",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118388,1769176232500,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.500",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118389,1769176232508,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.508",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118390,1769176232518,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.518",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118391,1769176232526,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.526",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118392,1769176232536,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.536",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118393,1769176232544,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.544",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118394,1769176232553,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.553",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118395,1769176232561,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.561",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118396,1769176232570,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.570",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118397,1769176232579,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.579",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118398,1769176232587,"fUST",-617.15401018,0.00012322,2,"2026-01-23T13:50:32.587",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118399,1769176232595,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.595",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118400,1769176232605,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.605",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118401,1769176232614,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.614",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118402,1769176232624,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.624",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118403,1769176232633,"fUST",-500.0,0.00012322,2,"2026-01-23T13:50:32.633",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118404,1769176232643,"fUST",-300.0,0.00012322,2,"2026-01-23T13:50:32.643",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118405,1769176232652,"fUST",-50000.0,0.00012323,2,"2026-01-23T13:50:32.652",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118406,1769176232662,"fUST",-286.5314506,0.00012325,2,"2026-01-23T13:50:32.662",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118407,1769176232671,"fUST",-588.55,0.00012329,2,"2026-01-23T13:50:32.671",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118408,1769176232680,"fUST",-786.82,0.00012329,2,"2026-01-23T13:50:32.680",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118409,1769176232690,"fUST",-655.69,0.00012329,2,"2026-01-23T13:50:32.690",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118410,1769176232699,"fUST",-546.4,0.00012329,2,"2026-01-23T13:50:32.699",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118411,1769176232708,"fUST",-455.34,0.00012329,2,"2026-01-23T13:50:32.708",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118412,1769176232718,"fUST",-200.0,0.00012354,2,"2026-01-23T13:50:32.718",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118413,1769176232727,"fUST",-54275.01986693,0.00012474,2,"2026-01-23T13:50:32.727",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118414,1769176232745,"fUST",-988.57473205,0.00012474,2,"2026-01-23T13:50:32.745",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118415,1769176232755,"fUST",-1543.16857932,0.00012474,2,"2026-01-23T13:50:32.755",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118612,1769176243039,"fUST",-250.95500002,0.00012329,2,"2026-01-23T13:50:43.039",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118619,1769176245965,"fUST",-128.49499998,0.00012329,2,"2026-01-23T13:50:45.965",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118620,1769176245975,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:45.975",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118621,1769176245984,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:45.984",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118622,1769176245993,"fUST",-159.60433892,0.00012574,2,"2026-01-23T13:50:45.993",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118623,1769176246005,"fUST",-140.39566108,0.00012574,2,"2026-01-23T13:50:46.005",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118624,1769176246015,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.015",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118625,1769176246024,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.024",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118626,1769176246034,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.034",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118627,1769176246044,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.044",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118628,1769176246053,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.053",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118629,1769176246062,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.062",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118630,1769176246072,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.072",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118631,1769176246081,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.081",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118632,1769176246090,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.090",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118633,1769176246099,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.099",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118634,1769176246108,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.108",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118635,1769176246118,"fUST",-300.0,0.00012574,2,"2026-01-23T13:50:46.118",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118636,1769176246127,"fUST",-168.0,0.00012729,2,"2026-01-23T13:50:46.127",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118637,1769176246136,"fUST",-168.0,0.00012765,2,"2026-01-23T13:50:46.136",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118638,1769176246145,"fUST",-168.0,0.00012821,2,"2026-01-23T13:50:46.145",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118639,1769176246155,"fUST",-600.0,0.00012824,2,"2026-01-23T13:50:46.155",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118640,1769176246164,"fUST",-168.0,0.00012862,2,"2026-01-23T13:50:46.164",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118641,1769176246174,"fUST",-265.457718,0.00012958,2,"2026-01-23T13:50:46.174",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118642,1769176246183,"fUST",-168.0,0.00012977,2,"2026-01-23T13:50:46.183",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118643,1769176246192,"fUST",-461.67526835,0.00013021,2,"2026-01-23T13:50:46.192",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118644,1769176246202,"fUST",-27944.93170599,0.00013021,2,"2026-01-23T13:50:46.202",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118645,1769176246211,"fUST",-2487.15318209,0.00013021,2,"2026-01-23T13:50:46.211",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118646,1769176246220,"fUST",-187.78006525,0.00013021,2,"2026-01-23T13:50:46.220",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118647,1769176246229,"fUST",-194.72792766,0.00013021,2,"2026-01-23T13:50:46.229",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118648,1769176246239,"fUST",-201.93286099,0.00013021,2,"2026-01-23T13:50:46.239",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118649,1769176246248,"fUST",-209.40437684,0.00013021,2,"2026-01-23T13:50:46.248",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118650,1769176246257,"fUST",-217.15233878,0.00013021,2,"2026-01-23T13:50:46.257",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118651,1769176246266,"fUST",-225.18697532,0.00013021,2,"2026-01-23T13:50:46.266",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118652,1769176246275,"fUST",-233.51889341,0.00013021,2,"2026-01-23T13:50:46.275",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118653,1769176246284,"fUST",-242.15909246,0.00013021,2,"2026-01-23T13:50:46.284",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118654,1769176246293,"fUST",-251.11897888,0.00013021,2,"2026-01-23T13:50:46.293",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118655,1769176246303,"fUST",-260.4103811,0.00013021,2,"2026-01-23T13:50:46.303",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118656,1769176246312,"fUST",-270.0455652,0.00013021,2,"2026-01-23T13:50:46.312",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118657,1769176246321,"fUST",-280.03725112,0.00013021,2,"2026-01-23T13:50:46.321",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118658,1769176246331,"fUST",-290.39862941,0.00013021,2,"2026-01-23T13:50:46.331",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118659,1769176246340,"fUST",-372.38154674,0.00013021,2,"2026-01-23T13:50:46.340",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118660,1769176246349,"fUST",-659.8720089,0.00013123,2,"2026-01-23T13:50:46.349",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118661,1769176246359,"fUST",-305.4129056,0.00013123,2,"2026-01-23T13:50:46.359",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118662,1769176246368,"fUST",-305.4129056,0.00013123,2,"2026-01-23T13:50:46.368",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118663,1769176246378,"fUST",-603.3135026,0.00013123,2,"2026-01-23T13:50:46.378",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118664,1769176246387,"fUST",-168.0,0.0001314,2,"2026-01-23T13:50:46.387",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118665,1769176246397,"fUST",-168.0,0.00013226,2,"2026-01-23T13:50:46.397",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118666,1769176246405,"fUST",-2149.0,0.00013227,2,"2026-01-23T13:50:46.405",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118667,1769176246415,"fUST",-1368.0,0.00013227,2,"2026-01-23T13:50:46.415",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118668,1769176246425,"fUST",-629.0,0.00013227,2,"2026-01-23T13:50:46.425",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118669,1769176246434,"fUST",-500.0,0.00013273,2,"2026-01-23T13:50:46.434",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118670,1769176246443,"fUST",-500.0,0.00013273,2,"2026-01-23T13:50:46.443",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118671,1769176246452,"fUST",-500.0,0.00013273,2,"2026-01-23T13:50:46.452",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118672,1769176246462,"fUST",-500.0,0.00013273,2,"2026-01-23T13:50:46.462",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118673,1769176246472,"fUST",-414.0,0.00013521,2,"2026-01-23T13:50:46.472",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118674,1769176246481,"fUST",-300.0,0.00013521,2,"2026-01-23T13:50:46.481",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118675,1769176246490,"fUST",-420.0,0.00013521,2,"2026-01-23T13:50:46.490",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118676,1769176246499,"fUST",-1680.0,0.00013553,2,"2026-01-23T13:50:46.499",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118677,1769176246509,"fUST",-2579.17784983,0.00013569,2,"2026-01-23T13:50:46.509",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118678,1769176246519,"fUST",-168.0,0.0001358,2,"2026-01-23T13:50:46.519",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118679,1769176246528,"fUST",-168.0,0.00013637,2,"2026-01-23T13:50:46.528",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118680,1769176246537,"fUST",-297.17221789,0.00013662,2,"2026-01-23T13:50:46.537",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118681,1769176246547,"fUST",-300.0,0.00013673,2,"2026-01-23T13:50:46.547",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118682,1769176246557,"fUST",-234.01413472,0.00013698,2,"2026-01-23T13:50:46.557",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118683,1769176246567,"fUST",-500.0,0.00013698,2,"2026-01-23T13:50:46.567",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118684,1769176246576,"fUST",-288.0993389,0.00013698,2,"2026-01-23T13:50:46.576",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118685,1769176246586,"fUST",-1000.0,0.00013699,2,"2026-01-23T13:50:46.586",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118686,1769176246596,"fUST",-500.0,0.00013699,2,"2026-01-23T13:50:46.596",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118687,1769176246605,"fUST",-500.0,0.00013699,2,"2026-01-23T13:50:46.605",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118688,1769176246615,"fUST",-500.0,0.00013699,2,"2026-01-23T13:50:46.615",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118689,1769176246624,"fUST",-500.0,0.00013699,2,"2026-01-23T13:50:46.624",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118690,1769176246634,"fUST",-17013.3638476,0.00013733,2,"2026-01-23T13:50:46.634",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118691,1769176246644,"fUST",-154.50659798,0.00013762,2,"2026-01-23T13:50:46.644",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118692,1769176246654,"fUST",-278.11187637,0.00013762,2,"2026-01-23T13:50:46.654",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118693,1769176246663,"fUST",-589.59566266,0.00013821,2,"2026-01-23T13:50:46.663",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118694,1769176246672,"fUST",-500.0,0.00013821,2,"2026-01-23T13:50:46.672",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118695,1769176246682,"fUST",-1000.0,0.00013821,2,"2026-01-23T13:50:46.682",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118696,1769176246691,"fUST",-710.88541207,0.00013821,2,"2026-01-23T13:50:46.691",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118697,1769176246701,"fUST",-168.0,0.00013879,2,"2026-01-23T13:50:46.701",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118698,1769176246710,"fUST",-391.0960095,0.00013918,2,"2026-01-23T13:50:46.710",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118699,1769176246722,"fUST",-4366.6967452,0.00013918,2,"2026-01-23T13:50:46.722",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118700,1769176246731,"fUST",-305.4129056,0.00013945,2,"2026-01-23T13:50:46.731",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118701,1769176246741,"fUST",-168.0,0.00014006,2,"2026-01-23T13:50:46.741",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118702,1769176246750,"fUST",-720.0,0.00014107,2,"2026-01-23T13:50:46.750",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118703,1769176246760,"fUST",-709.76391763,0.0001411,3,"2026-01-23T13:50:46.760",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118704,1769176246769,"fUST",-359.81436878,0.00014117,2,"2026-01-23T13:50:46.769",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118705,1769176246778,"fUST",-1000.0,0.00014247,2,"2026-01-23T13:50:46.778",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118706,1769176246788,"fUST",-952.20987354,0.00014247,2,"2026-01-23T13:50:46.788",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118707,1769176246797,"fUST",-1000.0,0.00014247,2,"2026-01-23T13:50:46.797",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118708,1769176246806,"fUST",-332.05286231,0.00014311,2,"2026-01-23T13:50:46.806",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118709,1769176246816,"fUST",-1500.0,0.00014368,2,"2026-01-23T13:50:46.816",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118710,1769176246825,"fUST",-554.69624424,0.000147,2,"2026-01-23T13:50:46.825",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118711,1769176246835,"fUST",-1500.0,0.00014795,2,"2026-01-23T13:50:46.835",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118712,1769176246847,"fUST",-1500.0,0.00014795,2,"2026-01-23T13:50:46.847",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118713,1769176246856,"fUST",-587.0,0.00014838,2,"2026-01-23T13:50:46.856",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118714,1769176246865,"fUST",-766.0,0.00014908,2,"2026-01-23T13:50:46.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118715,1769176246875,"fUST",-2000.0,0.00014916,2,"2026-01-23T13:50:46.875",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118716,1769176246884,"fUST",-138604.64867277,0.00015,2,"2026-01-23T13:50:46.884",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118717,1769176246894,"fUST",-2260.32477162,0.00015,2,"2026-01-23T13:50:46.894",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118718,1769176246903,"fUST",-330.895757,0.00015068,2,"2026-01-23T13:50:46.903",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118719,1769176246914,"fUST",-297.17221788,0.00015222,2,"2026-01-23T13:50:46.914",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118720,1769176246925,"fUST",-230185.82490896,0.00015236,2,"2026-01-23T13:50:46.925",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118721,1769176246934,"fUST",-500.0,0.00015342,2,"2026-01-23T13:50:46.934",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118722,1769176246943,"fUST",-2000.0,0.00015342,2,"2026-01-23T13:50:46.943",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118723,1769176246953,"fUST",-203.38157924,0.00015384,3,"2026-01-23T13:50:46.953",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118724,1769176246962,"fUST",-151.0,0.000154,2,"2026-01-23T13:50:46.962",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118725,1769176246971,"fUST",-26887.41009434,0.000154,4,"2026-01-23T13:50:46.971",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118726,1769176246983,"fUST",-22363.39570099,0.000154,4,"2026-01-23T13:50:46.983",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118730,1769176284011,"fUST",1957.5946098,0.00011416,2,"2026-01-23T13:51:24.011",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118735,1769176306299,"fUST",300.0,0.00011326,2,"2026-01-23T13:51:46.299",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118752,1769176408813,"fUST",-976.80620446,0.00012197,2,"2026-01-23T13:53:28.813",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118753,1769176408893,"fUST",-5638.2686001,0.00012223,2,"2026-01-23T13:53:28.893",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118754,1769176417891,"fUST",-10000.01,0.00012223,2,"2026-01-23T13:53:37.891",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118755,1769176418117,"fUST",-10000.01,0.00012223,2,"2026-01-23T13:53:38.117",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118756,1769176418413,"fUST",-10000.01,0.00012223,2,"2026-01-23T13:53:38.413",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118757,1769176424066,"fUST",-10000.01,0.00012223,2,"2026-01-23T13:53:44.066",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118758,1769176439876,"fUST",-5000.0,0.0001198,2,"2026-01-23T13:53:59.876",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118785,1769176618841,"fUST",0.01,0.0001198,2,"2026-01-23T13:56:58.841",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118786,1769176618865,"fUST",4999.99,0.0001198,2,"2026-01-23T13:56:58.865",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118791,1769176641693,"fUST",1665.35803913,0.0001198,2,"2026-01-23T13:57:21.693",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118807,1769176787313,"fUST",185.0,0.000154,120,"2026-01-23T13:59:47.313",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118810,1769176819516,"fUST",3334.66196087,0.0001198,2,"2026-01-23T14:00:19.516",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118811,1769176819541,"fUST",162.09756815,0.0001198,2,"2026-01-23T14:00:19.541",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118812,1769176827512,"fUST",4353.17,0.0001198,2,"2026-01-23T14:00:27.512",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118815,1769176852732,"fUST",-165.16911872,0.00012098,2,"2026-01-23T14:00:52.732",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118816,1769176852744,"fUST",-425.83088128,0.00012098,2,"2026-01-23T14:00:52.744",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118817,1769176852754,"fUST",-165.16911872,0.00012159,2,"2026-01-23T14:00:52.754",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118818,1769176878373,"fUST",756.16911872,0.0001198,2,"2026-01-23T14:01:18.373",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118821,1769176901740,"fUST",4728.57331313,0.0001198,2,"2026-01-23T14:01:41.740",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118822,1769176901767,"fUST",271.42668687,0.0001198,2,"2026-01-23T14:01:41.767",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118824,1769176923823,"fUST",4981.78122877,0.0001198,2,"2026-01-23T14:02:03.823",0.0003431,77.24,0.6875452678091496,586638566.0552129]
[403118846,1769177137618,"fUST",3552.4227371,0.00011218,2,"2026-01-23T14:05:37.618",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118856,1769177394245,"fUST",204.9205364,0.0001128,2,"2026-01-23T14:09:54.245",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118887,1769177431948,"fUST",-592.0,0.00012193,2,"2026-01-23T14:10:31.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118888,1769177431959,"fUST",-272.70456003,0.00012193,2,"2026-01-23T14:10:31.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118889,1769177431968,"fUST",-143.55011443,0.00012214,2,"2026-01-23T14:10:31.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118894,1769177438156,"fUST",-156.44988557,0.00012214,2,"2026-01-23T14:10:38.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118895,1769177438166,"fUST",-300.0,0.00012214,2,"2026-01-23T14:10:38.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118896,1769177438175,"fUST",-300.0,0.00012214,2,"2026-01-23T14:10:38.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118897,1769177438185,"fUST",-281.0,0.00012214,2,"2026-01-23T14:10:38.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118898,1769177438195,"fUST",-300.0,0.00012214,2,"2026-01-23T14:10:38.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118899,1769177438204,"fUST",-1200.0,0.00012214,2,"2026-01-23T14:10:38.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118900,1769177438216,"fUST",-40840.98082728,0.00012215,2,"2026-01-23T14:10:38.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118901,1769177438230,"fUST",-495.3275474,0.00012215,2,"2026-01-23T14:10:38.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118902,1769177438239,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118903,1769177438249,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118904,1769177438259,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118905,1769177438268,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118906,1769177438278,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118907,1769177438287,"fUST",-300.86568785,0.00012215,2,"2026-01-23T14:10:38.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118908,1769177438298,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118909,1769177438308,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118910,1769177438317,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118911,1769177438327,"fUST",-487.37583393,0.00012215,2,"2026-01-23T14:10:38.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118912,1769177438336,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118913,1769177438346,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118914,1769177438355,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118915,1769177438365,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118916,1769177438374,"fUST",-286.51130257,0.00012215,2,"2026-01-23T14:10:38.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118917,1769177438383,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118918,1769177438393,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118919,1769177438402,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118920,1769177438412,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118921,1769177438421,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118922,1769177438431,"fUST",-560.45671942,0.00012215,2,"2026-01-23T14:10:38.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118923,1769177438440,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118924,1769177438450,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118925,1769177438459,"fUST",-484.4570408,0.00012215,2,"2026-01-23T14:10:38.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118926,1769177438469,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:38.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118927,1769177438478,"fUST",-108.6347363,0.00012215,2,"2026-01-23T14:10:38.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118928,1769177438490,"fUST",-268.23870658,0.00012215,2,"2026-01-23T14:10:38.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118936,1769177440300,"fUST",-200.0,0.00012186,2,"2026-01-23T14:10:40.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118937,1769177440310,"fUST",-33.7729119,0.00012215,2,"2026-01-23T14:10:40.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118938,1769177440319,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118939,1769177440328,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118940,1769177440338,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118941,1769177440347,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118942,1769177440358,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118943,1769177440368,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118944,1769177440378,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118945,1769177440388,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.388",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118946,1769177440398,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118947,1769177440408,"fUST",-60.91100727,0.00012215,2,"2026-01-23T14:10:40.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118948,1769177440419,"fUST",-439.08899273,0.00012215,2,"2026-01-23T14:10:40.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118949,1769177440430,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118950,1769177440440,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118951,1769177440451,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118952,1769177440460,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118953,1769177440469,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118954,1769177440478,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118955,1769177440487,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118956,1769177440497,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:40.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118957,1769177440506,"fUST",-123.36370925,0.00012215,2,"2026-01-23T14:10:40.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118972,1769177443254,"fUST",-376.63629075,0.00012215,2,"2026-01-23T14:10:43.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118973,1769177443265,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118974,1769177443276,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118975,1769177443287,"fUST",-425.04916837,0.00012215,2,"2026-01-23T14:10:43.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118976,1769177443312,"fUST",-74.95083163,0.00012215,2,"2026-01-23T14:10:43.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118977,1769177443322,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118978,1769177443332,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118979,1769177443341,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118980,1769177443351,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118981,1769177443361,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118982,1769177443371,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:43.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118983,1769177443380,"fUST",-138.04916836,0.00012215,2,"2026-01-23T14:10:43.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118987,1769177446130,"fUST",-361.95083164,0.00012215,2,"2026-01-23T14:10:46.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118988,1769177446140,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118989,1769177446149,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118990,1769177446159,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118991,1769177446169,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118992,1769177446178,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118993,1769177446187,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118994,1769177446197,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118995,1769177446207,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118996,1769177446217,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118997,1769177446231,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118998,1769177446241,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403118999,1769177446251,"fUST",-245.56235764,0.00012215,2,"2026-01-23T14:10:46.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119000,1769177446260,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119001,1769177446271,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119002,1769177446281,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119003,1769177446292,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119004,1769177446304,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119005,1769177446314,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119006,1769177446323,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119007,1769177446332,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119008,1769177446342,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119009,1769177446352,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119010,1769177446361,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119011,1769177446371,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119012,1769177446380,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119013,1769177446390,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119014,1769177446399,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119015,1769177446408,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119016,1769177446418,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119017,1769177446427,"fUST",-434.51626164,0.00012215,2,"2026-01-23T14:10:46.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119018,1769177446436,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119019,1769177446445,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119020,1769177446454,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119021,1769177446464,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119022,1769177446473,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119023,1769177446483,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119024,1769177446492,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119025,1769177446501,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119026,1769177446511,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119027,1769177446521,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119028,1769177446530,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119029,1769177446539,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119030,1769177446549,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.549",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119031,1769177446558,"fUST",-600.0,0.00012215,2,"2026-01-23T14:10:46.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119032,1769177446567,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119033,1769177446576,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119034,1769177446585,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119035,1769177446594,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119036,1769177446603,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119037,1769177446612,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119038,1769177446621,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119039,1769177446631,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119040,1769177446640,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119041,1769177446649,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119042,1769177446658,"fUST",-500.0,0.00012215,2,"2026-01-23T14:10:46.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119043,1769177446667,"fUST",-316.21,0.00012329,2,"2026-01-23T14:10:46.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119044,1769177446677,"fUST",-263.5,0.00012329,2,"2026-01-23T14:10:46.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119045,1769177446687,"fUST",-219.59,0.00012329,2,"2026-01-23T14:10:46.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119046,1769177446696,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119047,1769177446705,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119048,1769177446715,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119049,1769177446724,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119050,1769177446733,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119051,1769177446742,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119052,1769177446751,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119053,1769177446761,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119054,1769177446770,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119055,1769177446779,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119056,1769177446789,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119057,1769177446798,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119058,1769177446807,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119059,1769177446817,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119060,1769177446827,"fUST",-300.0,0.00012466,2,"2026-01-23T14:10:46.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119061,1769177446836,"fUST",-600.0,0.00012466,2,"2026-01-23T14:10:46.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119062,1769177446846,"fUST",-629.0,0.0001313,2,"2026-01-23T14:10:46.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119063,1769177446855,"fUST",-1368.0,0.0001313,2,"2026-01-23T14:10:46.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119064,1769177446864,"fUST",-2149.0,0.0001313,2,"2026-01-23T14:10:46.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119065,1769177446873,"fUST",-359.12487293,0.00013152,2,"2026-01-23T14:10:46.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119066,1769177446882,"fUST",-241.63169599,0.00013159,2,"2026-01-23T14:10:46.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119067,1769177446892,"fUST",-500.0,0.00013273,2,"2026-01-23T14:10:46.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119068,1769177446902,"fUST",-150.0,0.00013306,2,"2026-01-23T14:10:46.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119069,1769177446911,"fUST",-150.0,0.00013306,2,"2026-01-23T14:10:46.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119070,1769177446921,"fUST",-250.0,0.00013381,2,"2026-01-23T14:10:46.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119071,1769177446930,"fUST",-420.0,0.00013406,2,"2026-01-23T14:10:46.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119072,1769177446940,"fUST",-420.0,0.00013406,2,"2026-01-23T14:10:46.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119073,1769177446949,"fUST",-959.30389871,0.00013436,2,"2026-01-23T14:10:46.949",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119074,1769177446961,"fUST",-240.69610129,0.00013436,2,"2026-01-23T14:10:46.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119075,1769177446970,"fUST",-438.05358771,0.00013699,2,"2026-01-23T14:10:46.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119078,1769177462580,"fUST",989.45881086,0.0001198,2,"2026-01-23T14:11:02.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119079,1769177462605,"fUST",4010.54118914,0.0001198,2,"2026-01-23T14:11:02.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119080,1769177484814,"fUST",5000.0,0.0001198,2,"2026-01-23T14:11:24.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119083,1769177507481,"fUST",989.46881086,0.0001198,2,"2026-01-23T14:11:47.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119084,1769177507506,"fUST",2921.06343974,0.0001198,2,"2026-01-23T14:11:47.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119164,1769177839471,"fUST",3077.33768194,0.00011985,2,"2026-01-23T14:17:19.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119168,1769177841350,"fUST",1261.0563028,0.0001128,2,"2026-01-23T14:17:21.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119207,1769177908796,"fUST",1205.0,0.0001198,2,"2026-01-23T14:18:28.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119214,1769177969252,"fUST",197.5315497,0.00011985,2,"2026-01-23T14:19:29.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119215,1769177976963,"fUST",1386.74419406,0.00011985,2,"2026-01-23T14:19:36.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119225,1769178050163,"fUST",2872.3402715,0.00011985,2,"2026-01-23T14:20:50.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119226,1769178050189,"fUST",2127.6597285,0.00011985,2,"2026-01-23T14:20:50.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119231,1769178073487,"fUST",3050.43244963,0.00011985,2,"2026-01-23T14:21:13.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119254,1769178290835,"fUST",451.3,7.651e-05,2,"2026-01-23T14:24:50.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119255,1769178291233,"fUST",902.6,8.347e-05,2,"2026-01-23T14:24:51.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119256,1769178291624,"fUST",1353.89,9.042e-05,2,"2026-01-23T14:24:51.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119257,1769178292018,"fUST",1805.19,9.738e-05,2,"2026-01-23T14:24:52.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119258,1769178292467,"fUST",2256.49,0.00010433,2,"2026-01-23T14:24:52.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119259,1769178292886,"fUST",2707.79,0.00011129,2,"2026-01-23T14:24:52.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119260,1769178293821,"fUST",522.75,0.00011824,2,"2026-01-23T14:24:53.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119261,1769178293882,"fUST",2636.34,0.00011824,2,"2026-01-23T14:24:53.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119267,1769178368579,"fUST",290.47,7.612e-05,2,"2026-01-23T14:26:08.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119268,1769178368987,"fUST",580.94,8.304e-05,2,"2026-01-23T14:26:08.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119269,1769178369381,"fUST",871.42,8.997e-05,2,"2026-01-23T14:26:09.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119271,1769178369787,"fUST",1161.89,9.689e-05,2,"2026-01-23T14:26:09.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119273,1769178370184,"fUST",1452.36,0.00010381,2,"2026-01-23T14:26:10.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119274,1769178371089,"fUST",1742.83,0.00011073,2,"2026-01-23T14:26:11.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119275,1769178371505,"fUST",1263.76,0.00011765,2,"2026-01-23T14:26:11.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119276,1769178371580,"fUST",769.54,0.00011765,2,"2026-01-23T14:26:11.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119284,1769178445326,"fUST",186.96,7.534e-05,2,"2026-01-23T14:27:25.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119285,1769178445716,"fUST",373.92,8.219e-05,2,"2026-01-23T14:27:25.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119286,1769178446137,"fUST",560.87,8.904e-05,2,"2026-01-23T14:27:26.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119287,1769178446581,"fUST",747.83,9.588e-05,2,"2026-01-23T14:27:26.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119288,1769178446981,"fUST",934.79,0.00010273,2,"2026-01-23T14:27:26.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119289,1769178447377,"fUST",1121.75,0.00010958,2,"2026-01-23T14:27:27.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119290,1769178447795,"fUST",1308.71,0.00011643,2,"2026-01-23T14:27:27.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119300,1769178502531,"fUST",2646.09507101,0.00015541,120,"2026-01-23T14:28:22.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119301,1769178504043,"fUST",3995.64,5e-06,2,"2026-01-23T14:28:24.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119302,1769178504118,"fUST",6027.15737496,5e-06,2,"2026-01-23T14:28:24.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119305,1769178519535,"fUST",150.92576983,0.00011,2,"2026-01-23T14:28:39.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119306,1769178522767,"fUST",150.0,7.546e-05,2,"2026-01-23T14:28:42.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119307,1769178523176,"fUST",240.67,8.232e-05,2,"2026-01-23T14:28:43.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119308,1769178523596,"fUST",361.0,8.918e-05,2,"2026-01-23T14:28:43.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119309,1769178524045,"fUST",481.33,9.604e-05,2,"2026-01-23T14:28:44.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119310,1769178524428,"fUST",601.67,0.0001029,2,"2026-01-23T14:28:44.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119311,1769178524840,"fUST",722.0,0.00010976,2,"2026-01-23T14:28:44.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119312,1769178525237,"fUST",842.33,0.00011662,2,"2026-01-23T14:28:45.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119314,1769178592190,"fUST",-3684.24381102,0.00012,5,"2026-01-23T14:29:52.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119315,1769178598948,"fUST",150.0,7.544e-05,2,"2026-01-23T14:29:58.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119316,1769178599344,"fUST",154.15,8.23e-05,2,"2026-01-23T14:29:59.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119320,1769178604586,"fUST",-231.22,8.915e-05,2,"2026-01-23T14:30:04.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119321,1769178604673,"fUST",-308.29,9.601e-05,2,"2026-01-23T14:30:04.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119322,1769178604776,"fUST",-385.37,0.00010287,2,"2026-01-23T14:30:04.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119323,1769178604874,"fUST",-462.44,0.00010973,2,"2026-01-23T14:30:04.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119324,1769178604971,"fUST",-539.51,0.00011659,2,"2026-01-23T14:30:04.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119325,1769178605062,"fUST",-180.0,0.00012013,2,"2026-01-23T14:30:05.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119326,1769178605152,"fUST",-300.0,0.00012013,2,"2026-01-23T14:30:05.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119327,1769178605502,"fUST",-545.0,8.915e-05,2,"2026-01-23T14:30:05.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119329,1769178610726,"fUST",-291.58635619,0.00010465,2,"2026-01-23T14:30:10.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119330,1769178630901,"fUST",-8473.96090292,0.00012014,2,"2026-01-23T14:30:30.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119341,1769178632283,"fUST",-14111.64706104,0.00012014,2,"2026-01-23T14:30:32.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119362,1769178636147,"fUST",-10000.01,0.00012014,2,"2026-01-23T14:30:36.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119363,1769178636397,"fUST",-10000.01,0.00012014,2,"2026-01-23T14:30:36.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119369,1769178638276,"fUST",-676.85870615,0.00012014,2,"2026-01-23T14:30:38.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119370,1769178638287,"fUST",-414.9547031,0.00012014,2,"2026-01-23T14:30:38.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119371,1769178638298,"fUST",-1921.4572425,0.00012014,2,"2026-01-23T14:30:38.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119372,1769178638628,"fUST",-412519.09539976,0.00012014,2,"2026-01-23T14:30:38.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119373,1769178638638,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119374,1769178638648,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119375,1769178638657,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119376,1769178638667,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119377,1769178638677,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119378,1769178638687,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119379,1769178638697,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119380,1769178638709,"fUST",-254.0568114,0.00012113,2,"2026-01-23T14:30:38.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119381,1769178638720,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119382,1769178638730,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119383,1769178638739,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119384,1769178638751,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119385,1769178638760,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119386,1769178638772,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119387,1769178638783,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119388,1769178638794,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119389,1769178638804,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119390,1769178638815,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119391,1769178638824,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119392,1769178638834,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119393,1769178638846,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119394,1769178638856,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119395,1769178638865,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119396,1769178638875,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119397,1769178638884,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.884",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119398,1769178638895,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119399,1769178638905,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119400,1769178638914,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119401,1769178638924,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119402,1769178638932,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119403,1769178638942,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119404,1769178638951,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119405,1769178638961,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119406,1769178638971,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119407,1769178638980,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119408,1769178638989,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119409,1769178638999,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:38.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119410,1769178639008,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119411,1769178639017,"fUST",-247.15115437,0.00012113,2,"2026-01-23T14:30:39.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119412,1769178639026,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119413,1769178639035,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119414,1769178639044,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119415,1769178639053,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119416,1769178639062,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119417,1769178639072,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119418,1769178639081,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119419,1769178639090,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119420,1769178639100,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119421,1769178639109,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119422,1769178639119,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119423,1769178639129,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119424,1769178639139,"fUST",-439.73505243,0.00012113,2,"2026-01-23T14:30:39.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119425,1769178639148,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119426,1769178639159,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119427,1769178639168,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119428,1769178639179,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119429,1769178639189,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119430,1769178639200,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119431,1769178639211,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119432,1769178639223,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119433,1769178639233,"fUST",-570.70952755,0.00012113,2,"2026-01-23T14:30:39.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119434,1769178639243,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119435,1769178639252,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119436,1769178639262,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119437,1769178639272,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119438,1769178639281,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119439,1769178639291,"fUST",-400.75932113,0.00012113,2,"2026-01-23T14:30:39.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119440,1769178639300,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119441,1769178639309,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119442,1769178639318,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119443,1769178639328,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119444,1769178639337,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119445,1769178639346,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119446,1769178639356,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119447,1769178639366,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119448,1769178639375,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119449,1769178639385,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119450,1769178639394,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119451,1769178639403,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119452,1769178639412,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119453,1769178639422,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119454,1769178639431,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119455,1769178639440,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119456,1769178639450,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119457,1769178639459,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119458,1769178639472,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119459,1769178639481,"fUST",-500.0,0.00012113,2,"2026-01-23T14:30:39.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119460,1769178639491,"fUST",-270.37009701,0.00012114,2,"2026-01-23T14:30:39.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119461,1769178639501,"fUST",-9199.73585687,0.00012114,2,"2026-01-23T14:30:39.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119462,1769178639511,"fUST",-450.61326112,0.00012114,2,"2026-01-23T14:30:39.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119463,1769178639520,"fUST",-182.99,0.00012329,2,"2026-01-23T14:30:39.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119464,1769178639529,"fUST",-152.49,0.00012329,2,"2026-01-23T14:30:39.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119465,1769178639538,"fUST",-762.48,0.00012329,2,"2026-01-23T14:30:39.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119466,1769178639547,"fUST",-616.59,0.00012344,2,"2026-01-23T14:30:39.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119467,1769178639556,"fUST",-10291.3998981,0.00012362,2,"2026-01-23T14:30:39.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119468,1769178639565,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119469,1769178639574,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119470,1769178639583,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119471,1769178639593,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119472,1769178639603,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119473,1769178639613,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119474,1769178639623,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119475,1769178639632,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119476,1769178639642,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119477,1769178639651,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119478,1769178639661,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119479,1769178639670,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119480,1769178639679,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119481,1769178639688,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119482,1769178639698,"fUST",-300.0,0.00012458,2,"2026-01-23T14:30:39.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119483,1769178639707,"fUST",-600.0,0.00012458,2,"2026-01-23T14:30:39.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119484,1769178639718,"fUST",-344.0719003,0.00012465,2,"2026-01-23T14:30:39.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119485,1769178639727,"fUST",-1160.8100272,0.00012654,2,"2026-01-23T14:30:39.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119486,1769178639735,"fUST",-293.3220071,0.00012654,2,"2026-01-23T14:30:39.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119487,1769178639745,"fUST",-3004.59012764,0.000129,2,"2026-01-23T14:30:39.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119488,1769178639754,"fUST",-693.66,0.0001303,2,"2026-01-23T14:30:39.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119489,1769178639765,"fUST",-420.0,0.00013188,2,"2026-01-23T14:30:39.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119490,1769178639775,"fUST",-500.0,0.00013273,2,"2026-01-23T14:30:39.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119491,1769178639785,"fUST",-2023.661,0.00013284,2,"2026-01-23T14:30:39.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119493,1769178639794,"fUST",-629.0,0.00013284,2,"2026-01-23T14:30:39.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119494,1769178639803,"fUST",-417.0,0.00013284,2,"2026-01-23T14:30:39.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119495,1769178639815,"fUST",-715.0,0.00013284,2,"2026-01-23T14:30:39.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119496,1769178639825,"fUST",-201.624,0.00013284,2,"2026-01-23T14:30:39.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119497,1769178639835,"fUST",-694.76911689,0.00013298,2,"2026-01-23T14:30:39.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119498,1769178639844,"fUST",-500.0,0.00013698,2,"2026-01-23T14:30:39.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119499,1769178639853,"fUST",-500.0,0.00013698,2,"2026-01-23T14:30:39.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119500,1769178639863,"fUST",-342.70010887,0.00013698,2,"2026-01-23T14:30:39.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119501,1769178639872,"fUST",-768.864418,0.00013699,2,"2026-01-23T14:30:39.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119502,1769178639881,"fUST",-1000.0,0.00013699,2,"2026-01-23T14:30:39.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119503,1769178639891,"fUST",-500.0,0.00013699,2,"2026-01-23T14:30:39.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119504,1769178639900,"fUST",-738.62517194,0.00013699,2,"2026-01-23T14:30:39.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119505,1769178639909,"fUST",-1329.52530949,0.00013699,2,"2026-01-23T14:30:39.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119506,1769178639919,"fUST",-2363.6005502,0.00013699,2,"2026-01-23T14:30:39.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119507,1769178639929,"fUST",-207.74094497,0.00013699,2,"2026-01-23T14:30:39.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119508,1769178639939,"fUST",-1000.0,0.00013699,2,"2026-01-23T14:30:39.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119509,1769178639948,"fUST",-1000.0,0.00013699,2,"2026-01-23T14:30:39.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119511,1769178639956,"fUST",-1004.52017617,0.00013699,2,"2026-01-23T14:30:39.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119513,1769178639966,"fUST",-178.43395205,0.00013699,2,"2026-01-23T14:30:39.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119514,1769178639976,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:39.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119515,1769178639985,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:39.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119517,1769178639994,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:39.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119518,1769178640003,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:40.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119519,1769178640012,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:40.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119520,1769178640021,"fUST",-151.0,0.00013699,2,"2026-01-23T14:30:40.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119521,1769178640030,"fUST",-156.24047213,0.00013699,2,"2026-01-23T14:30:40.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119522,1769178640039,"fUST",-720.0,0.00013703,2,"2026-01-23T14:30:40.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119523,1769178640048,"fUST",-770.73,0.00013716,2,"2026-01-23T14:30:40.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119524,1769178640057,"fUST",-1000.0,0.00013821,2,"2026-01-23T14:30:40.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119525,1769178640066,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119526,1769178640074,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119527,1769178640084,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119528,1769178640093,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119529,1769178640102,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119530,1769178640112,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119532,1769178640122,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.122",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119533,1769178640131,"fUST",-475.0,0.00013935,2,"2026-01-23T14:30:40.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119534,1769178640140,"fUST",-372.96924434,0.00014016,2,"2026-01-23T14:30:40.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119535,1769178640149,"fUST",-306.0,0.00014151,2,"2026-01-23T14:30:40.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119536,1769178640158,"fUST",-306.0,0.00014219,2,"2026-01-23T14:30:40.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119537,1769178640167,"fUST",-1000.0,0.00014247,2,"2026-01-23T14:30:40.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119538,1769178640176,"fUST",-277.091,0.00014247,2,"2026-01-23T14:30:40.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119539,1769178640185,"fUST",-150.0,0.00014321,2,"2026-01-23T14:30:40.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119540,1769178640194,"fUST",-152.15271456,0.00014321,2,"2026-01-23T14:30:40.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119541,1769178640204,"fUST",-150.0,0.00014321,2,"2026-01-23T14:30:40.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119542,1769178640215,"fUST",-151.0647238,0.00014321,2,"2026-01-23T14:30:40.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119543,1769178640225,"fUST",-150.0,0.00014321,2,"2026-01-23T14:30:40.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119544,1769178640235,"fUST",-306.0,0.00014323,2,"2026-01-23T14:30:40.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119545,1769178640245,"fUST",-1500.0,0.00014368,2,"2026-01-23T14:30:40.245",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119546,1769178640254,"fUST",-150.0,0.00014458,2,"2026-01-23T14:30:40.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119547,1769178640263,"fUST",-396.55744441,0.00014465,2,"2026-01-23T14:30:40.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119548,1769178640272,"fUST",-587.0,0.00014477,2,"2026-01-23T14:30:40.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119549,1769178640282,"fUST",-1160.8100272,0.00014492,2,"2026-01-23T14:30:40.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119550,1769178640291,"fUST",-306.0,0.00014505,2,"2026-01-23T14:30:40.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119551,1769178640300,"fUST",-200.0,0.00014595,2,"2026-01-23T14:30:40.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119552,1769178640309,"fUST",-306.0,0.00014596,2,"2026-01-23T14:30:40.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119553,1769178640318,"fUST",-306.0,0.00014653,2,"2026-01-23T14:30:40.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119554,1769178640328,"fUST",-155.0,0.00014693,2,"2026-01-23T14:30:40.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119555,1769178640337,"fUST",-306.0,0.00014736,2,"2026-01-23T14:30:40.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119556,1769178640346,"fUST",-1500.0,0.00014795,2,"2026-01-23T14:30:40.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119557,1769178640355,"fUST",-306.0,0.00014795,2,"2026-01-23T14:30:40.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119558,1769178640364,"fUST",-306.0,0.00014812,2,"2026-01-23T14:30:40.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119559,1769178640373,"fUST",-2296.3217074,0.00014828,2,"2026-01-23T14:30:40.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119560,1769178640382,"fUST",-3004.59012762,0.00014841,2,"2026-01-23T14:30:40.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119561,1769178640390,"fUST",-306.0,0.00014853,2,"2026-01-23T14:30:40.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119562,1769178640400,"fUST",-293.3220071,0.0001489,2,"2026-01-23T14:30:40.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119563,1769178640410,"fUST",-417.10597945,0.00014903,3,"2026-01-23T14:30:40.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119564,1769178640418,"fUST",-306.0,0.00014928,2,"2026-01-23T14:30:40.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119565,1769178640427,"fUST",-306.0,0.00014945,2,"2026-01-23T14:30:40.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119566,1769178640436,"fUST",-306.0,0.00014987,2,"2026-01-23T14:30:40.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119567,1769178640445,"fUST",-347.440546,0.00015068,2,"2026-01-23T14:30:40.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119568,1769178640454,"fUST",-300.0,0.00015068,3,"2026-01-23T14:30:40.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119569,1769178640463,"fUST",-864.0,0.00015074,2,"2026-01-23T14:30:40.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119570,1769178640473,"fUST",-306.0,0.00015074,2,"2026-01-23T14:30:40.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119571,1769178640483,"fUST",-369.79749616,0.00015092,2,"2026-01-23T14:30:40.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119572,1769178640492,"fUST",-306.0,0.00015095,2,"2026-01-23T14:30:40.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119573,1769178640501,"fUST",-306.0,0.00015105,2,"2026-01-23T14:30:40.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119574,1769178640510,"fUST",-306.0,0.00015158,2,"2026-01-23T14:30:40.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119575,1769178640519,"fUST",-306.0,0.00015175,2,"2026-01-23T14:30:40.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119576,1769178640528,"fUST",-1666.75549387,0.00015203,3,"2026-01-23T14:30:40.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119577,1769178640537,"fUST",-306.0,0.00015229,2,"2026-01-23T14:30:40.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119578,1769178640545,"fUST",-306.0,0.00015243,2,"2026-01-23T14:30:40.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119579,1769178640554,"fUST",-306.0,0.00015255,2,"2026-01-23T14:30:40.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119580,1769178640563,"fUST",-306.0,0.00015297,2,"2026-01-23T14:30:40.563",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119581,1769178640572,"fUST",-434.58077916,0.000153,2,"2026-01-23T14:30:40.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119582,1769178640581,"fUST",-2000.0,0.00015342,2,"2026-01-23T14:30:40.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119583,1769178640590,"fUST",-306.0,0.0001536,2,"2026-01-23T14:30:40.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119584,1769178640599,"fUST",-512.3786303,0.00015378,2,"2026-01-23T14:30:40.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119585,1769178640608,"fUST",-100749.19420467,0.000154,4,"2026-01-23T14:30:40.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119586,1769178640617,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119587,1769178640625,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119588,1769178640785,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119589,1769178640794,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119590,1769178640803,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119591,1769178640813,"fUST",-500.0,0.000154,2,"2026-01-23T14:30:40.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119592,1769178640823,"fUST",-513.32063754,0.000154,2,"2026-01-23T14:30:40.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119593,1769178640831,"fUST",-184.19097939,0.000154,2,"2026-01-23T14:30:40.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119594,1769178640840,"fUST",-356.8376843,0.000154,2,"2026-01-23T14:30:40.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119595,1769178640851,"fUST",-178.4188421,0.000154,2,"2026-01-23T14:30:40.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119596,1769178640860,"fUST",-151.0,0.000154,2,"2026-01-23T14:30:40.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119597,1769178640869,"fUST",-151.0,0.000154,2,"2026-01-23T14:30:40.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119598,1769178640878,"fUST",-640.601463,0.000154,2,"2026-01-23T14:30:40.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119599,1769178640887,"fUST",-640.601463,0.000154,2,"2026-01-23T14:30:40.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119600,1769178640896,"fUST",-640.601463,0.000154,2,"2026-01-23T14:30:40.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119601,1769178640905,"fUST",-640.601463,0.000154,2,"2026-01-23T14:30:40.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119602,1769178640915,"fUST",-15000.0,0.000155,2,"2026-01-23T14:30:40.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119603,1769178640924,"fUST",-306.0,0.00015504,2,"2026-01-23T14:30:40.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119604,1769178640933,"fUST",-306.0,0.0001553,2,"2026-01-23T14:30:40.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119605,1769178640942,"fUST",-5000.0,0.0001564,2,"2026-01-23T14:30:40.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119606,1769178640951,"fUST",-2060.41,0.00015687,2,"2026-01-23T14:30:40.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119607,1769178640960,"fUST",-356.8376843,0.00015706,5,"2026-01-23T14:30:40.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119608,1769178640970,"fUST",-500.0,0.00015749,30,"2026-01-23T14:30:40.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119609,1769178640979,"fUST",-500.72855744,0.00015749,30,"2026-01-23T14:30:40.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119610,1769178640989,"fUST",-500.0,0.00015749,30,"2026-01-23T14:30:40.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119611,1769178640998,"fUST",-500.0,0.00015749,30,"2026-01-23T14:30:40.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119612,1769178641007,"fUST",-500.0,0.00015749,30,"2026-01-23T14:30:41.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119613,1769178641016,"fUST",-500.0,0.00015749,30,"2026-01-23T14:30:41.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119614,1769178641026,"fUST",-449.48588857,0.00015749,30,"2026-01-23T14:30:41.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119615,1769178641035,"fUST",-281.30708185,0.00015856,2,"2026-01-23T14:30:41.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119616,1769178641044,"fUST",-2561.94641229,0.0001589,2,"2026-01-23T14:30:41.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119617,1769178641053,"fUST",-823.0,0.00015892,2,"2026-01-23T14:30:41.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119618,1769178641062,"fUST",-3000.0,0.00016,2,"2026-01-23T14:30:41.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119619,1769178641072,"fUST",-3000.0,0.0001601,2,"2026-01-23T14:30:41.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119620,1769178641082,"fUST",-356.8376843,0.00016013,9,"2026-01-23T14:30:41.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119621,1769178641093,"fUST",-3000.0,0.0001602,2,"2026-01-23T14:30:41.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119622,1769178641103,"fUST",-3000.0,0.0001603,2,"2026-01-23T14:30:41.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119623,1769178641112,"fUST",-3000.0,0.0001604,2,"2026-01-23T14:30:41.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119624,1769178641122,"fUST",-151.0,0.0001604,2,"2026-01-23T14:30:41.122",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119625,1769178641131,"fUST",-151.0,0.0001604,2,"2026-01-23T14:30:41.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119626,1769178641141,"fUST",-640.601463,0.0001604,2,"2026-01-23T14:30:41.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119627,1769178641150,"fUST",-640.601463,0.0001604,2,"2026-01-23T14:30:41.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119628,1769178641160,"fUST",-640.601463,0.0001604,2,"2026-01-23T14:30:41.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119629,1769178641169,"fUST",-640.601463,0.0001604,2,"2026-01-23T14:30:41.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119630,1769178641179,"fUST",-3000.0,0.0001605,2,"2026-01-23T14:30:41.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119631,1769178641189,"fUST",-3000.0,0.0001606,2,"2026-01-23T14:30:41.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119632,1769178641198,"fUST",-3000.0,0.0001607,2,"2026-01-23T14:30:41.198",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119633,1769178641208,"fUST",-3000.0,0.0001608,2,"2026-01-23T14:30:41.208",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119634,1769178641217,"fUST",-3000.0,0.0001609,2,"2026-01-23T14:30:41.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119635,1769178641227,"fUST",-3817.708258,0.000161,2,"2026-01-23T14:30:41.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119636,1769178641237,"fUST",-417.0,0.00016284,2,"2026-01-23T14:30:41.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119637,1769178641246,"fUST",-561.772,0.00016284,2,"2026-01-23T14:30:41.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119638,1769178641255,"fUST",-178.0,0.00016284,2,"2026-01-23T14:30:41.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119639,1769178641265,"fUST",-151.0,0.000163,2,"2026-01-23T14:30:41.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119640,1769178641274,"fUST",-356.8376843,0.00016319,13,"2026-01-23T14:30:41.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119641,1769178641284,"fUST",-1160.8100272,0.0001633,2,"2026-01-23T14:30:41.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119642,1769178641292,"fUST",-1041.66666667,0.00016394,2,"2026-01-23T14:30:41.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119643,1769178641302,"fUST",-1435.06299221,0.00016403,2,"2026-01-23T14:30:41.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119644,1769178641312,"fUST",-500.0,0.00016438,2,"2026-01-23T14:30:41.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119645,1769178641321,"fUST",-500.0,0.00016438,2,"2026-01-23T14:30:41.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119646,1769178641331,"fUST",-500.0,0.00016438,2,"2026-01-23T14:30:41.331",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119647,1769178641340,"fUST",-164.64454258,0.00016438,2,"2026-01-23T14:30:41.340",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119648,1769178641350,"fUST",-306.6,0.00016438,2,"2026-01-23T14:30:41.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119649,1769178641359,"fUST",-151.0,0.00016438,2,"2026-01-23T14:30:41.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119650,1769178641368,"fUST",-151.0,0.00016438,2,"2026-01-23T14:30:41.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119651,1769178641377,"fUST",-151.0,0.00016438,2,"2026-01-23T14:30:41.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119652,1769178641387,"fUST",-151.0,0.00016438,2,"2026-01-23T14:30:41.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119653,1769178641396,"fUST",-161.092263,0.00016438,2,"2026-01-23T14:30:41.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119654,1769178641406,"fUST",-434.58077914,0.0001645,2,"2026-01-23T14:30:41.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119655,1769178641415,"fUST",-449.04298853,0.00016465,2,"2026-01-23T14:30:41.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119656,1769178641425,"fUST",-1000.0,0.00016581,2,"2026-01-23T14:30:41.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119657,1769178641434,"fUST",-356.8376843,0.00016625,16,"2026-01-23T14:30:41.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119658,1769178641443,"fUST",-184.19097939,0.00016669,17,"2026-01-23T14:30:41.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119659,1769178641452,"fUST",-151.0,0.000168,2,"2026-01-23T14:30:41.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119660,1769178641461,"fUST",-356.8376843,0.00016932,20,"2026-01-23T14:30:41.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119661,1769178641472,"fUST",-21611.78890999,0.00017,2,"2026-01-23T14:30:41.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119662,1769178641481,"fUST",-20000.0,0.00017,2,"2026-01-23T14:30:41.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119663,1769178641491,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119664,1769178641500,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119665,1769178641510,"fUST",-640.601463,0.00017,2,"2026-01-23T14:30:41.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119666,1769178641519,"fUST",-640.601463,0.00017,2,"2026-01-23T14:30:41.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119667,1769178641528,"fUST",-640.601463,0.00017,2,"2026-01-23T14:30:41.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119668,1769178641537,"fUST",-640.601463,0.00017,2,"2026-01-23T14:30:41.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119669,1769178641546,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119670,1769178641555,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119671,1769178641565,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119672,1769178641574,"fUST",-151.0,0.00017,2,"2026-01-23T14:30:41.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119673,1769178641583,"fUST",-293.3220071,0.00017126,2,"2026-01-23T14:30:41.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119674,1769178641593,"fUST",-489.15500913,0.0001716,2,"2026-01-23T14:30:41.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119675,1769178641602,"fUST",-151.0,0.000172,2,"2026-01-23T14:30:41.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119676,1769178641611,"fUST",-151.0,0.000172,2,"2026-01-23T14:30:41.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119677,1769178641620,"fUST",-306.6,0.00017207,2,"2026-01-23T14:30:41.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119678,1769178641629,"fUST",-356.8376843,0.00017238,24,"2026-01-23T14:30:41.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119679,1769178641638,"fUST",-1152.0,0.00017446,2,"2026-01-23T14:30:41.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119680,1769178641647,"fUST",-356.8376843,0.00017544,28,"2026-01-23T14:30:41.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119681,1769178641656,"fUST",-434.58077914,0.000176,2,"2026-01-23T14:30:41.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119682,1769178641665,"fUST",-3004.59012762,0.00017667,2,"2026-01-23T14:30:41.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119683,1769178641674,"fUST",-151.0,0.000177,2,"2026-01-23T14:30:41.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119684,1769178641683,"fUST",-151.0,0.000177,2,"2026-01-23T14:30:41.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119685,1769178641692,"fUST",-151.0,0.000177,2,"2026-01-23T14:30:41.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119686,1769178641701,"fUST",-915.13202056,0.00017808,2,"2026-01-23T14:30:41.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119687,1769178641710,"fUST",-151.0,0.00017808,2,"2026-01-23T14:30:41.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119688,1769178641720,"fUST",-162.451452,0.00017808,2,"2026-01-23T14:30:41.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119689,1769178641730,"fUST",-356.8376843,0.00017851,31,"2026-01-23T14:30:41.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119690,1769178641739,"fUST",-184.19097939,0.00017938,32,"2026-01-23T14:30:41.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119691,1769178641748,"fUST",-306.6,0.00017977,2,"2026-01-23T14:30:41.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119692,1769178641757,"fUST",-9552.16493446,0.00018,2,"2026-01-23T14:30:41.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119693,1769178641768,"fUST",-1301.17922344,0.00018,2,"2026-01-23T14:30:41.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119694,1769178641781,"fUST",-356.8376843,0.00018157,35,"2026-01-23T14:30:41.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119695,1769178641790,"fUST",-1160.8100272,0.00018168,2,"2026-01-23T14:30:41.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119696,1769178641799,"fUST",-151.0,0.000182,2,"2026-01-23T14:30:41.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119697,1769178641810,"fUST",-151.0,0.000182,2,"2026-01-23T14:30:41.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119698,1769178641819,"fUST",-151.0,0.000182,2,"2026-01-23T14:30:41.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119699,1769178641828,"fUST",-1000.0,0.00018239,2,"2026-01-23T14:30:41.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119700,1769178641838,"fUST",-244.0,0.00018239,2,"2026-01-23T14:30:41.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119701,1769178641849,"fUST",-356.8376843,0.00018463,39,"2026-01-23T14:30:41.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119702,1769178641858,"fUST",-501.52853264,0.00018465,2,"2026-01-23T14:30:41.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119703,1769178641867,"fUST",-347.440546,0.00018493,2,"2026-01-23T14:30:41.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119704,1769178641876,"fUST",-151.0,0.000186,2,"2026-01-23T14:30:41.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119705,1769178641886,"fUST",-151.0,0.000186,2,"2026-01-23T14:30:41.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119706,1769178641895,"fUST",-151.0,0.000186,2,"2026-01-23T14:30:41.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119707,1769178641905,"fUST",-306.6,0.00018746,2,"2026-01-23T14:30:41.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119708,1769178641914,"fUST",-434.58077914,0.0001875,2,"2026-01-23T14:30:41.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119709,1769178641923,"fUST",-5861.39206376,0.00018768,2,"2026-01-23T14:30:41.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119710,1769178641932,"fUST",-151.0,0.00018768,2,"2026-01-23T14:30:41.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119711,1769178641942,"fUST",-151.0,0.00018768,2,"2026-01-23T14:30:41.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119712,1769178641951,"fUST",-151.0,0.00018768,2,"2026-01-23T14:30:41.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119713,1769178641960,"fUST",-151.0,0.00018768,2,"2026-01-23T14:30:41.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119714,1769178641970,"fUST",-356.8376843,0.0001877,42,"2026-01-23T14:30:41.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119715,1769178641980,"fUST",-151.0,0.00018783,2,"2026-01-23T14:30:41.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119716,1769178641989,"fUST",-151.0,0.00018783,2,"2026-01-23T14:30:41.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119717,1769178641998,"fUST",-303.10001603,0.000189,2,"2026-01-23T14:30:41.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119718,1769178642018,"fUST",-5445.0,0.00019,2,"2026-01-23T14:30:42.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119719,1769178642030,"fUST",-14044.3031458,0.00019,10,"2026-01-23T14:30:42.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119720,1769178642039,"fUST",-640.601463,0.00019076,2,"2026-01-23T14:30:42.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119721,1769178642048,"fUST",-640.601463,0.00019076,2,"2026-01-23T14:30:42.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119722,1769178642058,"fUST",-640.601463,0.00019076,2,"2026-01-23T14:30:42.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119723,1769178642068,"fUST",-640.601463,0.00019076,2,"2026-01-23T14:30:42.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119724,1769178642078,"fUST",-356.8376843,0.00019076,46,"2026-01-23T14:30:42.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119725,1769178642088,"fUST",-303.10001585,0.00019089,2,"2026-01-23T14:30:42.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119726,1769178642097,"fUST",-151.0,0.000191,2,"2026-01-23T14:30:42.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119727,1769178642107,"fUST",-151.0,0.000191,2,"2026-01-23T14:30:42.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119728,1769178642117,"fUST",-151.0,0.000191,2,"2026-01-23T14:30:42.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119729,1769178642127,"fUST",-728.0,0.00019152,2,"2026-01-23T14:30:42.127",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119730,1769178642137,"fUST",-2030.44,0.00019178,2,"2026-01-23T14:30:42.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119731,1769178642147,"fUST",-507.68,0.00019178,2,"2026-01-23T14:30:42.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119732,1769178642157,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119733,1769178642167,"fUST",-216.580424,0.00019178,2,"2026-01-23T14:30:42.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119734,1769178642176,"fUST",-500.0,0.00019178,2,"2026-01-23T14:30:42.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119735,1769178642186,"fUST",-371.0912414,0.00019178,2,"2026-01-23T14:30:42.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119736,1769178642195,"fUST",-640.601463,0.00019178,2,"2026-01-23T14:30:42.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119737,1769178642205,"fUST",-640.601463,0.00019178,2,"2026-01-23T14:30:42.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119738,1769178642216,"fUST",-640.601463,0.00019178,2,"2026-01-23T14:30:42.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119739,1769178642227,"fUST",-640.601472,0.00019178,2,"2026-01-23T14:30:42.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119740,1769178642236,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119741,1769178642246,"fUST",-207.77314,0.00019178,2,"2026-01-23T14:30:42.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119742,1769178642256,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119743,1769178642265,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119744,1769178642275,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.275",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119745,1769178642285,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119746,1769178642294,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119747,1769178642304,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119748,1769178642314,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119749,1769178642324,"fUST",-152.810156,0.00019178,2,"2026-01-23T14:30:42.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119750,1769178642334,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119751,1769178642343,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119752,1769178642352,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119753,1769178642362,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119754,1769178642371,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119755,1769178642381,"fUST",-166.076573,0.00019178,2,"2026-01-23T14:30:42.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119756,1769178642391,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119757,1769178642400,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119758,1769178642409,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119759,1769178642419,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119760,1769178642428,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119761,1769178642437,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119762,1769178642447,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.447",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119763,1769178642456,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119764,1769178642465,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119765,1769178642476,"fUST",-197.473566,0.00019178,2,"2026-01-23T14:30:42.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119766,1769178642484,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119767,1769178642494,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119768,1769178642507,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119769,1769178642516,"fUST",-278.079581,0.00019178,2,"2026-01-23T14:30:42.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119770,1769178642526,"fUST",-256.892367,0.00019178,2,"2026-01-23T14:30:42.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119771,1769178642535,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119772,1769178642545,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119773,1769178642554,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119774,1769178642564,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119775,1769178642573,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.573",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119776,1769178642583,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119777,1769178642592,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119778,1769178642601,"fUST",-228.47971,0.00019178,2,"2026-01-23T14:30:42.601",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119779,1769178642611,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119780,1769178642621,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119781,1769178642630,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119782,1769178642639,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119783,1769178642648,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119784,1769178642658,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119785,1769178642667,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119786,1769178642677,"fUST",-184.641733,0.00019178,2,"2026-01-23T14:30:42.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119787,1769178642686,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119788,1769178642696,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119789,1769178642706,"fUST",-155.01734,0.00019178,2,"2026-01-23T14:30:42.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119790,1769178642716,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119791,1769178642727,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119792,1769178642736,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119793,1769178642745,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119794,1769178642755,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119795,1769178642766,"fUST",-168.658787,0.00019178,2,"2026-01-23T14:30:42.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119796,1769178642777,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119797,1769178642787,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119798,1769178642796,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119799,1769178642807,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119800,1769178642816,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119801,1769178642825,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119802,1769178642839,"fUST",-172.320606,0.00019178,2,"2026-01-23T14:30:42.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119803,1769178642849,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119804,1769178642858,"fUST",-273.124527,0.00019178,2,"2026-01-23T14:30:42.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119806,1769178642868,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119808,1769178642877,"fUST",-156.625332,0.00019178,2,"2026-01-23T14:30:42.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119810,1769178642887,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119813,1769178642896,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119815,1769178642905,"fUST",-151.931123,0.00019178,2,"2026-01-23T14:30:42.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119817,1769178642915,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119819,1769178642924,"fUST",-152.542569,0.00019178,2,"2026-01-23T14:30:42.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119821,1769178642934,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119824,1769178642944,"fUST",-152.827071,0.00019178,2,"2026-01-23T14:30:42.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119827,1769178642953,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119829,1769178642963,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119831,1769178642976,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119833,1769178642985,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119835,1769178642995,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:42.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119836,1769178643004,"fUST",-154.443344,0.00019178,2,"2026-01-23T14:30:43.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119837,1769178643014,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119839,1769178643023,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119840,1769178643033,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119841,1769178643043,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119842,1769178643053,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119843,1769178643062,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119845,1769178643071,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119846,1769178643080,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119847,1769178643090,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119848,1769178643100,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119849,1769178643109,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119850,1769178643119,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119851,1769178643128,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119852,1769178643138,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119853,1769178643147,"fUST",-288.451982,0.00019178,2,"2026-01-23T14:30:43.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119854,1769178643157,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119855,1769178643166,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119856,1769178643179,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119857,1769178643189,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119858,1769178643199,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119859,1769178643208,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.208",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119860,1769178643220,"fUST",-202.378447,0.00019178,2,"2026-01-23T14:30:43.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119861,1769178643231,"fUST",-184.527163,0.00019178,2,"2026-01-23T14:30:43.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119862,1769178643241,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119863,1769178643250,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119864,1769178643260,"fUST",-274.94262,0.00019178,2,"2026-01-23T14:30:43.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119865,1769178643269,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119866,1769178643280,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119867,1769178643289,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119868,1769178643299,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119869,1769178643309,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119870,1769178643318,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119871,1769178643328,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119872,1769178643337,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119873,1769178643347,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119875,1769178643356,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119877,1769178643366,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119879,1769178643375,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119881,1769178643385,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119883,1769178643395,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119885,1769178643406,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119887,1769178643415,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119890,1769178643425,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119892,1769178643435,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119894,1769178643444,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119913,1769178643627,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119915,1769178643637,"fUST",-210.021255,0.00019178,2,"2026-01-23T14:30:43.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119917,1769178643646,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119919,1769178643655,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119921,1769178643664,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119923,1769178643673,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119925,1769178643683,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119928,1769178643692,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119930,1769178643701,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119932,1769178643710,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119934,1769178643721,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119936,1769178643730,"fUST",-280.933058,0.00019178,2,"2026-01-23T14:30:43.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119938,1769178643739,"fUST",-280.933065,0.00019178,2,"2026-01-23T14:30:43.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119940,1769178643749,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119942,1769178643758,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119944,1769178643768,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119946,1769178643781,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119948,1769178643791,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119951,1769178643808,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119953,1769178643821,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119955,1769178643832,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119957,1769178643844,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119959,1769178643855,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119961,1769178643865,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119963,1769178643875,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119965,1769178643885,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.885",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119967,1769178643895,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119970,1769178643905,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119972,1769178643915,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119974,1769178643925,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119976,1769178643935,"fUST",-159.352204,0.00019178,2,"2026-01-23T14:30:43.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119978,1769178643945,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119980,1769178643956,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119982,1769178643966,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119984,1769178643979,"fUST",-1969.616663,0.00019178,2,"2026-01-23T14:30:43.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119986,1769178643988,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119988,1769178643997,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:43.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119990,1769178644007,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119992,1769178644017,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119994,1769178644026,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119996,1769178644037,"fUST",-253.922818,0.00019178,2,"2026-01-23T14:30:44.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403119998,1769178644046,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120000,1769178644056,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120002,1769178644065,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120004,1769178644075,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120006,1769178644085,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120008,1769178644095,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120010,1769178644105,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120012,1769178644114,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120014,1769178644124,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120016,1769178644134,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120018,1769178644144,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120020,1769178644153,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120022,1769178644163,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120024,1769178644173,"fUST",-155.212572,0.00019178,2,"2026-01-23T14:30:44.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120026,1769178644183,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120029,1769178644193,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120031,1769178644203,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120033,1769178644213,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120035,1769178644224,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120036,1769178644234,"fUST",-681.576022,0.00019178,2,"2026-01-23T14:30:44.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120039,1769178644243,"fUST",-681.576018,0.00019178,2,"2026-01-23T14:30:44.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120041,1769178644254,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120043,1769178644263,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120045,1769178644273,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120047,1769178644282,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120049,1769178644292,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120051,1769178644301,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120053,1769178644310,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120055,1769178644323,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120057,1769178644333,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120059,1769178644343,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120061,1769178644353,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120063,1769178644363,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120065,1769178644374,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120067,1769178644383,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120069,1769178644393,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120071,1769178644402,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120073,1769178644412,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120075,1769178644421,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120077,1769178644431,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120079,1769178644440,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120081,1769178644449,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120083,1769178644460,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120085,1769178644472,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120087,1769178644481,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120089,1769178644491,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120091,1769178644500,"fUST",-1522.976835,0.00019178,2,"2026-01-23T14:30:44.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120093,1769178644510,"fUST",-1522.976832,0.00019178,2,"2026-01-23T14:30:44.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120095,1769178644519,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120097,1769178644529,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120099,1769178644538,"fUST",-228.188275,0.00019178,2,"2026-01-23T14:30:44.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120101,1769178644547,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120103,1769178644557,"fUST",-228.188284,0.00019178,2,"2026-01-23T14:30:44.557",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120105,1769178644566,"fUST",-260.518684,0.00019178,2,"2026-01-23T14:30:44.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120107,1769178644576,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120109,1769178644586,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120111,1769178644596,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120113,1769178644605,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120115,1769178644614,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120117,1769178644624,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120119,1769178644633,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120121,1769178644644,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120124,1769178644656,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120126,1769178644666,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120128,1769178644676,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120130,1769178644685,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120131,1769178644696,"fUST",-201.308883,0.00019178,2,"2026-01-23T14:30:44.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120134,1769178644706,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120136,1769178644718,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120138,1769178644728,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120140,1769178644738,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.738",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120142,1769178644747,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120144,1769178644756,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120146,1769178644769,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120148,1769178644779,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120150,1769178644788,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120152,1769178644798,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120154,1769178644808,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120156,1769178644818,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120158,1769178644827,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120160,1769178644837,"fUST",-786.782975,0.00019178,2,"2026-01-23T14:30:44.837",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120162,1769178644846,"fUST",-786.782977,0.00019178,2,"2026-01-23T14:30:44.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120164,1769178644855,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120166,1769178644864,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120168,1769178644874,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120170,1769178644883,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120172,1769178644892,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120174,1769178644902,"fUST",-151.21583,0.00019178,2,"2026-01-23T14:30:44.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120176,1769178644912,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120178,1769178644921,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120180,1769178644930,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120182,1769178644939,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120184,1769178644948,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120186,1769178644958,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:44.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120188,1769178644969,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120189,1769178644979,"fUST",-243.867662,0.00019178,2,"2026-01-23T14:30:44.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120191,1769178644988,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120194,1769178644999,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:44.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120196,1769178645009,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120198,1769178645019,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120200,1769178645028,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120202,1769178645037,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120204,1769178645047,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120206,1769178645057,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120208,1769178645067,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120210,1769178645076,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120212,1769178645086,"fUST",-635.484055,0.00019178,2,"2026-01-23T14:30:45.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120214,1769178645095,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120215,1769178645106,"fUST",-635.484058,0.00019178,2,"2026-01-23T14:30:45.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120217,1769178645116,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120219,1769178645125,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120221,1769178645134,"fUST",-299.283532,0.00019178,2,"2026-01-23T14:30:45.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120223,1769178645144,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120226,1769178645153,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120227,1769178645162,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120229,1769178645171,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120231,1769178645181,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120233,1769178645191,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120235,1769178645200,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120237,1769178645210,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120239,1769178645219,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120241,1769178645230,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120243,1769178645240,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120246,1769178645249,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120247,1769178645259,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120249,1769178645268,"fUST",-2345.677352,0.00019178,2,"2026-01-23T14:30:45.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120251,1769178645278,"fUST",-2345.677355,0.00019178,2,"2026-01-23T14:30:45.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120253,1769178645288,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120255,1769178645297,"fUST",-151.11369,0.00019178,2,"2026-01-23T14:30:45.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120257,1769178645307,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120259,1769178645316,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120262,1769178645326,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120263,1769178645335,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120265,1769178645345,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120267,1769178645354,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120270,1769178645364,"fUST",-158.428414,0.00019178,2,"2026-01-23T14:30:45.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120272,1769178645373,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120274,1769178645383,"fUST",-160.901575,0.00019178,2,"2026-01-23T14:30:45.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120276,1769178645392,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120278,1769178645402,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120280,1769178645411,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120281,1769178645420,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120282,1769178645430,"fUST",-151.228154,0.00019178,2,"2026-01-23T14:30:45.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120283,1769178645439,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120284,1769178645448,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120285,1769178645458,"fUST",-239.00039,0.00019178,2,"2026-01-23T14:30:45.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120286,1769178645467,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120287,1769178645478,"fUST",-154.489808,0.00019178,2,"2026-01-23T14:30:45.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120288,1769178645488,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120289,1769178645497,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120290,1769178645506,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120291,1769178645515,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120292,1769178645525,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120293,1769178645534,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120294,1769178645543,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120295,1769178645552,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120296,1769178645562,"fUST",-249.863226,0.00019178,2,"2026-01-23T14:30:45.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120297,1769178645571,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120298,1769178645583,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120299,1769178645593,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120300,1769178645602,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120301,1769178645611,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120302,1769178645620,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120303,1769178645629,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120304,1769178645638,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120305,1769178645647,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120306,1769178645657,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120307,1769178645666,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120308,1769178645676,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120309,1769178645685,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120310,1769178645694,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120311,1769178645703,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120312,1769178645713,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120313,1769178645724,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120314,1769178645733,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120315,1769178645744,"fUST",-561.530915,0.00019178,2,"2026-01-23T14:30:45.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120316,1769178645753,"fUST",-561.530916,0.00019178,2,"2026-01-23T14:30:45.753",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120317,1769178645763,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:45.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120318,1769178645772,"fUST",-152.177008,0.00019178,2,"2026-01-23T14:30:45.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120319,1769178645785,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120320,1769178645795,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120321,1769178645805,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120322,1769178645815,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120323,1769178645824,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120324,1769178645835,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120325,1769178645847,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120326,1769178645861,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120329,1769178645871,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120332,1769178645881,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120334,1769178645890,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120335,1769178645900,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120336,1769178645908,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120337,1769178645918,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120338,1769178645927,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120339,1769178645936,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120340,1769178645946,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:45.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120341,1769178645955,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120342,1769178645965,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:45.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120343,1769178645975,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120344,1769178645984,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:45.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120345,1769178645994,"fUST",-316.198768,0.00019178,2,"2026-01-23T14:30:45.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120346,1769178646003,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120347,1769178646013,"fUST",-316.198758,0.00019178,2,"2026-01-23T14:30:46.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120348,1769178646023,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120349,1769178646032,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120350,1769178646042,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120351,1769178646051,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120352,1769178646061,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120353,1769178646071,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120354,1769178646081,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120355,1769178646090,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120356,1769178646100,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120357,1769178646109,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120358,1769178646119,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120360,1769178646261,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120361,1769178646285,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120362,1769178646295,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120364,1769178646306,"fUST",-678.513729,0.00019178,2,"2026-01-23T14:30:46.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120366,1769178646315,"fUST",-678.513728,0.00019178,2,"2026-01-23T14:30:46.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120367,1769178646326,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120368,1769178646336,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120369,1769178646346,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120370,1769178646356,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120371,1769178646365,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120372,1769178646374,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120373,1769178646383,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120374,1769178646392,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120375,1769178646402,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120376,1769178646411,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120377,1769178646420,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120378,1769178646430,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120379,1769178646439,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120380,1769178646449,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120381,1769178646458,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120382,1769178646467,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120383,1769178646478,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120384,1769178646487,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120386,1769178646496,"fUST",-376.636027,0.00019178,2,"2026-01-23T14:30:46.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120388,1769178646506,"fUST",-376.636018,0.00019178,2,"2026-01-23T14:30:46.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120390,1769178646515,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120392,1769178646524,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120394,1769178646533,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:46.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120396,1769178646542,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120398,1769178646551,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:46.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120399,1769178646560,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120400,1769178646570,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120401,1769178646579,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120402,1769178646589,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120403,1769178646598,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120405,1769178646607,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120407,1769178646616,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:46.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120409,1769178646625,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:46.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120411,1769178646634,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120412,1769178646644,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120413,1769178646653,"fUST",-273.92655,0.00019178,2,"2026-01-23T14:30:46.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120414,1769178646662,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120415,1769178646672,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120416,1769178646681,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120417,1769178646690,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120418,1769178646699,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120419,1769178646710,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120420,1769178646719,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120421,1769178646730,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120422,1769178646739,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120423,1769178646747,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120424,1769178646757,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120425,1769178646767,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120426,1769178646778,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120427,1769178646787,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120428,1769178646796,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120429,1769178646805,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120430,1769178646817,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120431,1769178646826,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120432,1769178646836,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120433,1769178646845,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120434,1769178646855,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120435,1769178646864,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120436,1769178646873,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120437,1769178646883,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120438,1769178646892,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120439,1769178646901,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120440,1769178646911,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120441,1769178646920,"fUST",-645.504532,0.00019178,2,"2026-01-23T14:30:46.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120442,1769178646929,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120443,1769178646938,"fUST",-645.504531,0.00019178,2,"2026-01-23T14:30:46.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120444,1769178646947,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120445,1769178646956,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120446,1769178646965,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120447,1769178646976,"fUST",-1436.908367,0.00019178,2,"2026-01-23T14:30:46.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120448,1769178646986,"fUST",-1436.908363,0.00019178,2,"2026-01-23T14:30:46.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120449,1769178646995,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:46.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120450,1769178647004,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120451,1769178647014,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120452,1769178647024,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120453,1769178647033,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120454,1769178647043,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120455,1769178647052,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120456,1769178647061,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120457,1769178647070,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120458,1769178647080,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120459,1769178647089,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120460,1769178647098,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120461,1769178647107,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120462,1769178647117,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120463,1769178647126,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.126",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120464,1769178647136,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.136",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120465,1769178647145,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.145",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120466,1769178647154,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120467,1769178647163,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120468,1769178647174,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120469,1769178647183,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120470,1769178647192,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120471,1769178647202,"fUST",-171.381917,0.00019178,2,"2026-01-23T14:30:47.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120472,1769178647211,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120473,1769178647221,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120474,1769178647231,"fUST",-171.381912,0.00019178,2,"2026-01-23T14:30:47.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120475,1769178647240,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120476,1769178647249,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120477,1769178647259,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120478,1769178647268,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120479,1769178647278,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120481,1769178647288,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120483,1769178647297,"fUST",-157.449537,0.00019178,2,"2026-01-23T14:30:47.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120485,1769178647306,"fUST",-157.449533,0.00019178,2,"2026-01-23T14:30:47.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120487,1769178647316,"fUST",-151.090237,0.00019178,2,"2026-01-23T14:30:47.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120489,1769178647325,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120491,1769178647334,"fUST",-151.104921,0.00019178,2,"2026-01-23T14:30:47.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120492,1769178647343,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120494,1769178647352,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120496,1769178647362,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120498,1769178647371,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120500,1769178647380,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120501,1769178647389,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120502,1769178647398,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120503,1769178647407,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120504,1769178647417,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120505,1769178647426,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120506,1769178647435,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120507,1769178647444,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120508,1769178647453,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120509,1769178647463,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120510,1769178647472,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120511,1769178647482,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120512,1769178647491,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120513,1769178647501,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120514,1769178647510,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120515,1769178647519,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120516,1769178647528,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120517,1769178647538,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120518,1769178647547,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120519,1769178647556,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120520,1769178647565,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120521,1769178647574,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120522,1769178647583,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120523,1769178647592,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120524,1769178647602,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120525,1769178647612,"fUST",-170.096884,0.00019178,2,"2026-01-23T14:30:47.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120526,1769178647621,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120527,1769178647631,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120528,1769178647640,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120529,1769178647649,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120530,1769178647658,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120531,1769178647667,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120532,1769178647676,"fUST",-397.967562,0.00019178,2,"2026-01-23T14:30:47.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120533,1769178647685,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120534,1769178647694,"fUST",-151.0,0.00019178,2,"2026-01-23T14:30:47.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120535,1769178647703,"fUST",-397.967565,0.00019178,2,"2026-01-23T14:30:47.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120536,1769178647712,"fUST",-287.138887,0.00019178,2,"2026-01-23T14:30:47.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120537,1769178647721,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120538,1769178647731,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120539,1769178647740,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120540,1769178647749,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:47.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120541,1769178647758,"fUST",-153.0,0.000192,2,"2026-01-23T14:30:47.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120542,1769178647770,"fUST",-160.78,0.000192,2,"2026-01-23T14:30:47.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120543,1769178647779,"fUST",-5590.73,0.000192,2,"2026-01-23T14:30:47.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120544,1769178647788,"fUST",-168.07,0.000192,2,"2026-01-23T14:30:47.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120545,1769178647797,"fUST",-1298.44,0.000192,2,"2026-01-23T14:30:47.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120546,1769178647807,"fUST",-184.19097939,0.00019207,48,"2026-01-23T14:30:47.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120547,1769178647816,"fUST",-417.0,0.00019284,2,"2026-01-23T14:30:47.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120548,1769178647825,"fUST",-178.0,0.00019284,2,"2026-01-23T14:30:47.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120549,1769178647835,"fUST",-293.3220071,0.00019361,2,"2026-01-23T14:30:47.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120550,1769178647845,"fUST",-356.8376843,0.00019382,50,"2026-01-23T14:30:47.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120551,1769178647854,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120552,1769178647863,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120553,1769178647872,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120554,1769178647882,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120555,1769178647891,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120556,1769178647901,"fUST",-169.350175,0.00019452,2,"2026-01-23T14:30:47.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120557,1769178647910,"fUST",-182.850329,0.00019452,2,"2026-01-23T14:30:47.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120558,1769178647923,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120559,1769178647933,"fUST",-151.0,0.00019452,2,"2026-01-23T14:30:47.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120560,1769178647942,"fUST",-2375.0,0.00019452,2,"2026-01-23T14:30:47.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120561,1769178647951,"fUST",-151.0,0.000195,2,"2026-01-23T14:30:47.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120562,1769178647960,"fUST",-151.0,0.000195,2,"2026-01-23T14:30:47.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120563,1769178647969,"fUST",-151.0,0.000195,2,"2026-01-23T14:30:47.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120564,1769178647981,"fUST",-151.0,0.000195,2,"2026-01-23T14:30:47.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120565,1769178647990,"fUST",-306.6,0.00019515,2,"2026-01-23T14:30:47.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120566,1769178647999,"fUST",-356.8376843,0.00019689,54,"2026-01-23T14:30:47.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120567,1769178648008,"fUST",-434.58077914,0.000199,2,"2026-01-23T14:30:48.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120568,1769178648018,"fUST",-356.8376843,0.00019995,57,"2026-01-23T14:30:48.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120569,1769178648028,"fUST",-194.69285313,0.0002,2,"2026-01-23T14:30:48.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120570,1769178648038,"fUST",-145946.86980875,0.0002,2,"2026-01-23T14:30:48.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120571,1769178648069,"fUST",-104512.07238454,0.0002,2,"2026-01-23T14:30:48.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120572,1769178648249,"fUST",-151.0,0.000154,2,"2026-01-23T14:30:48.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120573,1769178648258,"fUST",-4766.377135,0.00019178,2,"2026-01-23T14:30:48.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120574,1769178648268,"fUST",-4766.3771318,0.00019178,2,"2026-01-23T14:30:48.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120575,1769178648277,"fUST",-415267.68778856,0.0002,2,"2026-01-23T14:30:48.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120576,1769178648286,"fUST",-147056.28203332,0.0002,2,"2026-01-23T14:30:48.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120577,1769178648295,"fUST",-333.41579623,0.0002,2,"2026-01-23T14:30:48.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120578,1769178648305,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120579,1769178648316,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120580,1769178648326,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120581,1769178648335,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120582,1769178648344,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120583,1769178648354,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120584,1769178648363,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120585,1769178648372,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120586,1769178648381,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120587,1769178648391,"fUST",-250.256274,0.0002,2,"2026-01-23T14:30:48.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120588,1769178648400,"fUST",-250.508705,0.0002,2,"2026-01-23T14:30:48.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120589,1769178648410,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120590,1769178648420,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120591,1769178648431,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120592,1769178648442,"fUST",-263.748101,0.0002,2,"2026-01-23T14:30:48.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120593,1769178648452,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120594,1769178648462,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120595,1769178648472,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120596,1769178648482,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120597,1769178648491,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120598,1769178648500,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120599,1769178648625,"fUST",-151.0,0.0002,2,"2026-01-23T14:30:48.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120600,1769178648634,"fUST",-2000.0,0.0002,7,"2026-01-23T14:30:48.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120601,1769178648644,"fUST",-1000.0,0.00020063,2,"2026-01-23T14:30:48.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120602,1769178648653,"fUST",-492.0,0.00020063,2,"2026-01-23T14:30:48.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120603,1769178648662,"fUST",-160.54500122,0.0002025,2,"2026-01-23T14:30:48.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120604,1769178648672,"fUST",-306.6,0.00020284,2,"2026-01-23T14:30:48.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120605,1769178648681,"fUST",-356.8376843,0.00020302,61,"2026-01-23T14:30:48.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120606,1769178648690,"fUST",-554.01407675,0.00020465,2,"2026-01-23T14:30:48.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120607,1769178648700,"fUST",-184.19097939,0.00020477,63,"2026-01-23T14:30:48.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120608,1769178648710,"fUST",-3004.59012762,0.00020494,2,"2026-01-23T14:30:48.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120609,1769178648719,"fUST",-204.13,0.00020542,2,"2026-01-23T14:30:48.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120610,1769178648730,"fUST",-768.864418,0.00020548,2,"2026-01-23T14:30:48.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120611,1769178648739,"fUST",-356.8376843,0.00020608,65,"2026-01-23T14:30:48.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120612,1769178648748,"fUST",-1390.65405233,0.0002061,2,"2026-01-23T14:30:48.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120613,1769178648758,"fUST",-5590.73,0.000209,2,"2026-01-23T14:30:48.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120614,1769178648769,"fUST",-256.72815407,0.000209,2,"2026-01-23T14:30:48.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120615,1769178648784,"fUST",-356.8376843,0.00020914,69,"2026-01-23T14:30:48.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120616,1769178648793,"fUST",-3000.0,0.00021,2,"2026-01-23T14:30:48.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120617,1769178648803,"fUST",-3000.0,0.0002101,2,"2026-01-23T14:30:48.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120618,1769178648813,"fUST",-3000.0,0.0002102,2,"2026-01-23T14:30:48.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120619,1769178648823,"fUST",-3000.0,0.0002103,2,"2026-01-23T14:30:48.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120620,1769178648834,"fUST",-3000.0,0.0002104,2,"2026-01-23T14:30:48.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120621,1769178648843,"fUST",-3000.0,0.0002105,2,"2026-01-23T14:30:48.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120622,1769178648858,"fUST",-306.6,0.00021054,2,"2026-01-23T14:30:48.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120623,1769178648867,"fUST",-3000.0,0.0002106,2,"2026-01-23T14:30:48.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120624,1769178648876,"fUST",-3000.0,0.0002107,2,"2026-01-23T14:30:48.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120625,1769178648887,"fUST",-3000.0,0.0002108,2,"2026-01-23T14:30:48.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120626,1769178648896,"fUST",-3000.0,0.0002109,2,"2026-01-23T14:30:48.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120627,1769178648905,"fUST",-3000.0,0.000211,2,"2026-01-23T14:30:48.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120628,1769178648915,"fUST",-3000.0,0.0002111,2,"2026-01-23T14:30:48.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120629,1769178648925,"fUST",-3000.0,0.0002112,2,"2026-01-23T14:30:48.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120630,1769178648935,"fUST",-3000.0,0.0002113,2,"2026-01-23T14:30:48.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120631,1769178648944,"fUST",-159.15,0.00021138,2,"2026-01-23T14:30:48.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120632,1769178648954,"fUST",-3000.0,0.0002114,2,"2026-01-23T14:30:48.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120633,1769178648964,"fUST",-3000.0,0.0002115,2,"2026-01-23T14:30:48.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120634,1769178648975,"fUST",-3000.0,0.0002116,2,"2026-01-23T14:30:48.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120635,1769178648988,"fUST",-3000.0,0.0002117,2,"2026-01-23T14:30:48.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120636,1769178648997,"fUST",-3000.0,0.0002118,2,"2026-01-23T14:30:48.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120637,1769178649007,"fUST",-3000.0,0.0002119,2,"2026-01-23T14:30:49.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120638,1769178649016,"fUST",-1298.44,0.000212,2,"2026-01-23T14:30:49.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120639,1769178649026,"fUST",-3000.0,0.000212,2,"2026-01-23T14:30:49.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120640,1769178649035,"fUST",-3000.0,0.0002121,2,"2026-01-23T14:30:49.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120641,1769178649045,"fUST",-3000.0,0.0002122,2,"2026-01-23T14:30:49.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120642,1769178649055,"fUST",-356.8376843,0.00021221,72,"2026-01-23T14:30:49.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120643,1769178649065,"fUST",-3000.0,0.0002123,2,"2026-01-23T14:30:49.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120644,1769178649075,"fUST",-3000.0,0.0002124,2,"2026-01-23T14:30:49.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120645,1769178649085,"fUST",-3000.0,0.0002125,2,"2026-01-23T14:30:49.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120646,1769178649095,"fUST",-3000.0,0.0002126,2,"2026-01-23T14:30:49.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120647,1769178649105,"fUST",-3000.0,0.0002127,2,"2026-01-23T14:30:49.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120648,1769178649114,"fUST",-3000.0,0.0002128,2,"2026-01-23T14:30:49.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120649,1769178649124,"fUST",-6067.68582925,0.0002128,2,"2026-01-23T14:30:49.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120650,1769178649134,"fUST",-3000.0,0.0002129,2,"2026-01-23T14:30:49.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120651,1769178649143,"fUST",-3000.0,0.000213,2,"2026-01-23T14:30:49.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120652,1769178649152,"fUST",-3000.0,0.0002131,2,"2026-01-23T14:30:49.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120653,1769178649161,"fUST",-290.71781668,0.00021312,2,"2026-01-23T14:30:49.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120654,1769178649171,"fUST",-3000.0,0.0002132,2,"2026-01-23T14:30:49.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120655,1769178649181,"fUST",-3000.0,0.0002133,2,"2026-01-23T14:30:49.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120656,1769178649191,"fUST",-3000.0,0.0002134,2,"2026-01-23T14:30:49.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120657,1769178649200,"fUST",-3000.0,0.0002135,2,"2026-01-23T14:30:49.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120658,1769178649211,"fUST",-3000.0,0.0002136,2,"2026-01-23T14:30:49.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120659,1769178649220,"fUST",-3000.0,0.0002137,2,"2026-01-23T14:30:49.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120660,1769178649231,"fUST",-3000.0,0.0002138,2,"2026-01-23T14:30:49.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120661,1769178649241,"fUST",-250.256274,0.0002138,2,"2026-01-23T14:30:49.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120662,1769178649250,"fUST",-151.0,0.0002138,2,"2026-01-23T14:30:49.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120663,1769178649259,"fUST",-250.256274,0.0002138,2,"2026-01-23T14:30:49.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120664,1769178649269,"fUST",-250.256274,0.0002138,2,"2026-01-23T14:30:49.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120665,1769178649279,"fUST",-250.256274,0.0002138,2,"2026-01-23T14:30:49.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120666,1769178649288,"fUST",-3000.0,0.0002139,2,"2026-01-23T14:30:49.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120667,1769178649298,"fUST",-3000.0,0.000214,2,"2026-01-23T14:30:49.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120668,1769178649307,"fUST",-3000.0,0.0002141,2,"2026-01-23T14:30:49.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120669,1769178649317,"fUST",-3000.0,0.0002142,2,"2026-01-23T14:30:49.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120670,1769178649326,"fUST",-4464.664168,0.0002143,2,"2026-01-23T14:30:49.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120671,1769178649336,"fUST",-356.8376843,0.00021527,76,"2026-01-23T14:30:49.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120672,1769178649346,"fUST",-184.19097939,0.00021746,79,"2026-01-23T14:30:49.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120673,1769178649355,"fUST",-306.6,0.00021823,2,"2026-01-23T14:30:49.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120674,1769178649365,"fUST",-356.8376843,0.00021833,80,"2026-01-23T14:30:49.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120675,1769178649375,"fUST",-500.0,0.00021878,2,"2026-01-23T14:30:49.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120676,1769178649384,"fUST",-500.0,0.00021878,2,"2026-01-23T14:30:49.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120677,1769178649393,"fUST",-347.440546,0.00021918,2,"2026-01-23T14:30:49.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120678,1769178649403,"fUST",-797.0,0.00021918,5,"2026-01-23T14:30:49.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120679,1769178649412,"fUST",-1000.0,0.00022069,10,"2026-01-23T14:30:49.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120680,1769178649421,"fUST",-791.0,0.00022069,10,"2026-01-23T14:30:49.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120681,1769178649430,"fUST",-356.8376843,0.0002214,83,"2026-01-23T14:30:49.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120682,1769178649440,"fUST",-2375.0,0.00022191,2,"2026-01-23T14:30:49.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120683,1769178649450,"fUST",-797.0,0.00022192,5,"2026-01-23T14:30:49.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120684,1769178649459,"fUST",-178.0,0.00022284,2,"2026-01-23T14:30:49.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120685,1769178649469,"fUST",-410.99,0.000224,7,"2026-01-23T14:30:49.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120686,1769178649479,"fUST",-1372.0,0.000224,2,"2026-01-23T14:30:49.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120687,1769178649488,"fUST",-356.8376843,0.00022446,87,"2026-01-23T14:30:49.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120688,1769178649497,"fUST",-606.49962087,0.00022465,2,"2026-01-23T14:30:49.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120689,1769178649507,"fUST",-797.0,0.00022466,5,"2026-01-23T14:30:49.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120690,1769178649516,"fUST",-729.0,0.00022485,2,"2026-01-23T14:30:49.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120691,1769178649525,"fUST",-3055.0,0.00022514,2,"2026-01-23T14:30:49.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120692,1769178649534,"fUST",-729.0,0.00022542,2,"2026-01-23T14:30:49.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120693,1769178649543,"fUST",-3878.0,0.00022542,2,"2026-01-23T14:30:49.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120694,1769178649553,"fUST",-306.6,0.00022592,2,"2026-01-23T14:30:49.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120695,1769178649563,"fUST",-3878.0,0.00022596,3,"2026-01-23T14:30:49.563",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120696,1769178649572,"fUST",-5590.73,0.000226,2,"2026-01-23T14:30:49.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120697,1769178649581,"fUST",-729.0,0.00022614,3,"2026-01-23T14:30:49.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120698,1769178649592,"fUST",-729.0,0.00022614,3,"2026-01-23T14:30:49.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120699,1769178649600,"fUST",-3878.0,0.00022614,3,"2026-01-23T14:30:49.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120700,1769178649609,"fUST",-797.0,0.0002274,5,"2026-01-23T14:30:49.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120701,1769178649619,"fUST",-729.0,0.00022741,3,"2026-01-23T14:30:49.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120702,1769178649628,"fUST",-356.8376843,0.00022752,91,"2026-01-23T14:30:49.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120703,1769178649637,"fUST",-6067.6858292,0.00022791,2,"2026-01-23T14:30:49.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120704,1769178649646,"fUST",-160.0,0.00022862,3,"2026-01-23T14:30:49.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120705,1769178649655,"fUST",-729.0,0.00022862,3,"2026-01-23T14:30:49.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120706,1769178649665,"fUST",-1041.66666667,0.00023,3,"2026-01-23T14:30:49.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120707,1769178649674,"fUST",-501.50500859,0.00023,2,"2026-01-23T14:30:49.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120708,1769178649683,"fUST",-797.0,0.00023014,5,"2026-01-23T14:30:49.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120709,1769178649693,"fUST",-184.19097939,0.00023015,94,"2026-01-23T14:30:49.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120710,1769178649702,"fUST",-729.0,0.0002304,3,"2026-01-23T14:30:49.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120711,1769178649712,"fUST",-362.0,0.00023055,10,"2026-01-23T14:30:49.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120712,1769178649721,"fUST",-693.5,0.00023055,10,"2026-01-23T14:30:49.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120713,1769178649731,"fUST",-356.8376843,0.00023059,95,"2026-01-23T14:30:49.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120714,1769178649740,"fUST",-3878.0,0.00023125,3,"2026-01-23T14:30:49.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120715,1769178649750,"fUST",-2254.0,0.00023182,3,"2026-01-23T14:30:49.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120716,1769178649760,"fUST",-3878.0,0.00023182,3,"2026-01-23T14:30:49.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120717,1769178649775,"fUST",-729.0,0.00023236,3,"2026-01-23T14:30:49.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120718,1769178649784,"fUST",-1353.0,0.0002324,3,"2026-01-23T14:30:49.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120719,1769178649794,"fUST",-797.0,0.00023288,5,"2026-01-23T14:30:49.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120720,1769178649804,"fUST",-1298.44,0.000233,14,"2026-01-23T14:30:49.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120721,1769178649816,"fUST",-3878.0,0.000233,3,"2026-01-23T14:30:49.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120722,1769178649825,"fUST",-3878.0,0.00023307,3,"2026-01-23T14:30:49.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120723,1769178649834,"fUST",-3004.59012762,0.0002332,2,"2026-01-23T14:30:49.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120724,1769178649844,"fUST",-2000.0,0.00023333,7,"2026-01-23T14:30:49.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120725,1769178649854,"fUST",-306.6,0.00023361,2,"2026-01-23T14:30:49.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120726,1769178649864,"fUST",-356.8376843,0.00023365,98,"2026-01-23T14:30:49.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120727,1769178649874,"fUST",-3878.0,0.00023374,3,"2026-01-23T14:30:49.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120728,1769178649883,"fUST",-95535.2002436,0.00023422,2,"2026-01-23T14:30:49.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120729,1769178649893,"fUST",-3878.0,0.00023442,3,"2026-01-23T14:30:49.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120730,1769178649902,"fUST",-3878.0,0.00023466,3,"2026-01-23T14:30:49.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120731,1769178649912,"fUST",-729.0,0.00023502,3,"2026-01-23T14:30:49.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120732,1769178649922,"fUST",-729.0,0.00023502,3,"2026-01-23T14:30:49.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120733,1769178649932,"fUST",-729.0,0.0002356,3,"2026-01-23T14:30:49.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120734,1769178649941,"fUST",-797.0,0.00023562,5,"2026-01-23T14:30:49.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120735,1769178649951,"fUST",-158.03642753,0.00023577,120,"2026-01-23T14:30:49.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120736,1769178649959,"fUST",-174.44234041,0.00023577,120,"2026-01-23T14:30:49.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120737,1769178649969,"fUST",-3501.0,0.000236,3,"2026-01-23T14:30:49.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120738,1769178649978,"fUST",-150.13194405,0.00023606,120,"2026-01-23T14:30:49.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120739,1769178649987,"fUST",-218.44391594,0.00023606,120,"2026-01-23T14:30:49.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120740,1769178649996,"fUST",-356.8376843,0.00023671,102,"2026-01-23T14:30:49.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120741,1769178650005,"fUST",-3878.0,0.0002368,3,"2026-01-23T14:30:50.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120742,1769178650016,"fUST",-3878.0,0.00023694,3,"2026-01-23T14:30:50.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120743,1769178650027,"fUST",-160.0,0.00023762,3,"2026-01-23T14:30:50.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120744,1769178650036,"fUST",-3878.0,0.00023765,3,"2026-01-23T14:30:50.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120745,1769178650046,"fUST",-3878.0,0.00023822,3,"2026-01-23T14:30:50.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120746,1769178650058,"fUST",-729.0,0.00023822,3,"2026-01-23T14:30:50.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120747,1769178650067,"fUST",-797.0,0.00023836,5,"2026-01-23T14:30:50.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120748,1769178650076,"fUST",-742.0,0.0002384,3,"2026-01-23T14:30:50.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120749,1769178650086,"fUST",-3878.0,0.00023886,3,"2026-01-23T14:30:50.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120750,1769178650096,"fUST",-160.0,0.00023894,3,"2026-01-23T14:30:50.096",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120751,1769178650105,"fUST",-356.8376843,0.00023978,106,"2026-01-23T14:30:50.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120752,1769178650114,"fUST",-26089.73822157,0.00023998,2,"2026-01-23T14:30:50.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120753,1769178650124,"fUST",-13605.06150033,0.00024,2,"2026-01-23T14:30:50.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120754,1769178650133,"fUST",-10000.0,0.00024,2,"2026-01-23T14:30:50.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120755,1769178650143,"fUST",-1000.0,0.00024,24,"2026-01-23T14:30:50.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120756,1769178650152,"fUST",-5590.73,0.00024,2,"2026-01-23T14:30:50.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120757,1769178650161,"fUST",-1041.66666667,0.00024,10,"2026-01-23T14:30:50.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120758,1769178650171,"fUST",-1041.66666667,0.00024,3,"2026-01-23T14:30:50.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120759,1769178650180,"fUST",-250.256274,0.00024,2,"2026-01-23T14:30:50.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120760,1769178650190,"fUST",-241.846668,0.00024,2,"2026-01-23T14:30:50.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120761,1769178650200,"fUST",-250.256274,0.00024,2,"2026-01-23T14:30:50.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120762,1769178650209,"fUST",-250.256274,0.00024,2,"2026-01-23T14:30:50.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120763,1769178650219,"fUST",-250.256274,0.00024,2,"2026-01-23T14:30:50.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120764,1769178650231,"fUST",-30996.00863917,0.00024,7,"2026-01-23T14:30:50.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120765,1769178650241,"fUST",-813.19,0.00024,14,"2026-01-23T14:30:50.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120766,1769178650250,"fUST",-85168.97333836,0.00024,7,"2026-01-23T14:30:50.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120767,1769178650259,"fUST",-1041.66666667,0.00024,7,"2026-01-23T14:30:50.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120768,1769178650268,"fUST",-729.0,0.00024014,3,"2026-01-23T14:30:50.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120769,1769178650277,"fUST",-733.0,0.00024021,3,"2026-01-23T14:30:50.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120770,1769178650287,"fUST",-3878.0,0.00024021,3,"2026-01-23T14:30:50.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120771,1769178650296,"fUST",-797.0,0.0002411,5,"2026-01-23T14:30:50.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120772,1769178650305,"fUST",-306.6,0.00024131,2,"2026-01-23T14:30:50.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120773,1769178650314,"fUST",-5727.75583564,0.00024142,2,"2026-01-23T14:30:50.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120774,1769178650323,"fUST",-3878.0,0.00024142,3,"2026-01-23T14:30:50.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120775,1769178650334,"fUST",-3878.0,0.000242,3,"2026-01-23T14:30:50.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120776,1769178650343,"fUST",-723.0,0.00024206,3,"2026-01-23T14:30:50.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120777,1769178650352,"fUST",-1000.0,0.00024276,10,"2026-01-23T14:30:50.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120778,1769178650361,"fUST",-1000.0,0.00024276,10,"2026-01-23T14:30:50.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120779,1769178650371,"fUST",-184.19097939,0.00024284,110,"2026-01-23T14:30:50.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120780,1769178650380,"fUST",-178.4188421,0.00024284,110,"2026-01-23T14:30:50.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120781,1769178650389,"fUST",-6067.6858292,0.00024302,2,"2026-01-23T14:30:50.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120782,1769178650399,"fUST",-38000.0,0.00024328,7,"2026-01-23T14:30:50.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120783,1769178650408,"fUST",-38000.0,0.00024337,7,"2026-01-23T14:30:50.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120784,1769178650418,"fUST",-38000.0,0.00024346,7,"2026-01-23T14:30:50.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120785,1769178650429,"fUST",-38000.0,0.00024346,7,"2026-01-23T14:30:50.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120786,1769178650438,"fUST",-38000.0,0.00024346,7,"2026-01-23T14:30:50.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120787,1769178650448,"fUST",-797.0,0.00024384,5,"2026-01-23T14:30:50.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120788,1769178650459,"fUST",-3878.0,0.0002446,3,"2026-01-23T14:30:50.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120789,1769178650468,"fUST",-3878.0,0.0002446,3,"2026-01-23T14:30:50.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120790,1769178650478,"fUST",-658.98516498,0.00024465,2,"2026-01-23T14:30:50.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120791,1769178650487,"fUST",-250.256274,0.00024589,2,"2026-01-23T14:30:50.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120792,1769178650495,"fUST",-250.256274,0.00024589,2,"2026-01-23T14:30:50.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120793,1769178650505,"fUST",-250.256274,0.00024589,2,"2026-01-23T14:30:50.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120794,1769178650513,"fUST",-250.256267,0.00024589,2,"2026-01-23T14:30:50.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120795,1769178650523,"fUST",-38000.0,0.00024589,7,"2026-01-23T14:30:50.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120796,1769178650532,"fUST",-38000.0,0.00024595,7,"2026-01-23T14:30:50.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120797,1769178650541,"fUST",-1074.2467065,0.00024598,7,"2026-01-23T14:30:50.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120798,1769178650965,"fUST",-1782.31833844,0.00024598,7,"2026-01-23T14:30:50.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120799,1769178650980,"fUST",-1929.19057652,0.00024598,7,"2026-01-23T14:30:50.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120800,1769178656620,"fUST",5000.0,0.00011993,2,"2026-01-23T14:30:56.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120801,1769178664930,"fUST",1390.4039395,0.00011993,2,"2026-01-23T14:31:04.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120802,1769178672934,"fUST",717.87233189,0.00011993,2,"2026-01-23T14:31:12.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120803,1769178680660,"fUST",1953.49350687,0.00011993,2,"2026-01-23T14:31:20.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120815,1769178687121,"fUST",-300.0,0.00012112,2,"2026-01-23T14:31:27.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120816,1769178687152,"fUST",-500.0,0.00012113,2,"2026-01-23T14:31:27.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120817,1769178687236,"fUST",-111.93750277,0.00012113,2,"2026-01-23T14:31:27.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120819,1769178716389,"fUST",-388.06249723,0.00012113,2,"2026-01-23T14:31:56.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120820,1769178716424,"fUST",-23.87500554,0.00012113,2,"2026-01-23T14:31:56.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120825,1769178748587,"fUST",938.24022174,0.00011914,2,"2026-01-23T14:32:28.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120827,1769178748651,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120829,1769178748717,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120831,1769178748781,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120833,1769178748848,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120835,1769178748912,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120837,1769178748982,"fUST",10000.01,0.00011914,2,"2026-01-23T14:32:28.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120839,1769178749053,"fUST",2680.86945644,0.00011914,2,"2026-01-23T14:32:29.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120862,1769178900186,"fUST",7319.14054356,0.00011914,2,"2026-01-23T14:35:00.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120863,1769178900268,"fUST",10000.01,0.00011914,2,"2026-01-23T14:35:00.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120864,1769178900344,"fUST",10000.01,0.00011914,2,"2026-01-23T14:35:00.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120865,1769178900414,"fUST",10000.01,0.00011914,2,"2026-01-23T14:35:00.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120866,1769178900486,"fUST",8319.03021683,0.00011914,2,"2026-01-23T14:35:00.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120871,1769178902716,"fUST",300.0,0.00011913,2,"2026-01-23T14:35:02.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120872,1769178925855,"fUST",1380.97978317,0.00011984,2,"2026-01-23T14:35:25.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120873,1769178925932,"fUST",208.2064697,0.00011984,2,"2026-01-23T14:35:25.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120884,1769178962632,"fUST",5000.0,0.00011984,2,"2026-01-23T14:36:02.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120888,1769178985801,"fUST",4791.8035303,0.00011984,2,"2026-01-23T14:36:25.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120889,1769178986046,"fUST",208.1964697,0.00011984,2,"2026-01-23T14:36:26.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120891,1769179008233,"fUST",5000.0,0.00011984,2,"2026-01-23T14:36:48.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120892,1769179030219,"fUST",4791.8135303,0.00011984,2,"2026-01-23T14:37:10.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120893,1769179030293,"fUST",208.1864697,0.00011984,2,"2026-01-23T14:37:10.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120896,1769179052668,"fUST",5000.0,0.00011984,2,"2026-01-23T14:37:32.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120897,1769179076546,"fUST",4791.8235303,0.00011984,2,"2026-01-23T14:37:56.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120898,1769179076609,"fUST",208.1764697,0.00011984,2,"2026-01-23T14:37:56.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120899,1769179091737,"fUST",4237.84118222,0.00011984,2,"2026-01-23T14:38:11.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120900,1769179100063,"fUST",5000.0,0.00011984,2,"2026-01-23T14:38:20.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120902,1769179122381,"fUST",553.99234808,0.00011984,2,"2026-01-23T14:38:42.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120903,1769179122444,"fUST",1087.63242916,0.00011984,2,"2026-01-23T14:38:42.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403120980,1769179341025,"fUST",399.18099019,0.0001193,2,"2026-01-23T14:42:21.025",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121050,1769179541394,"fUST",1200.0,0.00011984,2,"2026-01-23T14:45:41.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121157,1769179593883,"fUST",5000.0,0.00011984,2,"2026-01-23T14:46:33.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121161,1769179601651,"fUST",2313.19658065,0.00011984,2,"2026-01-23T14:46:41.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121162,1769179601716,"fUST",2686.80341935,0.00011984,2,"2026-01-23T14:46:41.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121164,1769179610154,"fUST",907.13605182,0.00011984,2,"2026-01-23T14:46:50.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121170,1769179625347,"fUST",5000.0,0.00011984,2,"2026-01-23T14:47:05.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121178,1769179633210,"fUST",1406.07052883,0.00011984,2,"2026-01-23T14:47:13.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121179,1769179633284,"fUST",774.34712089,0.00011984,2,"2026-01-23T14:47:13.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121192,1769179641162,"fUST",1485.4029838,0.00011984,2,"2026-01-23T14:47:21.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121206,1769179648924,"fUST",5000.0,0.00011984,2,"2026-01-23T14:47:28.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121210,1769179657038,"fUST",1912.44629846,0.00011984,2,"2026-01-23T14:47:37.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121220,1769179673074,"fUST",827.81359685,0.00011984,2,"2026-01-23T14:47:53.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121221,1769179673150,"fUST",4172.18640315,0.00011984,2,"2026-01-23T14:47:53.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121222,1769179680567,"fUST",3087.56370154,0.00011984,2,"2026-01-23T14:48:00.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121230,1769179696374,"fUST",2740.25989531,0.00011984,2,"2026-01-23T14:48:16.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121231,1769179696444,"fUST",2259.74010469,0.00011984,2,"2026-01-23T14:48:16.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121233,1769179704204,"fUST",5000.0,0.00011984,2,"2026-01-23T14:48:24.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121246,1769179719646,"fUST",2740.26989531,0.00011984,2,"2026-01-23T14:48:39.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121247,1769179719710,"fUST",2259.73010469,0.00011984,2,"2026-01-23T14:48:39.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121256,1769179727236,"fUST",5000.0,0.00011984,2,"2026-01-23T14:48:47.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121267,1769179736210,"fUST",2740.27989531,0.00011984,2,"2026-01-23T14:48:56.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121268,1769179736275,"fUST",1744.05010469,0.00011984,2,"2026-01-23T14:48:56.275",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121270,1769179743426,"fUST",5000.0,0.00011984,2,"2026-01-23T14:49:03.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121272,1769179751875,"fUST",1047.46962661,0.00011984,2,"2026-01-23T14:49:11.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121276,1769179766972,"fUST",5000.0,0.00011984,2,"2026-01-23T14:49:26.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121281,1769179774711,"fUST",1912.43629846,0.00011984,2,"2026-01-23T14:49:34.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121291,1769179790135,"fUST",2040.10407493,0.00011984,2,"2026-01-23T14:49:50.135",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121292,1769179790200,"fUST",2959.89592507,0.00011984,2,"2026-01-23T14:49:50.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121293,1769179797636,"fUST",1910.19650107,0.00011984,2,"2026-01-23T14:49:57.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121296,1769179813872,"fUST",5000.0,0.00011984,2,"2026-01-23T14:50:13.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121326,1769179832478,"fUST",-215.54063449,0.00012023,2,"2026-01-23T14:50:32.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121327,1769179832487,"fUST",-309.32431087,0.00012023,2,"2026-01-23T14:50:32.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121328,1769179832499,"fUST",-280.67568913,0.00012023,2,"2026-01-23T14:50:32.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121329,1769179832509,"fUST",-244.05,0.000121,2,"2026-01-23T14:50:32.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121330,1769179832518,"fUST",-207.80949354,0.0001213,2,"2026-01-23T14:50:32.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121331,1769179832527,"fUST",-142.1030014,0.0001213,2,"2026-01-23T14:50:32.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121332,1769179832539,"fUST",-18.83362649,0.0001213,2,"2026-01-23T14:50:32.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121333,1769179832548,"fUST",-300.0,0.00012348,2,"2026-01-23T14:50:32.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121334,1769179832558,"fUST",-300.0,0.00012348,2,"2026-01-23T14:50:32.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121335,1769179832568,"fUST",-300.0,0.00012348,2,"2026-01-23T14:50:32.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121336,1769179832577,"fUST",-300.0,0.00012348,2,"2026-01-23T14:50:32.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121337,1769179832586,"fUST",-1200.0,0.00012348,2,"2026-01-23T14:50:32.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121338,1769179832596,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121339,1769179832605,"fUST",-153.96684583,0.00012349,2,"2026-01-23T14:50:32.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121340,1769179832614,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121341,1769179832623,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121342,1769179832633,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121343,1769179832643,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121344,1769179832652,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121345,1769179832662,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121346,1769179832671,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121347,1769179832682,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121348,1769179832691,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121349,1769179832700,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121350,1769179832710,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121351,1769179832719,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121352,1769179832729,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121353,1769179832738,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.738",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121354,1769179832748,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121355,1769179832757,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121356,1769179832766,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121357,1769179832775,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121358,1769179832784,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121359,1769179832794,"fUST",-233.92454602,0.00012349,2,"2026-01-23T14:50:32.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121360,1769179832804,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121361,1769179832813,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121362,1769179832823,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121363,1769179832832,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121364,1769179832841,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121365,1769179832850,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121366,1769179832860,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121367,1769179832869,"fUST",-607.78161015,0.00012349,2,"2026-01-23T14:50:32.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121368,1769179832879,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121369,1769179832889,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121370,1769179832899,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121371,1769179832908,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121372,1769179832917,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121373,1769179832926,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121374,1769179832936,"fUST",-213.69941619,0.00012349,2,"2026-01-23T14:50:32.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121375,1769179832945,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121376,1769179832955,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121377,1769179832966,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121378,1769179832976,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121379,1769179832985,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121380,1769179832994,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:32.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121381,1769179833003,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121382,1769179833013,"fUST",-510.85826585,0.00012349,2,"2026-01-23T14:50:33.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121383,1769179833022,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121384,1769179833032,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121385,1769179833042,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121386,1769179833054,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121387,1769179833064,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121388,1769179833074,"fUST",-500.0,0.00012349,2,"2026-01-23T14:50:33.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121389,1769179833084,"fUST",-688.83737403,0.00012349,2,"2026-01-23T14:50:33.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121390,1769179833094,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121391,1769179833104,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121392,1769179833117,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121393,1769179833127,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.127",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121394,1769179833139,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121395,1769179833152,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121396,1769179833162,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121397,1769179833171,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121398,1769179833182,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121399,1769179833192,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121400,1769179833202,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121401,1769179833213,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121402,1769179833222,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121403,1769179833231,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121404,1769179833240,"fUST",-300.0,0.00012355,2,"2026-01-23T14:50:33.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121405,1769179833249,"fUST",-420.0,0.00013551,2,"2026-01-23T14:50:33.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121406,1769179833259,"fUST",-500.0,0.00013698,2,"2026-01-23T14:50:33.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121407,1769179833268,"fUST",-500.0,0.00013698,2,"2026-01-23T14:50:33.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121408,1769179833277,"fUST",-257.76293767,0.00013698,2,"2026-01-23T14:50:33.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121409,1769179833286,"fUST",-254.3379487,0.00014023,2,"2026-01-23T14:50:33.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121410,1769179833295,"fUST",-150.53438118,0.00014321,2,"2026-01-23T14:50:33.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121411,1769179833304,"fUST",-263.056,0.0001433,2,"2026-01-23T14:50:33.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121412,1769179833314,"fUST",-629.0,0.0001433,2,"2026-01-23T14:50:33.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121413,1769179833323,"fUST",-150.0,0.00014599,2,"2026-01-23T14:50:33.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121414,1769179833332,"fUST",-172.71,0.00014736,2,"2026-01-23T14:50:33.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121415,1769179833342,"fUST",-587.0,0.0001487,2,"2026-01-23T14:50:33.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121416,1769179833351,"fUST",-173.720273,0.00015068,2,"2026-01-23T14:50:33.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121417,1769179833361,"fUST",-643.18601566,0.000154,30,"2026-01-23T14:50:33.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121418,1769179833370,"fUST",-293.13526291,0.00016023,2,"2026-01-23T14:50:33.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121419,1769179833380,"fUST",-155.0,0.00016066,2,"2026-01-23T14:50:33.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121420,1769179833389,"fUST",-193.0,0.00016319,2,"2026-01-23T14:50:33.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121421,1769179833398,"fUST",-300.0,0.00016538,2,"2026-01-23T14:50:33.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121422,1769179833407,"fUST",-1041.66666667,0.00016605,2,"2026-01-23T14:50:33.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121423,1769179833416,"fUST",-331.93257712,0.00018023,2,"2026-01-23T14:50:33.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121424,1769179833426,"fUST",-303.10001603,0.000189,2,"2026-01-23T14:50:33.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121425,1769179833435,"fUST",-303.10001603,0.00019089,2,"2026-01-23T14:50:33.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121426,1769179833445,"fUST",-514.45989214,0.00019232,2,"2026-01-23T14:50:33.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121427,1769179833454,"fUST",-303.10001603,0.00019278,2,"2026-01-23T14:50:33.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121428,1769179833465,"fUST",-303.10001603,0.00019467,2,"2026-01-23T14:50:33.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121429,1769179833475,"fUST",-600.0,0.00019561,2,"2026-01-23T14:50:33.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121430,1769179833484,"fUST",-173.720273,0.00019635,2,"2026-01-23T14:50:33.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121431,1769179833493,"fUST",-303.10001567,0.00019656,2,"2026-01-23T14:50:33.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121432,1769179833503,"fUST",-370.72989133,0.00020023,2,"2026-01-23T14:50:33.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121433,1769179833513,"fUST",-253.08960134,0.00020973,2,"2026-01-23T14:50:33.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121434,1769179833522,"fUST",-384.046,0.0002121,2,"2026-01-23T14:50:33.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121435,1769179833532,"fUST",-720.0,0.00021517,10,"2026-01-23T14:50:33.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121436,1769179833541,"fUST",-797.0,0.00021918,5,"2026-01-23T14:50:33.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121437,1769179833550,"fUST",-409.52720554,0.00022023,2,"2026-01-23T14:50:33.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121438,1769179833559,"fUST",-797.0,0.00022192,5,"2026-01-23T14:50:33.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121439,1769179833569,"fUST",-797.0,0.00022466,5,"2026-01-23T14:50:33.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121440,1769179833578,"fUST",-10530.85599207,0.000225,2,"2026-01-23T14:50:33.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121441,1769179833587,"fUST",-10530.85599205,0.000225,2,"2026-01-23T14:50:33.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121442,1769179833596,"fUST",-10530.85599205,0.000225,2,"2026-01-23T14:50:33.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121443,1769179833605,"fUST",-2632.71399802,0.000225,2,"2026-01-23T14:50:33.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121444,1769179833619,"fUST",-2632.71399801,0.000225,2,"2026-01-23T14:50:33.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121445,1769179833628,"fUST",-2632.71399801,0.000225,2,"2026-01-23T14:50:33.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121446,1769179833638,"fUST",-2632.71399801,0.000225,2,"2026-01-23T14:50:33.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121447,1769179833648,"fUST",-797.0,0.0002274,5,"2026-01-23T14:50:33.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121448,1769179833658,"fUST",-3878.0,0.00023005,3,"2026-01-23T14:50:33.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121449,1769179833667,"fUST",-797.0,0.00023014,5,"2026-01-23T14:50:33.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121450,1769179833677,"fUST",-729.0,0.00023182,3,"2026-01-23T14:50:33.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121451,1769179833687,"fUST",-797.0,0.00023288,5,"2026-01-23T14:50:33.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121452,1769179833696,"fUST",-3878.0,0.00023343,3,"2026-01-23T14:50:33.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121453,1769179833705,"fUST",-150.0,0.00023407,2,"2026-01-23T14:50:33.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121454,1769179833717,"fUST",-272.0,0.00023467,10,"2026-01-23T14:50:33.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121455,1769179833727,"fUST",-14041.14132274,0.00023476,2,"2026-01-23T14:50:33.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121456,1769179833740,"fUST",-797.0,0.00023562,5,"2026-01-23T14:50:33.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121457,1769179833750,"fUST",-160.92938933,0.00023576,120,"2026-01-23T14:50:33.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121458,1769179833759,"fUST",-729.0,0.00023628,3,"2026-01-23T14:50:33.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121459,1769179833769,"fUST",-864.0,0.00023668,10,"2026-01-23T14:50:33.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121460,1769179833778,"fUST",-797.0,0.00023836,5,"2026-01-23T14:50:33.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121461,1769179833788,"fUST",-38000.0,0.00024005,7,"2026-01-23T14:50:33.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121462,1769179833797,"fUST",-506.69,0.00024005,2,"2026-01-23T14:50:33.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121463,1769179833807,"fUST",-2177.08,0.00024013,2,"2026-01-23T14:50:33.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121464,1769179833816,"fUST",-38000.0,0.00024013,7,"2026-01-23T14:50:33.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121465,1769179833825,"fUST",-38000.0,0.00024013,7,"2026-01-23T14:50:33.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121466,1769179833835,"fUST",-38000.0,0.00024014,7,"2026-01-23T14:50:33.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121467,1769179833844,"fUST",-448.32451975,0.00024023,2,"2026-01-23T14:50:33.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121468,1769179833854,"fUST",-246.53166411,0.00024097,2,"2026-01-23T14:50:33.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121469,1769179833864,"fUST",-797.0,0.0002411,5,"2026-01-23T14:50:33.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121470,1769179833873,"fUST",-151.0,0.00024131,2,"2026-01-23T14:50:33.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121471,1769179833882,"fUST",-173.720273,0.00024201,2,"2026-01-23T14:50:33.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121472,1769179833892,"fUST",-7855.9782019,0.00024241,2,"2026-01-23T14:50:33.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121473,1769179833902,"fUST",-797.0,0.00024384,5,"2026-01-23T14:50:33.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121474,1769179833911,"fUST",-797.0,0.00024658,5,"2026-01-23T14:50:33.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121475,1769179833921,"fUST",-334.0205331,0.00024658,2,"2026-01-23T14:50:33.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121476,1769179833930,"fUST",-500.0,0.00024658,2,"2026-01-23T14:50:33.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121477,1769179833941,"fUST",-1009.89,0.000247,14,"2026-01-23T14:50:33.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121478,1769179833951,"fUST",-160.78,0.000247,7,"2026-01-23T14:50:33.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121479,1769179833962,"fUST",-153.0,0.000247,7,"2026-01-23T14:50:33.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121480,1769179833972,"fUST",-369.89,0.000247,7,"2026-01-23T14:50:33.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121481,1769179833983,"fUST",-500.0,0.00024795,2,"2026-01-23T14:50:33.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121482,1769179833992,"fUST",-605.05414629,0.0002489,2,"2026-01-23T14:50:33.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121483,1769179834003,"fUST",-3354.44,0.000249,2,"2026-01-23T14:50:34.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121484,1769179834012,"fUST",-151.0,0.000249,2,"2026-01-23T14:50:34.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121485,1769179834022,"fUST",-249168.179899,0.000249,2,"2026-01-23T14:50:34.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121486,1769179834031,"fUST",-797.0,0.00024932,5,"2026-01-23T14:50:34.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121487,1769179834041,"fUST",-500.0,0.00024932,2,"2026-01-23T14:50:34.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121488,1769179834050,"fUST",-99667.2719597,0.0002499,2,"2026-01-23T14:50:34.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121489,1769179834059,"fUST",-496.15,0.00025,2,"2026-01-23T14:50:34.059",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121490,1769179834070,"fUST",-1500.0,0.00025,2,"2026-01-23T14:50:34.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121491,1769179834079,"fUST",-41574.2419693,0.00025,15,"2026-01-23T14:50:34.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121492,1769179834088,"fUST",-1086.73946076,0.00025,2,"2026-01-23T14:50:34.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121493,1769179834100,"fUST",-3000.81822502,0.00025,2,"2026-01-23T14:50:34.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121494,1769179834110,"fUST",-2677.73490511,0.00025,2,"2026-01-23T14:50:34.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121495,1769179834120,"fUST",-10364.0,0.00025,2,"2026-01-23T14:50:34.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121496,1769179834130,"fUST",-500.0,0.00025,2,"2026-01-23T14:50:34.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121497,1769179834140,"fUST",-150.0,0.00025,2,"2026-01-23T14:50:34.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121498,1769179834151,"fUST",-26785.48190837,0.00025,8,"2026-01-23T14:50:34.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121499,1769179834161,"fUST",-2000.0,0.00025,7,"2026-01-23T14:50:34.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121500,1769179834171,"fUST",-8250.0,0.00025,4,"2026-01-23T14:50:34.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121501,1769179834180,"fUST",-6000.64238156,0.00025,2,"2026-01-23T14:50:34.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121502,1769179834190,"fUST",-760.77110895,0.00025,2,"2026-01-23T14:50:34.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121503,1769179834200,"fUST",-160.0,0.00025,30,"2026-01-23T14:50:34.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121504,1769179834215,"fUST",-862.32113318,0.00025,30,"2026-01-23T14:50:34.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121505,1769179834225,"fUST",-151.0,0.00025,7,"2026-01-23T14:50:34.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121506,1769179834234,"fUST",-152.025561,0.00025,7,"2026-01-23T14:50:34.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121507,1769179834243,"fUST",-151.0,0.00025,7,"2026-01-23T14:50:34.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121508,1769179834253,"fUST",-1021.61362499,0.00025,2,"2026-01-23T14:50:34.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121509,1769179834262,"fUST",-500.0,0.00025069,2,"2026-01-23T14:50:34.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121510,1769179834272,"fUST",-151.0,0.000251,15,"2026-01-23T14:50:34.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121511,1769179834281,"fUST",-479.2,0.00025205,5,"2026-01-23T14:50:34.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121512,1769179834290,"fUST",-500.0,0.00025206,2,"2026-01-23T14:50:34.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121513,1769179834299,"fUST",-500.0,0.00025343,2,"2026-01-23T14:50:34.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121514,1769179834308,"fUST",-500.0,0.0002548,2,"2026-01-23T14:50:34.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121515,1769179834318,"fUST",-150.0,0.00025541,2,"2026-01-23T14:50:34.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121516,1769179834327,"fUST",-500.0,0.00025617,2,"2026-01-23T14:50:34.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121517,1769179834337,"fUST",-397.7555926,0.00025754,2,"2026-01-23T14:50:34.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121518,1769179834346,"fUST",-49833.6359798,0.00025863,2,"2026-01-23T14:50:34.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121519,1769179834355,"fUST",-3878.0,0.00025873,3,"2026-01-23T14:50:34.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121520,1769179834365,"fUST",-49833.6359798,0.0002599,2,"2026-01-23T14:50:34.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121521,1769179834374,"fUST",-530.3120382,0.00026,2,"2026-01-23T14:50:34.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121522,1769179834383,"fUST",-19900.0,0.00026,2,"2026-01-23T14:50:34.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121523,1769179834393,"fUST",-1000.0,0.00026,26,"2026-01-23T14:50:34.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121524,1769179834403,"fUST",-1500.0,0.00026,2,"2026-01-23T14:50:34.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121525,1769179834412,"fUST",-1003.69769596,0.00026,15,"2026-01-23T14:50:34.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121526,1769179834422,"fUST",-20733.84848272,0.00026,10,"2026-01-23T14:50:34.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121527,1769179834432,"fUST",-150.0,0.00026,120,"2026-01-23T14:50:34.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121528,1769179834441,"fUST",-1021.0,0.00026,2,"2026-01-23T14:50:34.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121529,1769179834450,"fUST",-487.12183396,0.00026023,2,"2026-01-23T14:50:34.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121530,1769179834460,"fUST",-151.0,0.00026027,7,"2026-01-23T14:50:34.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121531,1769179834471,"fUST",-151.0,0.00026027,7,"2026-01-23T14:50:34.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121532,1769179834480,"fUST",-151.0,0.00026027,7,"2026-01-23T14:50:34.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121533,1769179834490,"fUST",-1000.0,0.00026035,10,"2026-01-23T14:50:34.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121534,1769179834499,"fUST",-369.89,0.000261,7,"2026-01-23T14:50:34.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121535,1769179834509,"fUST",-3878.0,0.00026102,3,"2026-01-23T14:50:34.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121536,1769179834519,"fUST",-500.0,0.00026109,10,"2026-01-23T14:50:34.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121537,1769179834529,"fUST",-500.0,0.00026109,10,"2026-01-23T14:50:34.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121538,1769179834539,"fUST",-168.0,0.00026117,3,"2026-01-23T14:50:34.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121539,1769179834548,"fUST",-729.0,0.00026125,3,"2026-01-23T14:50:34.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121540,1769179834558,"fUST",-194.8142484,0.0002616,2,"2026-01-23T14:50:34.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121541,1769179834567,"fUST",-3878.0,0.00026193,3,"2026-01-23T14:50:34.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121542,1769179834577,"fUST",-151.0,0.00026193,7,"2026-01-23T14:50:34.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121543,1769179834587,"fUST",-151.0,0.00026193,7,"2026-01-23T14:50:34.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121544,1769179834596,"fUST",-151.0,0.00026193,7,"2026-01-23T14:50:34.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121545,1769179834605,"fUST",-151.0,0.00026193,7,"2026-01-23T14:50:34.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121546,1769179834615,"fUST",-1000.0,0.00026309,2,"2026-01-23T14:50:34.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121547,1769179834624,"fUST",-12966.38882424,0.0002635,3,"2026-01-23T14:50:34.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121548,1769179834633,"fUST",-1009.89,0.000264,14,"2026-01-23T14:50:34.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121549,1769179834642,"fUST",-3354.44,0.000265,2,"2026-01-23T14:50:34.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121550,1769179834652,"fUST",-3878.0,0.0002675,3,"2026-01-23T14:50:34.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121551,1769179834661,"fUST",-2177.08,0.00026753,2,"2026-01-23T14:50:34.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121552,1769179834670,"fUST",-422.831944,0.00026765,3,"2026-01-23T14:50:34.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121553,1769179834685,"fUST",-306.168056,0.00026765,3,"2026-01-23T14:50:34.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121554,1769179834694,"fUST",-49833.6359798,0.0002699,2,"2026-01-23T14:50:34.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121555,1769179834703,"fUST",-1500.0,0.00027,2,"2026-01-23T14:50:34.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121556,1769179834713,"fUST",-1022.33,0.00027,2,"2026-01-23T14:50:34.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121557,1769179834722,"fUST",-500.0,0.00027,5,"2026-01-23T14:50:34.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121558,1769179834731,"fUST",-1432.25697,0.00027,120,"2026-01-23T14:50:34.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121559,1769179834740,"fUST",-200.0,0.00027,120,"2026-01-23T14:50:34.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121560,1769179834749,"fUST",-232.01514,0.00027,120,"2026-01-23T14:50:34.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121561,1769179834758,"fUST",-202.25896,0.00027,120,"2026-01-23T14:50:34.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121562,1769179834768,"fUST",-200.0,0.00027,120,"2026-01-23T14:50:34.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121563,1769179834778,"fUST",-200.0,0.00027,120,"2026-01-23T14:50:34.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121564,1769179834787,"fUST",-1021.0,0.00027,2,"2026-01-23T14:50:34.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121565,1769179834796,"fUST",-3878.0,0.00027062,3,"2026-01-23T14:50:34.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121566,1769179834806,"fUST",-3878.0,0.00027077,3,"2026-01-23T14:50:34.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121567,1769179834815,"fUST",-265.0,0.00027077,3,"2026-01-23T14:50:34.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121568,1769179834824,"fUST",-4247.38008044,0.00027297,2,"2026-01-23T14:50:34.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121569,1769179834834,"fUST",-3894.36879264,0.0002738,10,"2026-01-23T14:50:34.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121570,1769179834843,"fUST",-149500.90794,0.00027387,2,"2026-01-23T14:50:34.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121571,1769179834852,"fUST",-151.0,0.00027387,7,"2026-01-23T14:50:34.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121572,1769179834862,"fUST",-151.0,0.00027387,7,"2026-01-23T14:50:34.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121573,1769179834871,"fUST",-151.0,0.00027387,7,"2026-01-23T14:50:34.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121574,1769179834880,"fUST",-152.1,0.00027387,7,"2026-01-23T14:50:34.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121575,1769179834889,"fUST",-394.73162789,0.0002739,7,"2026-01-23T14:50:34.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121576,1769179834899,"fUST",-150.0,0.0002739,2,"2026-01-23T14:50:34.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121577,1769179834908,"fUST",-200.0,0.00027396,2,"2026-01-23T14:50:34.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121578,1769179834917,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121579,1769179834926,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121580,1769179834935,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121581,1769179834945,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121582,1769179834954,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121583,1769179834968,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121584,1769179834978,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121585,1769179834987,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121586,1769179834996,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:34.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121587,1769179835005,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:35.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121588,1769179835015,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:35.015",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121589,1769179835024,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:35.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121590,1769179835033,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:35.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121591,1769179835043,"fUST",-500.0,0.00027397,7,"2026-01-23T14:50:35.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121592,1769179835052,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121593,1769179835061,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121594,1769179835070,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121595,1769179835079,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121596,1769179835089,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121597,1769179835099,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121598,1769179835110,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121599,1769179835119,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121600,1769179835129,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121601,1769179835138,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121602,1769179835307,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121603,1769179835318,"fUST",-500.0,0.00027397,8,"2026-01-23T14:50:35.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121604,1769179835327,"fUST",-323.51016214,0.00027397,8,"2026-01-23T14:50:35.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121605,1769179835336,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:35.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121606,1769179835345,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:35.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121607,1769179835354,"fUST",-493.68562589,0.00027397,2,"2026-01-23T14:50:35.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121608,1769179835363,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121609,1769179835372,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121610,1769179835382,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121611,1769179835391,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121612,1769179835400,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121613,1769179835409,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121614,1769179835418,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121615,1769179835427,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121616,1769179835436,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121617,1769179835446,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121618,1769179835455,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121619,1769179835465,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121620,1769179835474,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121621,1769179835484,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121622,1769179835493,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121623,1769179835502,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121624,1769179835511,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121625,1769179835520,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121626,1769179835529,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121627,1769179835538,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121628,1769179835547,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121629,1769179835556,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121630,1769179835565,"fUST",-2805.75,0.00027397,3,"2026-01-23T14:50:35.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121631,1769179835575,"fUST",-2805.96724832,0.00027397,3,"2026-01-23T14:50:35.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121632,1769179835584,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121633,1769179835594,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121634,1769179835604,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121635,1769179835612,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121636,1769179835621,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121637,1769179835631,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121638,1769179835639,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121639,1769179835649,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121640,1769179835658,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121641,1769179835668,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121642,1769179835677,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121643,1769179835687,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121644,1769179835697,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121645,1769179835706,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121646,1769179835716,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121647,1769179835726,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121648,1769179835735,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121649,1769179835744,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121650,1769179835753,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.753",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121651,1769179835762,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121652,1769179835771,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121653,1769179835780,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121654,1769179835790,"fUST",-2029.57,0.00027397,21,"2026-01-23T14:50:35.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121655,1769179835799,"fUST",-2029.62463831,0.00027397,21,"2026-01-23T14:50:35.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121656,1769179835808,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121657,1769179835817,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121658,1769179835826,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121659,1769179835835,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121660,1769179835844,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121661,1769179835853,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121662,1769179835863,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121663,1769179835872,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121664,1769179835881,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121665,1769179835890,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121666,1769179835899,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121667,1769179835908,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121668,1769179835916,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121669,1769179835925,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121670,1769179835935,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121671,1769179835944,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121672,1769179835953,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121673,1769179835965,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121674,1769179835974,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121675,1769179835983,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121676,1769179835993,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:35.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121677,1769179836002,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:36.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121678,1769179836011,"fUST",-16349.29,0.00027397,3,"2026-01-23T14:50:36.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121679,1769179836020,"fUST",-16349.50130891,0.00027397,3,"2026-01-23T14:50:36.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121680,1769179836030,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121681,1769179836039,"fUST",-578.81077238,0.00027397,14,"2026-01-23T14:50:36.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121682,1769179836049,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121683,1769179836058,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121684,1769179836067,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121685,1769179836076,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121686,1769179836085,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121687,1769179836095,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121688,1769179836108,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.108",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121689,1769179836117,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121690,1769179836127,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.127",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121691,1769179836136,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.136",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121692,1769179836146,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.146",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121693,1769179836155,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.155",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121694,1769179836164,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121695,1769179836174,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121696,1769179836183,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121697,1769179836193,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121698,1769179836202,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121699,1769179836211,"fUST",-500.0,0.00027397,10,"2026-01-23T14:50:36.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121700,1769179836221,"fUST",-386.62847999,0.00027397,10,"2026-01-23T14:50:36.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121701,1769179836230,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121702,1769179836239,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121703,1769179836248,"fUST",-176.5892254,0.00027397,14,"2026-01-23T14:50:36.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121704,1769179836259,"fUST",-601.49351898,0.00027397,2,"2026-01-23T14:50:36.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121705,1769179836268,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121706,1769179836278,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121707,1769179836287,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121708,1769179836297,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121709,1769179836306,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121710,1769179836315,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121711,1769179836324,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121712,1769179836334,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121713,1769179836343,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121714,1769179836353,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121715,1769179836362,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121716,1769179836372,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121717,1769179836381,"fUST",-500.0,0.00027397,15,"2026-01-23T14:50:36.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121718,1769179836390,"fUST",-458.23963643,0.00027397,15,"2026-01-23T14:50:36.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121719,1769179836400,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121720,1769179836409,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121721,1769179836418,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121722,1769179836427,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121723,1769179836436,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121724,1769179836446,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121725,1769179836455,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121726,1769179836466,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121727,1769179836475,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121728,1769179836485,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121729,1769179836494,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121730,1769179836503,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121731,1769179836512,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121732,1769179836521,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121733,1769179836531,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121734,1769179836539,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121735,1769179836549,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.549",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121736,1769179836558,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121737,1769179836567,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121738,1769179836577,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121739,1769179836586,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121740,1769179836597,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121741,1769179836607,"fUST",-2306.69,0.00027397,3,"2026-01-23T14:50:36.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121742,1769179836616,"fUST",-2306.78128785,0.00027397,3,"2026-01-23T14:50:36.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121743,1769179836625,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121744,1769179836635,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121745,1769179836644,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121746,1769179836653,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121747,1769179836662,"fUST",-500.0,0.00027397,14,"2026-01-23T14:50:36.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121748,1769179836671,"fUST",-500.50983515,0.00027397,14,"2026-01-23T14:50:36.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121749,1769179836680,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121750,1769179836690,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121751,1769179836699,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121752,1769179836709,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121753,1769179836722,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121754,1769179836731,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121755,1769179836744,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121756,1769179836754,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121757,1769179836763,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121758,1769179836772,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121759,1769179836781,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121760,1769179836790,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121761,1769179836800,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121762,1769179836809,"fUST",-500.0,0.00027397,3,"2026-01-23T14:50:36.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121763,1769179836818,"fUST",-324.39370144,0.00027397,3,"2026-01-23T14:50:36.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121764,1769179836827,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121765,1769179836836,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121766,1769179836845,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121767,1769179836855,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121768,1769179836864,"fUST",-500.0,0.00027397,2,"2026-01-23T14:50:36.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121769,1769179836873,"fUST",-506.29416194,0.00027397,2,"2026-01-23T14:50:36.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121770,1769179836882,"fUST",-500.0675165,0.00027397,15,"2026-01-23T14:50:36.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121771,1769179836892,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121772,1769179836901,"fUST",-501.30278196,0.00027397,120,"2026-01-23T14:50:36.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121773,1769179836912,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121774,1769179836922,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121775,1769179836931,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121776,1769179836940,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121777,1769179836950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121778,1769179836959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121779,1769179836970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121780,1769179836979,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121781,1769179836988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121782,1769179836997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:36.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121783,1769179837007,"fUST",-299.4180516,0.00027397,120,"2026-01-23T14:50:37.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121784,1769179837017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121785,1769179837027,"fUST",-234.58240261,0.00027397,120,"2026-01-23T14:50:37.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121786,1769179837036,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121787,1769179837046,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121788,1769179837055,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121789,1769179837065,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121790,1769179837074,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121791,1769179837084,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121792,1769179837093,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121793,1769179837104,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121794,1769179837116,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121795,1769179837125,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121796,1769179837135,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.135",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121797,1769179837145,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.145",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121798,1769179837154,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121799,1769179837163,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121800,1769179837173,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121801,1769179837183,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121802,1769179837193,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121803,1769179837202,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121804,1769179837213,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121805,1769179837222,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121806,1769179837231,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121807,1769179837240,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121808,1769179837249,"fUST",-526.9,0.00027397,120,"2026-01-23T14:50:37.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121809,1769179837259,"fUST",-527.05441976,0.00027397,120,"2026-01-23T14:50:37.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121810,1769179837269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121811,1769179837279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121812,1769179837288,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121813,1769179837298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121814,1769179837307,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121815,1769179837317,"fUST",-327.61638013,0.00027397,120,"2026-01-23T14:50:37.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121816,1769179837326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121817,1769179837335,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121818,1769179837346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121819,1769179837355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121820,1769179837364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121821,1769179837373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121822,1769179837382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121823,1769179837391,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121824,1769179837401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121825,1769179837410,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121826,1769179837420,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121827,1769179837429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121828,1769179837439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121829,1769179837449,"fUST",-454.42789308,0.00027397,120,"2026-01-23T14:50:37.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121830,1769179837458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121831,1769179837469,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121832,1769179837479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121833,1769179837488,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121834,1769179837498,"fUST",-506.2653418,0.00027397,120,"2026-01-23T14:50:37.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121835,1769179837508,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121836,1769179837518,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121837,1769179837527,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121838,1769179837536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121839,1769179837546,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121840,1769179837555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121841,1769179837564,"fUST",-558.15531918,0.00027397,120,"2026-01-23T14:50:37.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121842,1769179837574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121843,1769179837583,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121844,1769179837593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121845,1769179837602,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121846,1769179837611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121847,1769179837621,"fUST",-387.48,0.00027397,120,"2026-01-23T14:50:37.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121848,1769179837630,"fUST",-367.0341672,0.00027397,120,"2026-01-23T14:50:37.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121849,1769179837639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121850,1769179837648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121851,1769179837658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121852,1769179837667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121853,1769179837676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121854,1769179837687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121855,1769179837696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121856,1769179837706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121857,1769179837716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121858,1769179837725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121859,1769179837735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121860,1769179837744,"fUST",-255.53117502,0.00027397,120,"2026-01-23T14:50:37.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121861,1769179837754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121862,1769179837763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121863,1769179837772,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121864,1769179837781,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121865,1769179837791,"fUST",-232.9541852,0.00027397,120,"2026-01-23T14:50:37.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121866,1769179837800,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121867,1769179837810,"fUST",-551.21924082,0.00027397,120,"2026-01-23T14:50:37.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121868,1769179837819,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121869,1769179837828,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121870,1769179837838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121871,1769179837847,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121872,1769179837856,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121873,1769179837866,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121874,1769179837876,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121875,1769179837886,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121876,1769179837895,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121877,1769179837905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121878,1769179837915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121879,1769179837924,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121880,1769179837934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121881,1769179837943,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121883,1769179837952,"fUST",-224.41708858,0.00027397,120,"2026-01-23T14:50:37.952",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121884,1769179837963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121886,1769179837972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121888,1769179837981,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121889,1769179837991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:37.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121890,1769179838000,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121891,1769179838009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121892,1769179838019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121893,1769179838029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121895,1769179838189,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121897,1769179838199,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121899,1769179838209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121901,1769179838220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121903,1769179838230,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121905,1769179838239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121907,1769179838248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121909,1769179838258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121911,1769179838268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121913,1769179838278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121915,1769179838291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121917,1769179838300,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121919,1769179838310,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121921,1769179838321,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121923,1769179838331,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.331",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121925,1769179838340,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.340",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121927,1769179838351,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121929,1769179838371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121931,1769179838381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121933,1769179838390,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121935,1769179838400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121937,1769179838409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121940,1769179838420,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121941,1769179838430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121943,1769179838451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121946,1769179838472,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121948,1769179838494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121950,1769179838515,"fUST",-170.7190614,0.00027397,120,"2026-01-23T14:50:38.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121952,1769179838527,"fUST",-558.96719994,0.00027397,120,"2026-01-23T14:50:38.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121954,1769179838540,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.540",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121956,1769179838550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121958,1769179838563,"fUST",-526.07302236,0.00027397,120,"2026-01-23T14:50:38.563",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121960,1769179838582,"fUST",-206.03871447,0.00027397,120,"2026-01-23T14:50:38.582",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121962,1769179838596,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121964,1769179838608,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121966,1769179838620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121968,1769179838633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121970,1769179838644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121972,1769179838654,"fUST",-413.26864657,0.00027397,120,"2026-01-23T14:50:38.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121974,1769179838663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121976,1769179838674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121978,1769179838683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121981,1769179838693,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121984,1769179838704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121986,1769179838715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121988,1769179838726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121990,1769179838736,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121992,1769179838745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121994,1769179838755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121996,1769179838764,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403121998,1769179838774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122000,1769179838783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122002,1769179838792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122004,1769179838802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122006,1769179838811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122008,1769179838821,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122010,1769179838830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122012,1769179838839,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122014,1769179838849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122016,1769179838858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122018,1769179838868,"fUST",-320.73295416,0.00027397,120,"2026-01-23T14:50:38.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122020,1769179838877,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122022,1769179838887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122024,1769179838896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122026,1769179838906,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122028,1769179838915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122030,1769179838926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122032,1769179838935,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122034,1769179838944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122036,1769179838954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122038,1769179838965,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122040,1769179838974,"fUST",-242.7694865,0.00027397,120,"2026-01-23T14:50:38.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122042,1769179838983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122044,1769179838993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:38.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122046,1769179839002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122048,1769179839011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122050,1769179839020,"fUST",-501.63718461,0.00027397,120,"2026-01-23T14:50:39.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122052,1769179839030,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122054,1769179839040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122056,1769179839049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122058,1769179839058,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122060,1769179839068,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122062,1769179839078,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122064,1769179839087,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.087",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122066,1769179839098,"fUST",-503.52478909,0.00027397,120,"2026-01-23T14:50:39.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122069,1769179839111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122071,1769179839121,"fUST",-505.36749563,0.00027397,120,"2026-01-23T14:50:39.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122073,1769179839131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122075,1769179839142,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122077,1769179839151,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122079,1769179839160,"fUST",-240.78405339,0.00027397,120,"2026-01-23T14:50:39.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122081,1769179839172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122083,1769179839183,"fUST",-533.56515148,0.00027397,120,"2026-01-23T14:50:39.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122085,1769179839192,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122087,1769179839201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122089,1769179839211,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122091,1769179839221,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122093,1769179839231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122095,1769179839241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122097,1769179839251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122099,1769179839261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122101,1769179839270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122103,1769179839279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122105,1769179839290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122107,1769179839299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122109,1769179839308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122111,1769179839317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122113,1769179839326,"fUST",-564.90373734,0.00027397,120,"2026-01-23T14:50:39.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122115,1769179839337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122117,1769179839346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122119,1769179839355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122121,1769179839365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122123,1769179839374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122125,1769179839383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122127,1769179839392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122129,1769179839401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122131,1769179839410,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122133,1769179839419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122135,1769179839428,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122137,1769179839437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122138,1769179839447,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.447",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122139,1769179839456,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122140,1769179839465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122141,1769179839475,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122142,1769179839484,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122143,1769179839494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122144,1769179839503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122145,1769179839511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122146,1769179839520,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122147,1769179839530,"fUST",-503.92098129,0.00027397,120,"2026-01-23T14:50:39.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122148,1769179839539,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122149,1769179839548,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122150,1769179839557,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.557",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122151,1769179839567,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122152,1769179839577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122153,1769179839586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122155,1769179839595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122156,1769179839604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122157,1769179839612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122159,1769179839621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122161,1769179839631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122162,1769179839641,"fUST",-503.71031703,0.00027397,120,"2026-01-23T14:50:39.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122164,1769179839650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122166,1769179839659,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122168,1769179839668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122170,1769179839677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122172,1769179839687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122174,1769179839695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122176,1769179839705,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122178,1769179839714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122180,1769179839723,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.723",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122182,1769179839732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122184,1769179839741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122186,1769179839750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122188,1769179839759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122190,1769179839768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122192,1769179839777,"fUST",-570.49118491,0.00027397,120,"2026-01-23T14:50:39.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122194,1769179839786,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122196,1769179839795,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122198,1769179839804,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122200,1769179839814,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122202,1769179839823,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122204,1769179839832,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122206,1769179839842,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122208,1769179839851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122210,1769179839860,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122212,1769179839869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122214,1769179839880,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122217,1769179839890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122219,1769179839899,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122220,1769179839908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122223,1769179839918,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122224,1769179839927,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122226,1769179839936,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122229,1769179839946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122230,1769179839955,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122232,1769179839965,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122234,1769179839974,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122237,1769179839983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:39.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122239,1769179839992,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:39.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122240,1769179840002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122243,1769179840013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122244,1769179840023,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122246,1769179840033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122249,1769179840044,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122251,1769179840053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122253,1769179840062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122254,1769179840071,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122256,1769179840080,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122258,1769179840089,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122260,1769179840099,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122262,1769179840110,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122264,1769179840119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122266,1769179840128,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122268,1769179840137,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122270,1769179840148,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122273,1769179840158,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122274,1769179840167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122277,1769179840176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122279,1769179840190,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122281,1769179840199,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122283,1769179840208,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.208",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122285,1769179840219,"fUST",-526.63,0.00027397,120,"2026-01-23T14:50:40.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122287,1769179840228,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122289,1769179840238,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122291,1769179840247,"fUST",-526.76318072,0.00027397,120,"2026-01-23T14:50:40.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122293,1769179840258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122295,1769179840268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122297,1769179840277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122299,1769179840286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122301,1769179840295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122303,1769179840304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122305,1769179840313,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122307,1769179840322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122309,1769179840332,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122311,1769179840341,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122313,1769179840351,"fUST",-181.14406069,0.00027397,120,"2026-01-23T14:50:40.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122315,1769179840360,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122317,1769179840371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122319,1769179840380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122321,1769179840389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122323,1769179840398,"fUST",-600.38205507,0.00027397,120,"2026-01-23T14:50:40.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122325,1769179840407,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122327,1769179840416,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122329,1769179840425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122331,1769179840434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122333,1769179840444,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122335,1769179840454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122337,1769179840463,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122339,1769179840473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122341,1769179840482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122343,1769179840491,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122345,1769179840500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122347,1769179840509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122349,1769179840518,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122351,1769179840527,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122353,1769179840536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122355,1769179840546,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122357,1769179840556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122359,1769179840564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122361,1769179840573,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.573",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122363,1769179840582,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.582",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122365,1769179840591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122366,1769179840600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122368,1769179840609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122370,1769179840618,"fUST",-380.25534641,0.00027397,120,"2026-01-23T14:50:40.618",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122372,1769179840627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122374,1769179840637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122376,1769179840646,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122378,1769179840657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122380,1769179840666,"fUST",-360.11708111,0.00027397,120,"2026-01-23T14:50:40.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122382,1769179840675,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:40.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122384,1769179840684,"fUST",-195.87997661,0.00027397,60,"2026-01-23T14:50:40.684",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122386,1769179840693,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122388,1769179840701,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122390,1769179840710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122392,1769179840719,"fUST",-349.98255969,0.00027397,120,"2026-01-23T14:50:40.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122394,1769179840728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122396,1769179840737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122398,1769179840747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122400,1769179840758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122402,1769179840766,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122404,1769179840776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122406,1769179840785,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122408,1769179840795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122423,1769179840928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122425,1769179840939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122428,1769179840948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122429,1769179840957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122432,1769179840968,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122434,1769179840978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122435,1769179840987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:40.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122437,1769179840996,"fUST",-398.14036682,0.00027397,120,"2026-01-23T14:50:40.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122440,1769179841005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122442,1769179841014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122443,1769179841024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122445,1769179841033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122447,1769179841043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122450,1769179841052,"fUST",-574.04571341,0.00027397,120,"2026-01-23T14:50:41.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122451,1769179841063,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122453,1769179841072,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122456,1769179841081,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122457,1769179841091,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122460,1769179841103,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122461,1769179841115,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122463,1769179841124,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122466,1769179841133,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122467,1769179841142,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122469,1769179841152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122472,1769179841161,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122473,1769179841170,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122475,1769179841181,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122477,1769179841190,"fUST",-501.97979138,0.00027397,120,"2026-01-23T14:50:41.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122479,1769179841199,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122481,1769179841209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122483,1769179841219,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122485,1769179841229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122487,1769179841238,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122489,1769179841247,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122491,1769179841257,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122493,1769179841267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122494,1769179841276,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122495,1769179841285,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122497,1769179841294,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122498,1769179841303,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.303",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122500,1769179841313,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122502,1769179841323,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122504,1769179841332,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122505,1769179841341,"fUST",-256.02607044,0.00027397,120,"2026-01-23T14:50:41.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122507,1769179841350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122509,1769179841359,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122511,1769179841370,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122513,1769179841378,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122514,1769179841387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122516,1769179841396,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122518,1769179841406,"fUST",-531.93,0.00027397,120,"2026-01-23T14:50:41.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122519,1769179841415,"fUST",-532.02792674,0.00027397,120,"2026-01-23T14:50:41.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122520,1769179841424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122521,1769179841433,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122522,1769179841442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122523,1769179841451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122524,1769179841461,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122525,1769179841471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122526,1769179841480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122527,1769179841489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122528,1769179841498,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122529,1769179841507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122530,1769179841517,"fUST",-506.47096874,0.00027397,120,"2026-01-23T14:50:41.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122531,1769179841526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122532,1769179841535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122533,1769179841544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122534,1769179841553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122535,1769179841562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122536,1769179841572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122537,1769179841581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122538,1769179841590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122539,1769179841599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122540,1769179841609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122541,1769179841618,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.618",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122542,1769179841627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122543,1769179841637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122544,1769179841647,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122545,1769179841656,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122546,1769179841666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122547,1769179841675,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122548,1769179841684,"fUST",-506.71137199,0.00027397,120,"2026-01-23T14:50:41.684",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122549,1769179841693,"fUST",-417.19518048,0.00027397,120,"2026-01-23T14:50:41.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122550,1769179841702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122551,1769179841711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122552,1769179841724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122553,1769179841734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122554,1769179841743,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122555,1769179841752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122556,1769179841761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122557,1769179841770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122558,1769179841779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122559,1769179841788,"fUST",-347.61253003,0.00027397,120,"2026-01-23T14:50:41.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122560,1769179841798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122561,1769179841807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122562,1769179841816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122563,1769179841825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122564,1769179841835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122565,1769179841844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122566,1769179841853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122567,1769179841862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122568,1769179841872,"fUST",-502.37466535,0.00027397,120,"2026-01-23T14:50:41.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122569,1769179841881,"fUST",-502.51401839,0.00027397,120,"2026-01-23T14:50:41.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122570,1769179841890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122571,1769179841899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122572,1769179841908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122573,1769179841917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122574,1769179841926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122575,1769179841935,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122576,1769179841945,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122577,1769179841953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122578,1769179841963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122579,1769179841972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122580,1769179841982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122581,1769179841991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:41.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122582,1769179842001,"fUST",-218.60983229,0.00027397,120,"2026-01-23T14:50:42.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122583,1769179842010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122584,1769179842019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122585,1769179842029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122586,1769179842038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122587,1769179842047,"fUST",-564.02835071,0.00027397,120,"2026-01-23T14:50:42.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122588,1769179842056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122589,1769179842070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122590,1769179842079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122591,1769179842088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122592,1769179842097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122593,1769179842106,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122594,1769179842119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122595,1769179842128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122596,1769179842137,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122597,1769179842147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122598,1769179842157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122599,1769179842166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122600,1769179842175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122601,1769179842184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122602,1769179842194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122603,1769179842204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122604,1769179842213,"fUST",-619.53902684,0.00027397,120,"2026-01-23T14:50:42.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122605,1769179842223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122606,1769179842232,"fUST",-312.72119864,0.00027397,120,"2026-01-23T14:50:42.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122607,1769179842241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122608,1769179842250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122609,1769179842259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122610,1769179842268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122611,1769179842278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122612,1769179842287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122613,1769179842295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122614,1769179842304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122615,1769179842313,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122616,1769179842322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122617,1769179842332,"fUST",-165.9043645,0.00027397,120,"2026-01-23T14:50:42.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122618,1769179842341,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122619,1769179842350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122620,1769179842359,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122621,1769179842368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122622,1769179842377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122623,1769179842388,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.388",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122624,1769179842397,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122625,1769179842406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122626,1769179842415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122627,1769179842424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122628,1769179842434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122629,1769179842443,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122630,1769179842452,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122631,1769179842462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122632,1769179842472,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122633,1769179842483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122634,1769179842492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122635,1769179842503,"fUST",-338.50979718,0.00027397,120,"2026-01-23T14:50:42.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122636,1769179842513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122637,1769179842523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122638,1769179842532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122639,1769179842542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122640,1769179842552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122641,1769179842562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122642,1769179842571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122643,1769179842583,"fUST",-321.31889852,0.00027397,120,"2026-01-23T14:50:42.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122644,1769179842592,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122645,1769179842603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122646,1769179842612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122647,1769179842623,"fUST",-547.69432861,0.00027397,120,"2026-01-23T14:50:42.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122648,1769179842633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122649,1769179842643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122650,1769179842652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122651,1769179842662,"fUST",-331.96588087,0.00027397,120,"2026-01-23T14:50:42.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122652,1769179842671,"fUST",-511.42780304,0.00027397,120,"2026-01-23T14:50:42.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122653,1769179842681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122654,1769179842690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122655,1769179842699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122656,1769179842708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122657,1769179842718,"fUST",-498.7120806,0.00027397,120,"2026-01-23T14:50:42.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122658,1769179842728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122659,1769179842737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122660,1769179842747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122661,1769179842757,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122662,1769179842766,"fUST",-519.37698118,0.00027397,120,"2026-01-23T14:50:42.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122663,1769179842776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122664,1769179842787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122665,1769179842797,"fUST",-286.07862778,0.00027397,120,"2026-01-23T14:50:42.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122666,1769179842806,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122667,1769179842815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122668,1769179842824,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122669,1769179842833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122670,1769179842843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122671,1769179842852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122672,1769179842861,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122673,1769179842870,"fUST",-468.24984637,0.00027397,120,"2026-01-23T14:50:42.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122674,1769179842880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122675,1769179842889,"fUST",-606.74691423,0.00027397,120,"2026-01-23T14:50:42.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122676,1769179842899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122677,1769179842908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122679,1769179842917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122681,1769179842926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122683,1769179842935,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122684,1769179842944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122685,1769179842953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122686,1769179842962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122687,1769179842973,"fUST",-517.87195553,0.00027397,120,"2026-01-23T14:50:42.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122688,1769179842983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122689,1769179842994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:42.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122690,1769179843004,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122691,1769179843016,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122693,1769179843025,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.025",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122694,1769179843034,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122695,1769179843043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122696,1769179843053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122697,1769179843062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122698,1769179843072,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122699,1769179843081,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122700,1769179843090,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122701,1769179843100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122703,1769179843112,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122705,1769179843122,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.122",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122707,1769179843131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122709,1769179843141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122711,1769179843150,"fUST",-200.00000001,0.00027397,120,"2026-01-23T14:50:43.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122713,1769179843159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122714,1769179843168,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122716,1769179843179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122718,1769179843188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122720,1769179843197,"fUST",-197.38713274,0.00027397,120,"2026-01-23T14:50:43.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122722,1769179843206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122724,1769179843217,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122726,1769179843226,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.226",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122727,1769179843235,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122728,1769179843244,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122735,1769179843375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122736,1769179843385,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122737,1769179843394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122738,1769179843404,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.404",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122739,1769179843413,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.413",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122740,1769179843422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122741,1769179843432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122742,1769179843441,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122743,1769179843450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122744,1769179843459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122745,1769179843471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122746,1769179843479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122747,1769179843489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122748,1769179843498,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122749,1769179843507,"fUST",-385.6786774,0.00027397,120,"2026-01-23T14:50:43.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122750,1769179843517,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122751,1769179843527,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122752,1769179843536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122753,1769179843545,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122754,1769179843555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122755,1769179843565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122756,1769179843575,"fUST",-501.45419374,0.00027397,120,"2026-01-23T14:50:43.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122757,1769179843584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122758,1769179843594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122759,1769179843603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122760,1769179843613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122761,1769179843622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122762,1769179843631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122763,1769179843640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122764,1769179843649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122765,1769179843659,"fUST",-263.88651168,0.00027397,120,"2026-01-23T14:50:43.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122766,1769179843668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122767,1769179843677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122768,1769179843686,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122769,1769179843695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122770,1769179843704,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122771,1769179843713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122772,1769179843724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122773,1769179843733,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122774,1769179843742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122775,1769179843751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122776,1769179843760,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122777,1769179843769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122778,1769179843777,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122779,1769179843786,"fUST",-338.68746792,0.00027397,120,"2026-01-23T14:50:43.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122780,1769179843796,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122781,1769179843806,"fUST",-516.0161736,0.00027397,120,"2026-01-23T14:50:43.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122782,1769179843815,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122783,1769179843825,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122784,1769179843834,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122785,1769179843843,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122786,1769179843852,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:43.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122787,1769179843861,"fUST",-245.92241209,0.00027397,30,"2026-01-23T14:50:43.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122788,1769179843871,"fUST",-512.63492922,0.00027397,120,"2026-01-23T14:50:43.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122789,1769179843880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122790,1769179843889,"fUST",-501.50005147,0.00027397,120,"2026-01-23T14:50:43.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122791,1769179843898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122792,1769179843907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122793,1769179843917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122794,1769179843927,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122795,1769179843936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122796,1769179843945,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122797,1769179843953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122798,1769179843962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122799,1769179843975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122800,1769179843984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122801,1769179843993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:43.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122802,1769179844002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122803,1769179844011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122804,1769179844020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122805,1769179844029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122806,1769179844038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122807,1769179844048,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122808,1769179844057,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122809,1769179844066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122810,1769179844074,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122811,1769179844083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122812,1769179844093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122813,1769179844104,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122814,1769179844115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122815,1769179844124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122816,1769179844133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122817,1769179844142,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122818,1769179844153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122819,1769179844163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122820,1769179844172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122821,1769179844185,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122822,1769179844194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122823,1769179844203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122824,1769179844213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122825,1769179844225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122826,1769179844234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122827,1769179844243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122828,1769179844252,"fUST",-624.15357242,0.00027397,120,"2026-01-23T14:50:44.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122829,1769179844261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122830,1769179844271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122831,1769179844280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122832,1769179844289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122833,1769179844298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122834,1769179844308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122835,1769179844317,"fUST",-344.21462171,0.00027397,120,"2026-01-23T14:50:44.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122836,1769179844326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122837,1769179844336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122838,1769179844345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122839,1769179844355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122840,1769179844364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122841,1769179844373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122842,1769179844382,"fUST",-614.51385145,0.00027397,120,"2026-01-23T14:50:44.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122843,1769179844391,"fUST",-213.17328474,0.00027397,120,"2026-01-23T14:50:44.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122844,1769179844401,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122845,1769179844410,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122846,1769179844419,"fUST",-532.39240198,0.00027397,120,"2026-01-23T14:50:44.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122847,1769179844428,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122848,1769179844437,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122849,1769179844446,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122850,1769179844455,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122851,1769179844464,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122852,1769179844475,"fUST",-332.91071706,0.00027397,120,"2026-01-23T14:50:44.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122853,1769179844485,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122854,1769179844494,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122855,1769179844503,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122856,1769179844512,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122857,1769179844522,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122858,1769179844531,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122859,1769179844541,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122860,1769179844550,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122861,1769179844559,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122862,1769179844568,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122863,1769179844578,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122864,1769179844587,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122865,1769179844597,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122866,1769179844606,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122867,1769179844615,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122868,1769179844625,"fUST",-529.42,0.00027397,120,"2026-01-23T14:50:44.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122869,1769179844634,"fUST",-529.57768527,0.00027397,120,"2026-01-23T14:50:44.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122870,1769179844644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122871,1769179844654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122872,1769179844663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122873,1769179844672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122874,1769179844681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122875,1769179844691,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122876,1769179844700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122877,1769179844710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122878,1769179844721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122879,1769179844730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122880,1769179844741,"fUST",-470.35953684,0.00027397,120,"2026-01-23T14:50:44.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122881,1769179844751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122882,1769179844760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122883,1769179844770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122884,1769179844779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122885,1769179844789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122886,1769179844798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122887,1769179844807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122888,1769179844817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122889,1769179844826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122890,1769179844836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122891,1769179844845,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122892,1769179844855,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122893,1769179844864,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122894,1769179844873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122895,1769179844882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122896,1769179844891,"fUST",-172.3204165,0.00027397,120,"2026-01-23T14:50:44.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122897,1769179844900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122898,1769179844910,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122899,1769179844919,"fUST",-438.23421656,0.00027397,120,"2026-01-23T14:50:44.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122900,1769179844928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122901,1769179844937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122902,1769179844946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122903,1769179844955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122904,1769179844964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122905,1769179844974,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122906,1769179844982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122907,1769179844991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:44.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122908,1769179844999,"fUST",-251.20325185,0.00027397,120,"2026-01-23T14:50:44.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122909,1769179845007,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122910,1769179845017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122911,1769179845026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122912,1769179845035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122913,1769179845044,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122914,1769179845054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122915,1769179845063,"fUST",-203.06976826,0.00027397,120,"2026-01-23T14:50:45.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122916,1769179845071,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122917,1769179845081,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122918,1769179845091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122919,1769179845100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122920,1769179845114,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122921,1769179845123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122922,1769179845132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122923,1769179845142,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122924,1769179845153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122925,1769179845163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122926,1769179845172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122927,1769179845181,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122928,1769179845191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122929,1769179845201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122930,1769179845211,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122931,1769179845222,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122932,1769179845232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122933,1769179845242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122934,1769179845252,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122935,1769179845261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122936,1769179845271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122937,1769179845280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122938,1769179845290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122939,1769179845299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122940,1769179845309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122941,1769179845320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122943,1769179845329,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122945,1769179845339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122947,1769179845348,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122949,1769179845358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122950,1769179845368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122952,1769179845378,"fUST",-272.52600686,0.00027397,120,"2026-01-23T14:50:45.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122954,1769179845387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122956,1769179845397,"fUST",-644.88053265,0.00027397,120,"2026-01-23T14:50:45.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122958,1769179845406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122960,1769179845416,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122961,1769179845425,"fUST",-211.62283602,0.00027397,120,"2026-01-23T14:50:45.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122962,1769179845434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122963,1769179845442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122964,1769179845452,"fUST",-152.51303579,0.00027397,120,"2026-01-23T14:50:45.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122965,1769179845462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122966,1769179845476,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122968,1769179845485,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122976,1769179845601,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.601",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122977,1769179845624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122978,1769179845635,"fUST",-502.2139942,0.00027397,120,"2026-01-23T14:50:45.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122979,1769179845644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122980,1769179845653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122981,1769179845663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122982,1769179845672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122983,1769179845681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122984,1769179845690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122985,1769179845699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122986,1769179845708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122987,1769179845717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122988,1769179845731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122989,1769179845740,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122990,1769179845749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122991,1769179845759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122992,1769179845769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122993,1769179845779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122994,1769179845788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122995,1769179845798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403122998,1769179845808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123001,1769179845817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123003,1769179845826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123004,1769179845835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123005,1769179845844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123006,1769179845853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123007,1769179845863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123008,1769179845872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123010,1769179845881,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123012,1769179845891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123014,1769179845900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123015,1769179845908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123016,1769179845917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123017,1769179845926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123018,1769179845935,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123019,1769179845944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123020,1769179845953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123021,1769179845962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123022,1769179845977,"fUST",-367.39419947,0.00027397,120,"2026-01-23T14:50:45.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123023,1769179845986,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:45.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123024,1769179845996,"fUST",-524.02047233,0.00027397,120,"2026-01-23T14:50:45.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123025,1769179846005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123026,1769179846016,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123027,1769179846025,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.025",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123028,1769179846035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123029,1769179846045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123030,1769179846054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123031,1769179846064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123032,1769179846073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123033,1769179846083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123034,1769179846092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123035,1769179846102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123036,1769179846112,"fUST",-619.83824633,0.00027397,120,"2026-01-23T14:50:46.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123037,1769179846124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123038,1769179846133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123039,1769179846143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123041,1769179846152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123043,1769179846163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123044,1769179846172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123046,1769179846181,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123048,1769179846191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123049,1769179846200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123051,1769179846210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123052,1769179846222,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123053,1769179846231,"fUST",-557.46409442,0.00027397,120,"2026-01-23T14:50:46.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123054,1769179846241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123055,1769179846250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123056,1769179846259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123057,1769179846268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123058,1769179846278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123059,1769179846287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123060,1769179846296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123061,1769179846306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123062,1769179846315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123063,1769179846324,"fUST",-503.00253225,0.00027397,120,"2026-01-23T14:50:46.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123064,1769179846333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123065,1769179846344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123066,1769179846353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123067,1769179846362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123068,1769179846371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123070,1769179846380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123072,1769179846389,"fUST",-278.98036786,0.00027397,120,"2026-01-23T14:50:46.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123073,1769179846398,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123074,1769179846407,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123075,1769179846416,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123076,1769179846425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123077,1769179846434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123078,1769179846444,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123079,1769179846453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123080,1769179846462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123081,1769179846473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123083,1769179846483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123084,1769179846492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123086,1769179846501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123087,1769179846509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123088,1769179846518,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123089,1769179846527,"fUST",-245.72755089,0.00027397,120,"2026-01-23T14:50:46.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123090,1769179846536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123091,1769179846546,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123092,1769179846555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123093,1769179846565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123094,1769179846574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123095,1769179846584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123096,1769179846593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123097,1769179846602,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123098,1769179846611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123099,1769179846620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123100,1769179846630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123102,1769179846639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123104,1769179846648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123105,1769179846657,"fUST",-519.02552406,0.00027397,120,"2026-01-23T14:50:46.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123106,1769179846666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123107,1769179846676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123108,1769179846685,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123109,1769179846694,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123110,1769179846704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123111,1769179846713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123112,1769179846724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123113,1769179846733,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123114,1769179846742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123115,1769179846751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123116,1769179846760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123117,1769179846769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123118,1769179846778,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123119,1769179846787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123120,1769179846797,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123121,1769179846806,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123122,1769179846815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123123,1769179846824,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123124,1769179846833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123125,1769179846844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123126,1769179846853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123127,1769179846862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123128,1769179846872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123129,1769179846882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123130,1769179846891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123131,1769179846900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123132,1769179846909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123133,1769179846919,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123134,1769179846928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123135,1769179846938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123136,1769179846948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123137,1769179846959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123138,1769179846970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123139,1769179846981,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123140,1769179846990,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:46.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123141,1769179847000,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123142,1769179847009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123143,1769179847018,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123144,1769179847028,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123145,1769179847038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123146,1769179847047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123147,1769179847057,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123148,1769179847066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123149,1769179847075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123150,1769179847084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123151,1769179847093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123152,1769179847105,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123153,1769179847115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123154,1769179847124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123155,1769179847133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123156,1769179847143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123157,1769179847154,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123158,1769179847163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123159,1769179847173,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123160,1769179847182,"fUST",-633.68569797,0.00027397,120,"2026-01-23T14:50:47.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123161,1769179847191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123162,1769179847200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123163,1769179847210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123164,1769179847222,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123165,1769179847231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123166,1769179847241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123167,1769179847250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123168,1769179847260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123169,1769179847269,"fUST",-293.11536084,0.00027397,120,"2026-01-23T14:50:47.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123170,1769179847279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123171,1769179847289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123172,1769179847298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123173,1769179847307,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123174,1769179847317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123175,1769179847327,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123176,1769179847336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123177,1769179847346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123178,1769179847356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123179,1769179847366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123180,1769179847375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123181,1769179847385,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123182,1769179847394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123183,1769179847403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123184,1769179847412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123185,1769179847421,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123186,1769179847430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123187,1769179847439,"fUST",-264.05084061,0.00027397,120,"2026-01-23T14:50:47.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123188,1769179847448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123189,1769179847457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123190,1769179847466,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123191,1769179847478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123192,1769179847487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123193,1769179847497,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123194,1769179847506,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123195,1769179847516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123196,1769179847525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123197,1769179847534,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123198,1769179847544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123199,1769179847553,"fUST",-524.25828926,0.00027397,120,"2026-01-23T14:50:47.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123200,1769179847562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123201,1769179847571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123202,1769179847682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123203,1769179847702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123204,1769179847712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123205,1769179847722,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123206,1769179847731,"fUST",-392.76676665,0.00027397,120,"2026-01-23T14:50:47.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123207,1769179847740,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123208,1769179847749,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123209,1769179847758,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123210,1769179847769,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123211,1769179847779,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123212,1769179847788,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123213,1769179847797,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123214,1769179847806,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123215,1769179847816,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123216,1769179847825,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123217,1769179847834,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123218,1769179847843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123219,1769179847852,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123220,1769179847861,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123221,1769179847871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123222,1769179847880,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123223,1769179847889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123224,1769179847898,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123225,1769179847907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123226,1769179847917,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123227,1769179847926,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123228,1769179847935,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123229,1769179847945,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123230,1769179847954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123231,1769179847963,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123232,1769179847973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:47.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123233,1769179847982,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:47.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123234,1769179847991,"fUST",-263.94020728,0.00027397,120,"2026-01-23T14:50:47.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123235,1769179848001,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:48.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123236,1769179848010,"fUST",-589.9,0.00027397,120,"2026-01-23T14:50:48.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123237,1769179848020,"fUST",-590.12777242,0.00027397,120,"2026-01-23T14:50:48.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123238,1769179848029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123239,1769179848039,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123240,1769179848048,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123241,1769179848058,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123242,1769179848067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123243,1769179848077,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.077",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123244,1769179848086,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123245,1769179848096,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.096",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123246,1769179848108,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.108",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123247,1769179848119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123248,1769179848130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123249,1769179848141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123250,1769179848150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123251,1769179848160,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123252,1769179848170,"fUST",-309.55751422,0.00027397,120,"2026-01-23T14:50:48.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123253,1769179848179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123254,1769179848191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123255,1769179848201,"fUST",-351.35855221,0.00027397,120,"2026-01-23T14:50:48.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123256,1769179848210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123257,1769179848219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123258,1769179848230,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123259,1769179848239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123260,1769179848249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123261,1769179848259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123262,1769179848268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123263,1769179848277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123264,1769179848286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123265,1769179848296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123266,1769179848305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123267,1769179848315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123268,1769179848323,"fUST",-304.52614307,0.00027397,120,"2026-01-23T14:50:48.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123269,1769179848333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123270,1769179848343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123271,1769179848352,"fUST",-238.5815011,0.00027397,120,"2026-01-23T14:50:48.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123272,1769179848362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123273,1769179848371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123274,1769179848380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123275,1769179848389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123276,1769179848398,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123277,1769179848407,"fUST",-500.47856068,0.00027397,120,"2026-01-23T14:50:48.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123278,1769179848416,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123279,1769179848425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123280,1769179848434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123281,1769179848443,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123282,1769179848453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123283,1769179848461,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123284,1769179848473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123285,1769179848483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123286,1769179848492,"fUST",-540.61326257,0.00027397,120,"2026-01-23T14:50:48.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123287,1769179848502,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123288,1769179848514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123289,1769179848524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123290,1769179848533,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123291,1769179848542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123292,1769179848551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123293,1769179848560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123294,1769179848570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123295,1769179848579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123296,1769179848588,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123297,1769179848597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123298,1769179848606,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123299,1769179848615,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123300,1769179848624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123301,1769179848634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123302,1769179848643,"fUST",-194.69714045,0.00027397,120,"2026-01-23T14:50:48.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123303,1769179848652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123304,1769179848661,"fUST",-591.06178047,0.00027397,120,"2026-01-23T14:50:48.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123305,1769179848671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123306,1769179848680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123307,1769179848689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123308,1769179848699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123309,1769179848708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123310,1769179848717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123311,1769179848727,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123312,1769179848736,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123313,1769179848745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123314,1769179848754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123315,1769179848763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123316,1769179848772,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123317,1769179848781,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123318,1769179848790,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123319,1769179848799,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123320,1769179848809,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123321,1769179848818,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123322,1769179848827,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123323,1769179848836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123324,1769179848845,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123325,1769179848854,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123326,1769179848863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123327,1769179848873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123328,1769179848882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123329,1769179848891,"fUST",-418.40452393,0.00027397,120,"2026-01-23T14:50:48.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123330,1769179848901,"fUST",-527.32100581,0.00027397,120,"2026-01-23T14:50:48.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123331,1769179848910,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123332,1769179848920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123333,1769179848929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123334,1769179848939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123335,1769179848948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123336,1769179848957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123337,1769179848967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123338,1769179848977,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123339,1769179848987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123340,1769179848995,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:48.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123341,1769179849005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123342,1769179849015,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.015",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123343,1769179849025,"fUST",-521.32871411,0.00027397,120,"2026-01-23T14:50:49.025",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123344,1769179849034,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123345,1769179849044,"fUST",-421.61450233,0.00027397,120,"2026-01-23T14:50:49.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123346,1769179849053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123347,1769179849062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123348,1769179849071,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123349,1769179849080,"fUST",-510.04393014,0.00027397,120,"2026-01-23T14:50:49.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123350,1769179849089,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123351,1769179849098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123352,1769179849111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123353,1769179849120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123354,1769179849129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123355,1769179849138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123356,1769179849147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123357,1769179849158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123358,1769179849167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123359,1769179849176,"fUST",-513.02732287,0.00027397,120,"2026-01-23T14:50:49.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123360,1769179849184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123361,1769179849193,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123362,1769179849202,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123363,1769179849211,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123364,1769179849220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123365,1769179849231,"fUST",-154.32185874,0.00027397,120,"2026-01-23T14:50:49.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123366,1769179849241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123367,1769179849250,"fUST",-245.69491547,0.00027397,120,"2026-01-23T14:50:49.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123368,1769179849259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123369,1769179849268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123370,1769179849278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123371,1769179849287,"fUST",-421.72166099,0.00027397,120,"2026-01-23T14:50:49.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123372,1769179849296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123373,1769179849305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123374,1769179849315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123375,1769179849324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123376,1769179849332,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123377,1769179849341,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123378,1769179849350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123379,1769179849359,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123380,1769179849368,"fUST",-502.76959766,0.00027397,120,"2026-01-23T14:50:49.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123381,1769179849377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123382,1769179849386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123383,1769179849395,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123384,1769179849404,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.404",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123385,1769179849413,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.413",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123386,1769179849422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123387,1769179849431,"fUST",-424.03239395,0.00027397,120,"2026-01-23T14:50:49.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123388,1769179849440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123389,1769179849450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123390,1769179849459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123391,1769179849468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123392,1769179849479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123393,1769179849593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123394,1769179849603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123395,1769179849613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123396,1769179849622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123397,1769179849632,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123398,1769179849641,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123399,1769179849650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123400,1769179849659,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123401,1769179849668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123402,1769179849677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123403,1769179849687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123404,1769179849696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123405,1769179849706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123406,1769179849715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123407,1769179849725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123408,1769179849734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123409,1769179849744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123410,1769179849753,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.753",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123411,1769179849762,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123412,1769179849771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123413,1769179849780,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123414,1769179849789,"fUST",-556.79200964,0.00027397,120,"2026-01-23T14:50:49.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123415,1769179849798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123416,1769179849807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123417,1769179849816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123418,1769179849825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123419,1769179849834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123420,1769179849843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123421,1769179849851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123422,1769179849860,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123423,1769179849869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123424,1769179849878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123425,1769179849887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123426,1769179849896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123427,1769179849905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123428,1769179849914,"fUST",-374.2796598,0.00027397,120,"2026-01-23T14:50:49.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123429,1769179849923,"fUST",-166.91402931,0.00027397,120,"2026-01-23T14:50:49.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123430,1769179849933,"fUST",-409.05651484,0.00027397,120,"2026-01-23T14:50:49.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123431,1769179849942,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123432,1769179849951,"fUST",-541.46461335,0.00027397,120,"2026-01-23T14:50:49.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123433,1769179849961,"fUST",-503.89963704,0.00027397,120,"2026-01-23T14:50:49.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123434,1769179849970,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:49.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123435,1769179849981,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123436,1769179849990,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:49.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123437,1769179849999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:49.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123438,1769179850008,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123439,1769179850018,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123440,1769179850027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123441,1769179850036,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123442,1769179850045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123443,1769179850054,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123444,1769179850063,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123445,1769179850073,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123446,1769179850082,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123447,1769179850092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123448,1769179850102,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123449,1769179850115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123450,1769179850124,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123451,1769179850133,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123452,1769179850142,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123453,1769179850153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123454,1769179850162,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123455,1769179850171,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123456,1769179850180,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123457,1769179850190,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123458,1769179850200,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123459,1769179850209,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123460,1769179850218,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.218",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123461,1769179850229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123462,1769179850238,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123463,1769179850247,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123464,1769179850256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123465,1769179850265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123466,1769179850274,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123467,1769179850283,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123468,1769179850292,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123469,1769179850301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123470,1769179850311,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123471,1769179850319,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123472,1769179850328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123473,1769179850338,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123474,1769179850347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123475,1769179850356,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123476,1769179850365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123477,1769179850374,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123478,1769179850383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123479,1769179850393,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123480,1769179850402,"fUST",-502.17989202,0.00027397,120,"2026-01-23T14:50:50.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123481,1769179850412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123482,1769179850421,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123483,1769179850430,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123484,1769179850439,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123485,1769179850448,"fUST",-380.99590751,0.00027397,120,"2026-01-23T14:50:50.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123486,1769179850458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123487,1769179850467,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123488,1769179850477,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123489,1769179850486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123490,1769179850495,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:50.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123491,1769179850505,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123492,1769179850514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123493,1769179850523,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123494,1769179850532,"fUST",-360.0074185,0.00027397,60,"2026-01-23T14:50:50.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123495,1769179850542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123496,1769179850551,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123497,1769179850561,"fUST",-283.90411063,0.00027397,120,"2026-01-23T14:50:50.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123498,1769179850570,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123499,1769179850579,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123500,1769179850588,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123501,1769179850598,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123502,1769179850607,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123503,1769179850615,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123504,1769179850624,"fUST",-519.45,0.00027397,120,"2026-01-23T14:50:50.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123505,1769179850634,"fUST",-519.55509323,0.00027397,120,"2026-01-23T14:50:50.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123506,1769179850642,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123507,1769179850651,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123508,1769179850661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123509,1769179850670,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123510,1769179850679,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123511,1769179850688,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123512,1769179850697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123513,1769179850706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123514,1769179850716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123515,1769179850727,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123516,1769179850736,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123517,1769179850745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123518,1769179850754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123519,1769179850763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123520,1769179850772,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123521,1769179850782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123522,1769179850793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123523,1769179850802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123524,1769179850812,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123525,1769179850821,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123526,1769179850830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123527,1769179850840,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123528,1769179850849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123529,1769179850859,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123530,1769179850869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123531,1769179850880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123532,1769179850890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123533,1769179850901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123534,1769179850912,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123535,1769179850922,"fUST",-544.26810967,0.00027397,120,"2026-01-23T14:50:50.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123536,1769179850931,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123537,1769179850939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123538,1769179850948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123539,1769179850957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123540,1769179850966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123541,1769179850975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123542,1769179850984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123543,1769179850993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:50.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123544,1769179851003,"fUST",-228.30780802,0.00027397,120,"2026-01-23T14:50:51.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123545,1769179851012,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123546,1769179851022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123547,1769179851031,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123548,1769179851040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123549,1769179851050,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123550,1769179851059,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.059",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123551,1769179851069,"fUST",-166.16878921,0.00027397,120,"2026-01-23T14:50:51.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123552,1769179851079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123553,1769179851088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123554,1769179851098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123555,1769179851108,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.108",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123556,1769179851118,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123557,1769179851130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123558,1769179851140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123559,1769179851151,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123560,1769179851162,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123561,1769179851173,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123562,1769179851183,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123563,1769179851194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123564,1769179851206,"fUST",-511.19186259,0.00027397,120,"2026-01-23T14:50:51.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123565,1769179851215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123566,1769179851225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123567,1769179851234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123568,1769179851243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123569,1769179851355,"fUST",-309.76331008,0.00027397,120,"2026-01-23T14:50:51.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123570,1769179851365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123571,1769179851374,"fUST",-167.41538827,0.00027397,120,"2026-01-23T14:50:51.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123572,1769179851383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123573,1769179851392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123574,1769179851401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123575,1769179851411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123576,1769179851420,"fUST",-231.0290918,0.00027397,120,"2026-01-23T14:50:51.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123577,1769179851429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123578,1769179851438,"fUST",-515.74505872,0.00027397,120,"2026-01-23T14:50:51.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123579,1769179851449,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123580,1769179851458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123581,1769179851467,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123582,1769179851477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123583,1769179851486,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123584,1769179851495,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123585,1769179851505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123586,1769179851514,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123587,1769179851523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123588,1769179851532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123589,1769179851542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123590,1769179851551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123591,1769179851560,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123592,1769179851569,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123593,1769179851578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123594,1769179851588,"fUST",-390.07469917,0.00027397,120,"2026-01-23T14:50:51.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123595,1769179851597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123596,1769179851607,"fUST",-153.82642147,0.00027397,120,"2026-01-23T14:50:51.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123597,1769179851616,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123598,1769179851626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123599,1769179851636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123600,1769179851645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123601,1769179851655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123602,1769179851664,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123603,1769179851674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123604,1769179851683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123605,1769179851692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123606,1769179851702,"fUST",-151.0,0.00027397,60,"2026-01-23T14:50:51.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123607,1769179851711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123608,1769179851720,"fUST",-534.81603025,0.00027397,120,"2026-01-23T14:50:51.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123609,1769179851732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123610,1769179851742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123611,1769179851752,"fUST",-542.0104883,0.00027397,120,"2026-01-23T14:50:51.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123612,1769179851762,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123613,1769179851773,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.773",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123614,1769179851783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123615,1769179851793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123616,1769179851805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123617,1769179851816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123618,1769179851826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123619,1769179851836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123620,1769179851846,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123621,1769179851855,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123622,1769179851865,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123623,1769179851874,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123624,1769179851883,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123625,1769179851892,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123626,1769179851901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123627,1769179851911,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123628,1769179851920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123629,1769179851929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123630,1769179851938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123631,1769179851947,"fUST",-321.04756397,0.00027397,120,"2026-01-23T14:50:51.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123632,1769179851957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123633,1769179851966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123634,1769179851979,"fUST",-202.01942675,0.00027397,120,"2026-01-23T14:50:51.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123635,1769179851990,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123636,1769179851999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:51.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123637,1769179852009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123638,1769179852018,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123639,1769179852027,"fUST",-332.01820202,0.00027397,120,"2026-01-23T14:50:52.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123640,1769179852036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123641,1769179852046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123642,1769179852055,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123643,1769179852064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123644,1769179852073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123645,1769179852082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123646,1769179852091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123647,1769179852102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123648,1769179852116,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123649,1769179852126,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.126",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123650,1769179852135,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.135",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123651,1769179852144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123652,1769179852155,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.155",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123653,1769179852164,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123654,1769179852173,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123655,1769179852182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123656,1769179852192,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123657,1769179852201,"fUST",-514.32700695,0.00027397,120,"2026-01-23T14:50:52.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123658,1769179852210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123659,1769179852220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123660,1769179852233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123661,1769179852242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123662,1769179852251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123663,1769179852260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123664,1769179852270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123665,1769179852279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123666,1769179852288,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123667,1769179852297,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123668,1769179852306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123669,1769179852316,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123670,1769179852325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123671,1769179852334,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123672,1769179852343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123673,1769179852352,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123674,1769179852361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123675,1769179852370,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123676,1769179852378,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123677,1769179852387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123678,1769179852396,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123679,1769179852406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123680,1769179852415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123681,1769179852424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123682,1769179852433,"fUST",-179.58269952,0.00027397,120,"2026-01-23T14:50:52.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123683,1769179852442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123684,1769179852451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123685,1769179852460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123686,1769179852470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123687,1769179852482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123688,1769179852491,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123689,1769179852500,"fUST",-295.74957741,0.00027397,120,"2026-01-23T14:50:52.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123690,1769179852509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123691,1769179852518,"fUST",-356.23500464,0.00027397,120,"2026-01-23T14:50:52.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123692,1769179852528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123693,1769179852537,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123694,1769179852547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123695,1769179852556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123696,1769179852565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123697,1769179852575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123698,1769179852584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123699,1769179852593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123700,1769179852603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123701,1769179852612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123702,1769179852621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123703,1769179852630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123704,1769179852639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123705,1769179852649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123706,1769179852658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123707,1769179852667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123708,1769179852676,"fUST",-182.77784554,0.00027397,120,"2026-01-23T14:50:52.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123709,1769179852685,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123710,1769179852694,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123711,1769179852703,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123712,1769179852712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123713,1769179852721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123714,1769179852732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123715,1769179852741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123716,1769179852751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123717,1769179852759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123718,1769179852768,"fUST",-544.89087325,0.00027397,120,"2026-01-23T14:50:52.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123719,1769179852777,"fUST",-225.27804306,0.00027397,120,"2026-01-23T14:50:52.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123720,1769179852786,"fUST",-488.55624776,0.00027397,120,"2026-01-23T14:50:52.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123721,1769179852796,"fUST",-410.60159208,0.00027397,120,"2026-01-23T14:50:52.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123722,1769179852805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123723,1769179852816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123724,1769179852825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123725,1769179852834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123726,1769179852843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123727,1769179852852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:52.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123728,1769179852861,"fUST",-531.58957663,0.00027397,120,"2026-01-23T14:50:52.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123729,1769179852963,"fUST",-310.81095315,0.00027397,120,"2026-01-23T14:50:52.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123730,1769179852983,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:52.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123731,1769179852993,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:52.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123732,1769179853002,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123733,1769179853012,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123734,1769179853022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123735,1769179853031,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123737,1769179853041,"fUST",-502.99019202,0.00027397,120,"2026-01-23T14:50:53.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123738,1769179853051,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123739,1769179853061,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123740,1769179853071,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123741,1769179853080,"fUST",-500.0,0.00027397,60,"2026-01-23T14:50:53.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123742,1769179853089,"fUST",-313.37168291,0.00027397,60,"2026-01-23T14:50:53.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123743,1769179853099,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123744,1769179853110,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123745,1769179853122,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.122",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123747,1769179853131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123748,1769179853139,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123749,1769179853149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123750,1769179853159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123751,1769179853169,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123752,1769179853178,"fUST",-385.4255697,0.00027397,120,"2026-01-23T14:50:53.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123753,1769179853189,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123754,1769179853198,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.198",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123755,1769179853208,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.208",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123757,1769179853217,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123758,1769179853229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123759,1769179853239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123760,1769179853248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123761,1769179853258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123762,1769179853268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123763,1769179853277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123764,1769179853286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123765,1769179853296,"fUST",-155.81950981,0.00027397,120,"2026-01-23T14:50:53.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123766,1769179853305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123767,1769179853315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123769,1769179853325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123770,1769179853334,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123771,1769179853344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123772,1769179853354,"fUST",-363.57491007,0.00027397,120,"2026-01-23T14:50:53.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123773,1769179853364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123774,1769179853373,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123775,1769179853382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123776,1769179853391,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123777,1769179853401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123778,1769179853411,"fUST",-206.93591222,0.00027397,120,"2026-01-23T14:50:53.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123779,1769179853420,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123780,1769179853430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123781,1769179853440,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123782,1769179853455,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123783,1769179853465,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123784,1769179853474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123785,1769179853486,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123786,1769179853496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123787,1769179853506,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123788,1769179853516,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123789,1769179853526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123790,1769179853536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123791,1769179853545,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123792,1769179853555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123793,1769179853564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123794,1769179853574,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123795,1769179853583,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123796,1769179853592,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123797,1769179853602,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123798,1769179853611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123799,1769179853620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123800,1769179853629,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123801,1769179853639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123802,1769179853648,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123803,1769179853658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123804,1769179853668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123805,1769179853678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123806,1769179853690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123807,1769179853714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123808,1769179853734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123809,1769179853752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123810,1769179853774,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123811,1769179853792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123812,1769179853809,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123813,1769179853827,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123814,1769179853842,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123815,1769179853857,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.857",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123816,1769179853875,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123817,1769179853895,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123818,1769179853911,"fUST",-155.82184324,0.00027397,120,"2026-01-23T14:50:53.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123819,1769179853924,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:53.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123820,1769179853943,"fUST",-545.06635375,0.00027397,120,"2026-01-23T14:50:53.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123821,1769179853957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123822,1769179853972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123823,1769179853987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:53.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123824,1769179854002,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123825,1769179854017,"fUST",-211.82678542,0.00027397,120,"2026-01-23T14:50:54.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123826,1769179854031,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123827,1769179854045,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123828,1769179854060,"fUST",-507.42045916,0.00027397,120,"2026-01-23T14:50:54.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123829,1769179854075,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123830,1769179854089,"fUST",-219.0883591,0.00027397,120,"2026-01-23T14:50:54.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123831,1769179854104,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123832,1769179854119,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123833,1769179854133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123834,1769179854149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123835,1769179854163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123836,1769179854177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123837,1769179854192,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123838,1769179854206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123839,1769179854221,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123840,1769179854237,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123841,1769179854251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123842,1769179854266,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.266",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123843,1769179854280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123844,1769179854293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123845,1769179854310,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123846,1769179854324,"fUST",-376.52963672,0.00027397,120,"2026-01-23T14:50:54.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123847,1769179854339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123848,1769179854354,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123849,1769179854368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123850,1769179854382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123851,1769179854397,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123852,1769179854411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123853,1769179854425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123854,1769179854440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123855,1769179854454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123856,1769179854467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123857,1769179854483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123858,1769179854496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123859,1769179854509,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123860,1769179854524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123861,1769179854538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123862,1769179854552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123863,1769179854566,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123864,1769179854581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123865,1769179854595,"fUST",-501.51764897,0.00027397,120,"2026-01-23T14:50:54.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123866,1769179854609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123867,1769179854623,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123868,1769179854636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123869,1769179854650,"fUST",-263.41087216,0.00027397,120,"2026-01-23T14:50:54.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123870,1769179854663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123871,1769179854696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123872,1769179854718,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123873,1769179854737,"fUST",-637.58,0.00027397,120,"2026-01-23T14:50:54.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123874,1769179854755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123875,1769179854771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123876,1769179854789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123877,1769179854805,"fUST",-637.66918715,0.00027397,120,"2026-01-23T14:50:54.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123878,1769179854820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123879,1769179854836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123880,1769179854848,"fUST",-446.91736505,0.00027397,120,"2026-01-23T14:50:54.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123881,1769179854858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:54.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123882,1769179855037,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123883,1769179855054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123885,1769179855067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123886,1769179855076,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123887,1769179855086,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123888,1769179855095,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123889,1769179855107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123890,1769179855117,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123891,1769179855129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123893,1769179855139,"fUST",-569.19739039,0.00027397,120,"2026-01-23T14:50:55.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123894,1769179855148,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123895,1769179855158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123896,1769179855172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123897,1769179855182,"fUST",-553.1604988,0.00027397,120,"2026-01-23T14:50:55.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123898,1769179855191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123899,1769179855201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123900,1769179855212,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.212",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123902,1769179855221,"fUST",-559.28653397,0.00027397,120,"2026-01-23T14:50:55.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123903,1769179855231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123904,1769179855240,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123905,1769179855249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123906,1769179855258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123907,1769179855267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123908,1769179855276,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123909,1769179855285,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123910,1769179855294,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123911,1769179855303,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.303",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123912,1769179855312,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123913,1769179855322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123914,1769179855330,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123915,1769179855340,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.340",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123916,1769179855349,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123917,1769179855358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123918,1769179855367,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123919,1769179855377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123920,1769179855386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123921,1769179855395,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123922,1769179855404,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.404",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123923,1769179855414,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123924,1769179855423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123925,1769179855432,"fUST",-283.59567329,0.00027397,120,"2026-01-23T14:50:55.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123926,1769179855442,"fUST",-350.80422744,0.00027397,120,"2026-01-23T14:50:55.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123927,1769179855451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123928,1769179855460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123929,1769179855469,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123930,1769179855479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123931,1769179855488,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123932,1769179855497,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123933,1769179855506,"fUST",-538.78254704,0.00027397,120,"2026-01-23T14:50:55.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123934,1769179855515,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123935,1769179855524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123936,1769179855533,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123937,1769179855542,"fUST",-256.56800805,0.00027397,120,"2026-01-23T14:50:55.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123938,1769179855551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123939,1769179855560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123940,1769179855569,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123941,1769179855578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123942,1769179855587,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123943,1769179855597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123944,1769179855606,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123945,1769179855615,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123946,1769179855624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123947,1769179855634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123948,1769179855643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123949,1769179855652,"fUST",-502.22924236,0.00027397,120,"2026-01-23T14:50:55.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123950,1769179855661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123951,1769179855670,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123952,1769179855679,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123953,1769179855688,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123954,1769179855697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123955,1769179855705,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123956,1769179855714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123957,1769179855723,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.723",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123958,1769179855733,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123959,1769179855742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123960,1769179855751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123961,1769179855760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123962,1769179855769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123963,1769179855779,"fUST",-293.00242187,0.00027397,120,"2026-01-23T14:50:55.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123964,1769179855788,"fUST",-403.3700052,0.00027397,120,"2026-01-23T14:50:55.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123965,1769179855797,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123966,1769179855806,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123967,1769179855816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123968,1769179855826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123969,1769179855835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123970,1769179855844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123971,1769179855854,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123972,1769179855863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123973,1769179855872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123974,1769179855883,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123975,1769179855893,"fUST",-633.52328968,0.00027397,120,"2026-01-23T14:50:55.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123976,1769179855902,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123977,1769179855912,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123978,1769179855921,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123979,1769179855930,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123980,1769179855939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123981,1769179855949,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.949",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123982,1769179855957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123983,1769179855966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123984,1769179855975,"fUST",-535.32807566,0.00027397,120,"2026-01-23T14:50:55.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123985,1769179855986,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123986,1769179855996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:55.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123987,1769179856005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123988,1769179856014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123989,1769179856024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123990,1769179856033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123991,1769179856043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123992,1769179856052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123993,1769179856061,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123994,1769179856070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123995,1769179856079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123996,1769179856088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123997,1769179856097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123998,1769179856110,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403123999,1769179856119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124000,1769179856128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124001,1769179856138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124002,1769179856147,"fUST",-231.57361473,0.00027397,120,"2026-01-23T14:50:56.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124003,1769179856157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124004,1769179856166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124005,1769179856176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124006,1769179856185,"fUST",-335.74538469,0.00027397,120,"2026-01-23T14:50:56.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124007,1769179856195,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124008,1769179856204,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124009,1769179856213,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124010,1769179856223,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124011,1769179856235,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124012,1769179856244,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124013,1769179856253,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124014,1769179856262,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124015,1769179856272,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124016,1769179856281,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124017,1769179856290,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124018,1769179856298,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124019,1769179856307,"fUST",-283.34030584,0.00027397,120,"2026-01-23T14:50:56.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124020,1769179856316,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124021,1769179856325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124022,1769179856333,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124023,1769179856343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124024,1769179856352,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124025,1769179856361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124026,1769179856370,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124027,1769179856379,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.379",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124028,1769179856387,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124029,1769179856397,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124030,1769179856405,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124031,1769179856414,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124032,1769179856423,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124033,1769179856433,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124034,1769179856442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124035,1769179856451,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124036,1769179856460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124037,1769179856470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124038,1769179856480,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124039,1769179856489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124040,1769179856498,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124041,1769179856507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124042,1769179856516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124043,1769179856525,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124044,1769179856535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124045,1769179856543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124046,1769179856553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124047,1769179856562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124048,1769179856572,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124049,1769179856581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124050,1769179856590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124051,1769179856599,"fUST",-502.89800748,0.00027397,120,"2026-01-23T14:50:56.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124052,1769179856608,"fUST",-1181.5,0.00027397,120,"2026-01-23T14:50:56.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124053,1769179856617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124054,1769179856626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124055,1769179856635,"fUST",-1181.6363176,0.00027397,120,"2026-01-23T14:50:56.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124056,1769179856645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124057,1769179856653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124058,1769179856663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124059,1769179856672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124060,1769179856681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124061,1769179856690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124062,1769179856700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124063,1769179856709,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124064,1769179856719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124065,1769179856728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124066,1769179856737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124067,1769179856747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124068,1769179856756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124069,1769179856765,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124070,1769179856774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124071,1769179856783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124072,1769179856792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124073,1769179856801,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124074,1769179856810,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124075,1769179856819,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124076,1769179856828,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124077,1769179856837,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.837",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124078,1769179856846,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124079,1769179856855,"fUST",-456.44315288,0.00027397,120,"2026-01-23T14:50:56.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124080,1769179856864,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124081,1769179856873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124082,1769179856882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124083,1769179856896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124084,1769179856905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124085,1769179856914,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124086,1769179856923,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124087,1769179856932,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124088,1769179856941,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124089,1769179856950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124090,1769179856960,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124091,1769179856969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124092,1769179856978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124093,1769179856987,"fUST",-602.23274156,0.00027397,120,"2026-01-23T14:50:56.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124094,1769179856997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:56.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124095,1769179857007,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124096,1769179857019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124097,1769179857028,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124098,1769179857038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124099,1769179857046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124100,1769179857056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124101,1769179857066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124102,1769179857076,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124103,1769179857086,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124104,1769179857096,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.096",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124105,1769179857106,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124106,1769179857116,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124107,1769179857128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124108,1769179857138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124109,1769179857149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124110,1769179857159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124111,1769179857168,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124112,1769179857178,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124113,1769179857188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124114,1769179857200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124115,1769179857210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124116,1769179857336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124117,1769179857346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124118,1769179857356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124119,1769179857365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124120,1769179857376,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.376",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124121,1769179857385,"fUST",-412.28572257,0.00027397,120,"2026-01-23T14:50:57.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124122,1769179857396,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124123,1769179857407,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124124,1769179857420,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124125,1769179857430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124126,1769179857439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124127,1769179857448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124128,1769179857457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124129,1769179857468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124130,1769179857478,"fUST",-170.47986264,0.00027397,120,"2026-01-23T14:50:57.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124131,1769179857488,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124132,1769179857498,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124133,1769179857507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124134,1769179857517,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124135,1769179857528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124136,1769179857538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124137,1769179857547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124138,1769179857556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124139,1769179857565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124140,1769179857575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124141,1769179857584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124142,1769179857593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124143,1769179857603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124144,1769179857613,"fUST",-384.64536529,0.00027397,120,"2026-01-23T14:50:57.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124145,1769179857623,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124146,1769179857632,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124147,1769179857642,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124148,1769179857652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124149,1769179857662,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124150,1769179857672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124151,1769179857681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124152,1769179857691,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124153,1769179857702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124154,1769179857711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124155,1769179857722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124156,1769179857732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124157,1769179857742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124158,1769179857751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124159,1769179857761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124160,1769179857770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124161,1769179857779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124162,1769179857789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124163,1769179857798,"fUST",-419.2751262,0.00027397,120,"2026-01-23T14:50:57.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124164,1769179857807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124165,1769179857816,"fUST",-503.82240949,0.00027397,120,"2026-01-23T14:50:57.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124166,1769179857826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124167,1769179857835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124168,1769179857844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124169,1769179857854,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124170,1769179857863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124171,1769179857873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124172,1769179857882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124173,1769179857891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124174,1769179857901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124175,1769179857911,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124176,1769179857920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124177,1769179857929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124178,1769179857939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124179,1769179857948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124180,1769179857958,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124181,1769179857967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124182,1769179857976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124183,1769179857986,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124184,1769179857995,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:57.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124185,1769179858005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124186,1769179858014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124187,1769179858023,"fUST",-558.41419507,0.00027397,120,"2026-01-23T14:50:58.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124188,1769179858033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124189,1769179858042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124190,1769179858051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124191,1769179858060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124192,1769179858070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124193,1769179858079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124194,1769179858088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124195,1769179858097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124196,1769179858111,"fUST",-398.37104386,0.00027397,120,"2026-01-23T14:50:58.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124197,1769179858121,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124198,1769179858131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124199,1769179858140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124200,1769179858154,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124201,1769179858163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124202,1769179858173,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124203,1769179858182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124204,1769179858191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124205,1769179858200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124206,1769179858210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124207,1769179858219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124208,1769179858229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124209,1769179858238,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124210,1769179858248,"fUST",-491.52657094,0.00027397,120,"2026-01-23T14:50:58.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124211,1769179858257,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124212,1769179858267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124213,1769179858277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124214,1769179858286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124215,1769179858295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124216,1769179858305,"fUST",-200.4536272,0.00027397,120,"2026-01-23T14:50:58.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124217,1769179858314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124218,1769179858323,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124219,1769179858332,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124220,1769179858342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124221,1769179858351,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124222,1769179858361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124223,1769179858371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124224,1769179858381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124225,1769179858390,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124226,1769179858400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124227,1769179858410,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124228,1769179858419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124229,1769179858429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124230,1769179858438,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124231,1769179858448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124232,1769179858458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124233,1769179858467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124234,1769179858476,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124235,1769179858486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124236,1769179858495,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124237,1769179858505,"fUST",-576.23531423,0.00027397,120,"2026-01-23T14:50:58.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124238,1769179858514,"fUST",-197.10663953,0.00027397,120,"2026-01-23T14:50:58.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124239,1769179858524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124240,1769179858533,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124241,1769179858543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124242,1769179858552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124243,1769179858562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124244,1769179858571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124245,1769179858581,"fUST",-532.44444028,0.00027397,120,"2026-01-23T14:50:58.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124246,1769179858590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124247,1769179858600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124248,1769179858610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124249,1769179858620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124250,1769179858630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124251,1769179858640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124252,1769179858650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124253,1769179858660,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124254,1769179858670,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124255,1769179858680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124256,1769179858689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124257,1769179858698,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124258,1769179858708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124259,1769179858717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124260,1769179858726,"fUST",-154.8959343,0.00027397,120,"2026-01-23T14:50:58.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124261,1769179858736,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124262,1769179858745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124263,1769179858755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124264,1769179858764,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124265,1769179858774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124266,1769179858783,"fUST",-352.92405627,0.00027397,120,"2026-01-23T14:50:58.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124267,1769179858793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124268,1769179858802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124269,1769179858811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124270,1769179858820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124271,1769179858830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124272,1769179858840,"fUST",-293.01605223,0.00027397,120,"2026-01-23T14:50:58.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124273,1769179858849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124274,1769179858858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124275,1769179858868,"fUST",-408.17003712,0.00027397,120,"2026-01-23T14:50:58.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124276,1769179858877,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124277,1769179858886,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124278,1769179858895,"fUST",-313.30667146,0.00027397,120,"2026-01-23T14:50:58.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124279,1769179858904,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.904",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124280,1769179858913,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:58.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124281,1769179858922,"fUST",-502.39968275,0.00027397,120,"2026-01-23T14:50:58.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124282,1769179858931,"fUST",-479.65688774,0.00027397,120,"2026-01-23T14:50:58.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124283,1769179858941,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124284,1769179858950,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124285,1769179858959,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124286,1769179858968,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124287,1769179858979,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124288,1769179858989,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124289,1769179858998,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:58.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124290,1769179859008,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124291,1769179859020,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124292,1769179859029,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124293,1769179859038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124294,1769179859047,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124295,1769179859056,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124296,1769179859065,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124297,1769179859075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124298,1769179859084,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124299,1769179859093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124300,1769179859102,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124301,1769179859111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124302,1769179859123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124303,1769179859132,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124304,1769179859141,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124305,1769179859150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124306,1769179859159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124307,1769179859168,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124308,1769179859177,"fUST",-441.38042524,0.00027397,120,"2026-01-23T14:50:59.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124309,1769179859187,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124310,1769179859196,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124311,1769179859205,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124312,1769179859215,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124313,1769179859223,"fUST",-504.35,0.00027397,120,"2026-01-23T14:50:59.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124314,1769179859234,"fUST",-504.37689717,0.00027397,120,"2026-01-23T14:50:59.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124315,1769179859244,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124316,1769179859252,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124317,1769179859262,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124318,1769179859271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124319,1769179859280,"fUST",-543.71094196,0.00027397,120,"2026-01-23T14:50:59.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124320,1769179859289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124321,1769179859298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124322,1769179859307,"fUST",-204.33391212,0.00027397,120,"2026-01-23T14:50:59.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124323,1769179859316,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124324,1769179859325,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124325,1769179859335,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124326,1769179859343,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124327,1769179859352,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124328,1769179859362,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124329,1769179859482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124330,1769179859492,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124331,1769179859501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124332,1769179859510,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124333,1769179859519,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124334,1769179859528,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124335,1769179859537,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124336,1769179859547,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124337,1769179859556,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124338,1769179859565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124339,1769179859574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124340,1769179859583,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124341,1769179859592,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124342,1769179859601,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.601",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124343,1769179859610,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124344,1769179859619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124345,1769179859628,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124346,1769179859637,"fUST",-248.81714619,0.00027397,120,"2026-01-23T14:50:59.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124347,1769179859646,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124348,1769179859655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124349,1769179859664,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124350,1769179859673,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124351,1769179859683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124352,1769179859692,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124353,1769179859700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124354,1769179859709,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124355,1769179859719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124356,1769179859729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124357,1769179859740,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124358,1769179859750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124359,1769179859758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124360,1769179859768,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124361,1769179859777,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124362,1769179859786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124363,1769179859795,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124364,1769179859804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124365,1769179859813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124366,1769179859823,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124367,1769179859832,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124368,1769179859841,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124369,1769179859850,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124370,1769179859859,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124371,1769179859868,"fUST",-458.18064375,0.00027397,120,"2026-01-23T14:50:59.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124372,1769179859878,"fUST",-523.46,0.00027397,120,"2026-01-23T14:50:59.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124373,1769179859887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124374,1769179859896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124375,1769179859905,"fUST",-500.0,0.00027397,30,"2026-01-23T14:50:59.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124376,1769179859914,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124377,1769179859923,"fUST",-523.51906625,0.00027397,120,"2026-01-23T14:50:59.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124378,1769179859932,"fUST",-150.0,0.00027397,30,"2026-01-23T14:50:59.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124379,1769179859941,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124380,1769179859949,"fUST",-202.45563198,0.00027397,120,"2026-01-23T14:50:59.949",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124381,1769179859958,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124382,1769179859967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124383,1769179859976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124384,1769179859989,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124385,1769179859999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:50:59.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124386,1769179860008,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124387,1769179860017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124388,1769179860026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124389,1769179860035,"fUST",-584.03283822,0.00027397,120,"2026-01-23T14:51:00.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124390,1769179860047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124391,1769179860056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124392,1769179860065,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124393,1769179860074,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124394,1769179860084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124395,1769179860092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124396,1769179860102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124397,1769179860115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124398,1769179860128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124399,1769179860137,"fUST",-563.5431632,0.00027397,120,"2026-01-23T14:51:00.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124400,1769179860147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124401,1769179860156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124402,1769179860166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124403,1769179860175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124404,1769179860185,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124405,1769179860195,"fUST",-550.8971373,0.00027397,120,"2026-01-23T14:51:00.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124406,1769179860204,"fUST",-617.0688664,0.00027397,120,"2026-01-23T14:51:00.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124407,1769179860213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124408,1769179860223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124409,1769179860237,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124410,1769179860247,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124411,1769179860256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124412,1769179860265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124413,1769179860274,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124414,1769179860284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124415,1769179860293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124416,1769179860302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124417,1769179860311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124418,1769179860320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124419,1769179860329,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124420,1769179860338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124421,1769179860347,"fUST",-508.94205828,0.00027397,120,"2026-01-23T14:51:00.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124422,1769179860356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124423,1769179860365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124424,1769179860374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124425,1769179860384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124426,1769179860393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124427,1769179860402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124428,1769179860411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124429,1769179860421,"fUST",-285.93282864,0.00027397,120,"2026-01-23T14:51:00.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124430,1769179860430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124431,1769179860440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124432,1769179860450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124433,1769179860459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124434,1769179860468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124435,1769179860477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124436,1769179860487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124437,1769179860496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124438,1769179860505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124439,1769179860514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124440,1769179860523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124441,1769179860532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124442,1769179860541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124443,1769179860551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124444,1769179860560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124445,1769179860569,"fUST",-501.87181587,0.00027397,120,"2026-01-23T14:51:00.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124446,1769179860578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124447,1769179860587,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124448,1769179860596,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124449,1769179860606,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124450,1769179860617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124451,1769179860626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124452,1769179860635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124453,1769179860644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124454,1769179860653,"fUST",-204.35073894,0.00027397,120,"2026-01-23T14:51:00.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124455,1769179860662,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124456,1769179860671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124457,1769179860681,"fUST",-464.98246672,0.00027397,120,"2026-01-23T14:51:00.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124458,1769179860690,"fUST",-505.91584014,0.00027397,120,"2026-01-23T14:51:00.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124459,1769179860701,"fUST",-277.19881464,0.00027397,120,"2026-01-23T14:51:00.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124460,1769179860710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124461,1769179860720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124462,1769179860730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124463,1769179860739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124464,1769179860748,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124465,1769179860757,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124466,1769179860767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124467,1769179860776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124468,1769179860786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124469,1769179860795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124470,1769179860804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124471,1769179860814,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124472,1769179860823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124473,1769179860832,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124474,1769179860842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124475,1769179860851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124476,1769179860859,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124477,1769179860869,"fUST",-527.51219808,0.00027397,120,"2026-01-23T14:51:00.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124478,1769179860878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124479,1769179860887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124480,1769179860896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124481,1769179860905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124482,1769179860915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124483,1769179860924,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124484,1769179860933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124485,1769179860943,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124486,1769179860953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124487,1769179860963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124488,1769179860972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124489,1769179860983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124490,1769179860992,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:00.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124491,1769179861001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124492,1769179861010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124493,1769179861019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124494,1769179861027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124495,1769179861036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124496,1769179861045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124497,1769179861055,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124498,1769179861064,"fUST",-506.21936287,0.00027397,120,"2026-01-23T14:51:01.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124499,1769179861073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124500,1769179861082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124501,1769179861091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124502,1769179861100,"fUST",-157.88146188,0.00027397,120,"2026-01-23T14:51:01.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124503,1769179861110,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124504,1769179861123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124505,1769179861132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124506,1769179861141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124507,1769179861150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124508,1769179861161,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124509,1769179861172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124510,1769179861182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124511,1769179861192,"fUST",-281.65518054,0.00027397,120,"2026-01-23T14:51:01.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124512,1769179861203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124513,1769179861213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124514,1769179861223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124515,1769179861234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124516,1769179861243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124517,1769179861252,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124518,1769179861261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124519,1769179861272,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124520,1769179861282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124521,1769179861292,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124522,1769179861301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124523,1769179861311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124524,1769179861320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124525,1769179861329,"fUST",-593.76057566,0.00027397,120,"2026-01-23T14:51:01.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124526,1769179861443,"fUST",-483.07798517,0.00027397,120,"2026-01-23T14:51:01.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124527,1769179861453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124528,1769179861463,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124529,1769179861473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124530,1769179861484,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124531,1769179861493,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124532,1769179861503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124533,1769179861512,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124534,1769179861522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124535,1769179861531,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124536,1769179861540,"fUST",-245.27238882,0.00027397,120,"2026-01-23T14:51:01.540",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124537,1769179861550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124538,1769179861559,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124539,1769179861568,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124540,1769179861577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124541,1769179861586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124542,1769179861595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124543,1769179861604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124544,1769179861613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124545,1769179861622,"fUST",-349.3907953,0.00027397,120,"2026-01-23T14:51:01.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124546,1769179861631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124547,1769179861640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124548,1769179861649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124549,1769179861658,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124550,1769179861667,"fUST",-504.09344511,0.00027397,120,"2026-01-23T14:51:01.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124551,1769179861676,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124552,1769179861685,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124553,1769179861694,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124554,1769179861705,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124555,1769179861714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124556,1769179861725,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124557,1769179861735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124558,1769179861744,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124559,1769179861752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124560,1769179861761,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124561,1769179861770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124562,1769179861780,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124563,1769179861789,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124564,1769179861798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124565,1769179861807,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124566,1769179861816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124567,1769179861826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124568,1769179861835,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124569,1769179861844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124570,1769179861853,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124571,1769179861863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124572,1769179861872,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124573,1769179861881,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124574,1769179861890,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124575,1769179861899,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124576,1769179861909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124577,1769179861918,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124578,1769179861927,"fUST",-496.62866938,0.00027397,120,"2026-01-23T14:51:01.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124579,1769179861937,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124580,1769179861946,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124581,1769179861955,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124582,1769179861965,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124583,1769179861974,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124584,1769179861985,"fUST",-548.12,0.00027397,120,"2026-01-23T14:51:01.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124585,1769179861994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:01.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124586,1769179862004,"fUST",-548.17544179,0.00027397,120,"2026-01-23T14:51:02.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124587,1769179862013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124588,1769179862023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124589,1769179862033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124590,1769179862042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124591,1769179862051,"fUST",-295.25551472,0.00027397,120,"2026-01-23T14:51:02.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124592,1769179862060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124593,1769179862070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124594,1769179862079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124595,1769179862088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124596,1769179862097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124597,1769179862107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124598,1769179862120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124599,1769179862130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124600,1769179862139,"fUST",-244.61685796,0.00027397,120,"2026-01-23T14:51:02.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124601,1769179862150,"fUST",-348.94918867,0.00027397,120,"2026-01-23T14:51:02.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124602,1769179862160,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124603,1769179862169,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124604,1769179862179,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124605,1769179862191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124606,1769179862200,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124607,1769179862210,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124608,1769179862221,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124609,1769179862232,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124610,1769179862241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124611,1769179862251,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124612,1769179862260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124613,1769179862270,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124614,1769179862281,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124615,1769179862291,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124616,1769179862301,"fUST",-167.32777844,0.00027397,120,"2026-01-23T14:51:02.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124617,1769179862310,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124618,1769179862319,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124619,1769179862329,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124620,1769179862338,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124621,1769179862347,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124622,1769179862356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124623,1769179862365,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124624,1769179862374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124625,1769179862384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124626,1769179862393,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124627,1769179862403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124628,1769179862412,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124629,1769179862423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124630,1769179862432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124631,1769179862442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124632,1769179862452,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124633,1769179862462,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124634,1769179862471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124635,1769179862482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124636,1769179862492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124637,1769179862501,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124638,1769179862512,"fUST",-548.72484728,0.00027397,120,"2026-01-23T14:51:02.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124639,1769179862521,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124640,1769179862531,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124641,1769179862542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124642,1769179862551,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124643,1769179862561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124644,1769179862570,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124645,1769179862579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124646,1769179862589,"fUST",-573.91,0.00027397,120,"2026-01-23T14:51:02.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124647,1769179862598,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124648,1769179862607,"fUST",-574.00395739,0.00027397,120,"2026-01-23T14:51:02.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124649,1769179862617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124650,1769179862626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124651,1769179862636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124652,1769179862646,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124653,1769179862655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124654,1769179862666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124655,1769179862675,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124656,1769179862685,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124657,1769179862697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124658,1769179862706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124659,1769179862715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124660,1769179862725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124661,1769179862737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124662,1769179862747,"fUST",-575.92889,0.00027397,120,"2026-01-23T14:51:02.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124663,1769179862756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124664,1769179862768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124665,1769179862779,"fUST",-525.63370193,0.00027397,120,"2026-01-23T14:51:02.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124666,1769179862788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124667,1769179862798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124668,1769179862808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124669,1769179862818,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124670,1769179862829,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124671,1769179862838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124672,1769179862856,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124673,1769179862877,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:02.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124674,1769179862891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124675,1769179862901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124676,1769179862911,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:02.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124677,1769179862920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124678,1769179862930,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:02.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124679,1769179862939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124680,1769179862948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124681,1769179862958,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:02.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124682,1769179862967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124683,1769179862976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124684,1769179862987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:02.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124685,1769179862996,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:02.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124686,1769179863005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124687,1769179863014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124688,1769179863023,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124689,1769179863032,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124690,1769179863042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124691,1769179863052,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124692,1769179863061,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124693,1769179863069,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124694,1769179863079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124695,1769179863088,"fUST",-502.94059545,0.00027397,120,"2026-01-23T14:51:03.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124696,1769179863097,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124697,1769179863109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124698,1769179863119,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124699,1769179863129,"fUST",-643.71332854,0.00027397,120,"2026-01-23T14:51:03.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124700,1769179863138,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124701,1769179863148,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124702,1769179863157,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124703,1769179863167,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124704,1769179863176,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124705,1769179863188,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124706,1769179863197,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124707,1769179863307,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124708,1769179863317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124709,1769179863327,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124710,1769179863336,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124711,1769179863345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124712,1769179863354,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124713,1769179863363,"fUST",-246.56937443,0.00027397,120,"2026-01-23T14:51:03.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124714,1769179863372,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124715,1769179863382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124716,1769179863391,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124717,1769179863400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124718,1769179863409,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124719,1769179863418,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124720,1769179863427,"fUST",-535.79,0.00027397,120,"2026-01-23T14:51:03.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124721,1769179863437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124722,1769179863446,"fUST",-535.82836923,0.00027397,120,"2026-01-23T14:51:03.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124723,1769179863455,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124724,1769179863464,"fUST",-440.13936465,0.00027397,120,"2026-01-23T14:51:03.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124725,1769179863473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124726,1769179863482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124727,1769179863492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124728,1769179863501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124729,1769179863511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124730,1769179863520,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124731,1769179863530,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124732,1769179863539,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124733,1769179863549,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.549",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124734,1769179863558,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124735,1769179863567,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124736,1769179863577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124737,1769179863586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124738,1769179863596,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124739,1769179863605,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124740,1769179863615,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124741,1769179863624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124742,1769179863634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124743,1769179863643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124744,1769179863654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124745,1769179863664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124746,1769179863674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124747,1769179863683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124748,1769179863693,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124749,1769179863702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124750,1769179863712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124751,1769179863721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124752,1769179863730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124753,1769179863742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124754,1769179863751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124755,1769179863760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124756,1769179863770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124757,1769179863779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124758,1769179863789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124759,1769179863798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124760,1769179863808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124761,1769179863817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124762,1769179863828,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:03.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124763,1769179863837,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.837",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124764,1769179863849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124765,1769179863859,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:03.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124766,1769179863868,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124767,1769179863878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124768,1769179863888,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:03.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124769,1769179863898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124770,1769179863908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124771,1769179863918,"fUST",-344.58890684,0.00027397,120,"2026-01-23T14:51:03.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124772,1769179863930,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124773,1769179863943,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:03.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124774,1769179863953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124775,1769179863962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124776,1769179863971,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124777,1769179863981,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:03.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124778,1769179863994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:03.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124779,1769179864003,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124780,1769179864012,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124781,1769179864022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124782,1769179864031,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124783,1769179864040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124784,1769179864049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124785,1769179864058,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124786,1769179864067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124787,1769179864077,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.077",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124788,1769179864086,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124789,1769179864095,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124790,1769179864115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124791,1769179864134,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124792,1769179864144,"fUST",-580.58096841,0.00027397,120,"2026-01-23T14:51:04.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124793,1769179864154,"fUST",-221.19839645,0.00027397,120,"2026-01-23T14:51:04.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124794,1769179864163,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124795,1769179864173,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124796,1769179864182,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124797,1769179864192,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124798,1769179864201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124799,1769179864210,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124800,1769179864219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124801,1769179864228,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124802,1769179864241,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124803,1769179864250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124804,1769179864259,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124805,1769179864268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124806,1769179864276,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124807,1769179864286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124808,1769179864295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124809,1769179864304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124810,1769179864313,"fUST",-448.38266188,0.00027397,120,"2026-01-23T14:51:04.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124811,1769179864323,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124812,1769179864333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124813,1769179864342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124814,1769179864352,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124815,1769179864362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124816,1769179864371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124817,1769179864380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124818,1769179864389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124819,1769179864398,"fUST",-510.84851052,0.00027397,120,"2026-01-23T14:51:04.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124820,1769179864408,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124821,1769179864417,"fUST",-522.4500169,0.00027397,120,"2026-01-23T14:51:04.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124822,1769179864426,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124823,1769179864435,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124824,1769179864445,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124825,1769179864454,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124826,1769179864464,"fUST",-535.86,0.00027397,120,"2026-01-23T14:51:04.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124827,1769179864474,"fUST",-535.99386014,0.00027397,120,"2026-01-23T14:51:04.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124828,1769179864485,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124829,1769179864495,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124830,1769179864506,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124831,1769179864515,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124832,1769179864525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124833,1769179864534,"fUST",-505.16161653,0.00027397,120,"2026-01-23T14:51:04.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124834,1769179864543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124835,1769179864553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124836,1769179864562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124837,1769179864572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124838,1769179864581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124839,1769179864591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124840,1769179864600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124841,1769179864610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124842,1769179864619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124843,1769179864629,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124844,1769179864639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124845,1769179864648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124846,1769179864657,"fUST",-530.63751203,0.00027397,120,"2026-01-23T14:51:04.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124847,1769179864666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124848,1769179864675,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124849,1769179864685,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124850,1769179864694,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124851,1769179864703,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124852,1769179864712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124853,1769179864721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124854,1769179864731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124855,1769179864741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124856,1769179864750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124857,1769179864759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124858,1769179864768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124859,1769179864777,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124860,1769179864786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124861,1769179864795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124862,1769179864804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124863,1769179864813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124864,1769179864822,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.822",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124865,1769179864831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124866,1769179864840,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124867,1769179864849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124868,1769179864858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124869,1769179864868,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124870,1769179864878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124871,1769179864887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:04.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124872,1769179864896,"fUST",-284.15436935,0.00027397,120,"2026-01-23T14:51:04.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124873,1769179864906,"fUST",-572.53544844,0.00027397,120,"2026-01-23T14:51:04.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124874,1769179865017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124875,1769179865027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124876,1769179865037,"fUST",-583.10686982,0.00027397,120,"2026-01-23T14:51:05.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124877,1769179865047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124878,1769179865056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124879,1769179865066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124880,1769179865075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124881,1769179865084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124882,1769179865093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124883,1769179865102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124884,1769179865116,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124885,1769179865126,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.126",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124886,1769179865135,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.135",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124887,1769179865143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124888,1769179865153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124889,1769179865163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124890,1769179865172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124891,1769179865181,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124892,1769179865191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124893,1769179865200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124894,1769179865210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124895,1769179865219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124896,1769179865227,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124897,1769179865239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124898,1769179865248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124899,1769179865257,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124900,1769179865266,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.266",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124901,1769179865275,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.275",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124902,1769179865285,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124903,1769179865294,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124904,1769179865304,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124905,1769179865313,"fUST",-336.41947757,0.00027397,120,"2026-01-23T14:51:05.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124906,1769179865322,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124907,1769179865330,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124908,1769179865340,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.340",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124909,1769179865349,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124910,1769179865358,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124911,1769179865367,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124912,1769179865376,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.376",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124913,1769179865385,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124914,1769179865394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124915,1769179865403,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124916,1769179865412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124917,1769179865421,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124918,1769179865431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124919,1769179865441,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124920,1769179865450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124921,1769179865460,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124922,1769179865470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124923,1769179865480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124924,1769179865493,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124925,1769179865503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124926,1769179865512,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124927,1769179865522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124928,1769179865533,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124929,1769179865543,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124930,1769179865552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124931,1769179865562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124932,1769179865571,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124933,1769179865581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124934,1769179865590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124935,1769179865599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124936,1769179865609,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124937,1769179865618,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.618",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124938,1769179865628,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124939,1769179865637,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124940,1769179865646,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124941,1769179865655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124942,1769179865664,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124943,1769179865673,"fUST",-236.5642839,0.00027397,120,"2026-01-23T14:51:05.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124944,1769179865682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124945,1769179865692,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124946,1769179865701,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124947,1769179865710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124948,1769179865719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124949,1769179865728,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124950,1769179865739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124951,1769179865749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124952,1769179865758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124953,1769179865767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124954,1769179865776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124955,1769179865786,"fUST",-558.41,0.00027397,120,"2026-01-23T14:51:05.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124956,1769179865795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124957,1769179865804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124958,1769179865814,"fUST",-558.49419258,0.00027397,120,"2026-01-23T14:51:05.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124959,1769179865823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124960,1769179865833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124961,1769179865842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124962,1769179865851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124963,1769179865860,"fUST",-580.48738456,0.00027397,120,"2026-01-23T14:51:05.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124964,1769179865869,"fUST",-163.17945495,0.00027397,120,"2026-01-23T14:51:05.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124965,1769179865878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124966,1769179865888,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124967,1769179865897,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.897",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124968,1769179865906,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124969,1769179865915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124970,1769179865924,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124971,1769179865933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124972,1769179865941,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124973,1769179865950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124974,1769179865959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124975,1769179865968,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124976,1769179865977,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124977,1769179865989,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124978,1769179865998,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:05.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124979,1769179866008,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124980,1769179866017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124981,1769179866027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124982,1769179866036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124983,1769179866045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124984,1769179866055,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124985,1769179866064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124986,1769179866073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124987,1769179866082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124988,1769179866092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124989,1769179866101,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.101",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124990,1769179866114,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124991,1769179866123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124992,1769179866132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124993,1769179866141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124994,1769179866153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124995,1769179866163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124996,1769179866172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124997,1769179866182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124998,1769179866192,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403124999,1769179866201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125000,1769179866210,"fUST",-559.19368137,0.00027397,120,"2026-01-23T14:51:06.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125001,1769179866219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125002,1769179866229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125003,1769179866241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125004,1769179866250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125005,1769179866259,"fUST",-505.43841347,0.00027397,120,"2026-01-23T14:51:06.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125006,1769179866268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125007,1769179866278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125008,1769179866287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125009,1769179866297,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125010,1769179866306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125011,1769179866316,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125012,1769179866326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125013,1769179866335,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125014,1769179866345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125015,1769179866355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125016,1769179866364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125017,1769179866373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125018,1769179866382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125019,1769179866391,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125020,1769179866402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125021,1769179866412,"fUST",-482.61549752,0.00027397,120,"2026-01-23T14:51:06.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125022,1769179866422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125023,1769179866431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125024,1769179866440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125025,1769179866450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125026,1769179866459,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125027,1769179866469,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125028,1769179866572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125029,1769179866581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125030,1769179866591,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125031,1769179866600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125032,1769179866610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125033,1769179866619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125034,1769179866628,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125035,1769179866637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125036,1769179866647,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125037,1769179866656,"fUST",-573.44801177,0.00027397,120,"2026-01-23T14:51:06.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125038,1769179866665,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125039,1769179866674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125040,1769179866683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125041,1769179866692,"fUST",-573.28802497,0.00027397,120,"2026-01-23T14:51:06.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125042,1769179866702,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125043,1769179866712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125044,1769179866721,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125045,1769179866731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125046,1769179866743,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125047,1769179866752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125048,1769179866762,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125049,1769179866771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125050,1769179866781,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125051,1769179866791,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125052,1769179866800,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125053,1769179866810,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125054,1769179866819,"fUST",-520.38607162,0.00027397,120,"2026-01-23T14:51:06.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125055,1769179866829,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125056,1769179866839,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125057,1769179866848,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125058,1769179866858,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125059,1769179866867,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125060,1769179866876,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125061,1769179866885,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.885",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125062,1769179866895,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125063,1769179866903,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.903",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125064,1769179866913,"fUST",-420.71583787,0.00027397,120,"2026-01-23T14:51:06.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125065,1769179866922,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125066,1769179866932,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125067,1769179866941,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125068,1769179866951,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125069,1769179866960,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125070,1769179866970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:06.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125071,1769179866979,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125072,1769179866989,"fUST",-526.47,0.00027397,120,"2026-01-23T14:51:06.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125073,1769179866998,"fUST",-539.07000244,0.00027397,120,"2026-01-23T14:51:06.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125074,1769179867009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125075,1769179867018,"fUST",-526.6260711,0.00027397,120,"2026-01-23T14:51:07.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125076,1769179867027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125077,1769179867036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125078,1769179867046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125079,1769179867055,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125080,1769179867065,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125081,1769179867074,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125082,1769179867083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125083,1769179867092,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125084,1769179867102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125085,1769179867111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125086,1769179867124,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125087,1769179867133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125088,1769179867143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125089,1769179867153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125090,1769179867163,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125091,1769179867172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125092,1769179867181,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125093,1769179867193,"fUST",-550.90935505,0.00027397,120,"2026-01-23T14:51:07.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125094,1769179867202,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125095,1769179867212,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.212",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125096,1769179867232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125097,1769179867253,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125098,1769179867271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125099,1769179867291,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125100,1769179867311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125101,1769179867328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125102,1769179867347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125103,1769179867362,"fUST",-536.48246759,0.00027397,120,"2026-01-23T14:51:07.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125104,1769179867378,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125105,1769179867398,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125106,1769179867418,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125107,1769179867431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125108,1769179867450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125109,1769179867465,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125110,1769179867481,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125111,1769179867496,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125112,1769179867512,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125113,1769179867528,"fUST",-290.00025043,0.00027397,120,"2026-01-23T14:51:07.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125114,1769179867543,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125115,1769179867558,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125116,1769179867573,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.573",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125117,1769179867588,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125118,1769179867602,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125119,1769179867617,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125120,1769179867633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125121,1769179867649,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125122,1769179867664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125123,1769179867679,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125124,1769179867694,"fUST",-469.01138744,0.00027397,120,"2026-01-23T14:51:07.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125125,1769179867710,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125126,1769179867725,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125127,1769179867742,"fUST",-527.42,0.00027397,120,"2026-01-23T14:51:07.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125128,1769179867757,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125129,1769179867772,"fUST",-527.54452914,0.00027397,120,"2026-01-23T14:51:07.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125130,1769179867787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125131,1769179867801,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125132,1769179867817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125133,1769179867832,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125134,1769179867846,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125135,1769179867861,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125136,1769179867876,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125137,1769179867890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125138,1769179867905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125139,1769179867919,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125140,1769179867933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125141,1769179867948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125142,1769179867962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125143,1769179867977,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125144,1769179867991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:07.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125145,1769179868005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125146,1769179868024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125147,1769179868040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125148,1769179868056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125149,1769179868071,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125150,1769179868089,"fUST",-521.47159145,0.00027397,120,"2026-01-23T14:51:08.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125151,1769179868104,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125152,1769179868123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125153,1769179868138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125154,1769179868153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125155,1769179868169,"fUST",-373.46459323,0.00027397,120,"2026-01-23T14:51:08.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125156,1769179868184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125157,1769179868200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125158,1769179868214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125159,1769179868230,"fUST",-159.2033389,0.00027397,120,"2026-01-23T14:51:08.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125160,1769179868246,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125161,1769179868261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125162,1769179868278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125163,1769179868293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125164,1769179868309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125165,1769179868325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125166,1769179868342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125167,1769179868358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125168,1769179868514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125169,1769179868525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125170,1769179868535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125171,1769179868545,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125172,1769179868555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125173,1769179868567,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125174,1769179868577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125175,1769179868587,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125176,1769179868597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125177,1769179868607,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125178,1769179868617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125179,1769179868627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125180,1769179868637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125181,1769179868646,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125182,1769179868656,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125183,1769179868666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125184,1769179868676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125185,1769179868686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125186,1769179868696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125187,1769179868706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125188,1769179868715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125189,1769179868724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125190,1769179868734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125191,1769179868745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125192,1769179868755,"fUST",-508.02862285,0.00027397,120,"2026-01-23T14:51:08.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125193,1769179868764,"fUST",-327.21680445,0.00027397,120,"2026-01-23T14:51:08.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125194,1769179868774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125195,1769179868783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125196,1769179868793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125197,1769179868802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125198,1769179868812,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125199,1769179868822,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.822",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125200,1769179868831,"fUST",-484.00597039,0.00027397,120,"2026-01-23T14:51:08.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125201,1769179868841,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:08.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125202,1769179868851,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:08.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125203,1769179868863,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:08.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125204,1769179868873,"fUST",-580.40638659,0.00027397,30,"2026-01-23T14:51:08.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125205,1769179868883,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125206,1769179868892,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125207,1769179868901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125208,1769179868910,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125209,1769179868920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125210,1769179868930,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125211,1769179868938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125212,1769179868947,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125213,1769179868956,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125214,1769179868965,"fUST",-369.29741876,0.00027397,120,"2026-01-23T14:51:08.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125215,1769179868974,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125216,1769179868982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125217,1769179868993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:08.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125218,1769179869002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125219,1769179869010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125220,1769179869019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125221,1769179869028,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125222,1769179869037,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125223,1769179869046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125224,1769179869055,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125225,1769179869064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125226,1769179869073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125227,1769179869082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125228,1769179869091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125229,1769179869100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125230,1769179869109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125231,1769179869120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125232,1769179869129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125233,1769179869138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125234,1769179869147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125235,1769179869157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125236,1769179869165,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125237,1769179869174,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125238,1769179869184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125239,1769179869193,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125240,1769179869202,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125241,1769179869211,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125242,1769179869220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125243,1769179869228,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125244,1769179869237,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125245,1769179869247,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125246,1769179869256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125247,1769179869265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125248,1769179869274,"fUST",-551.60138085,0.00027397,120,"2026-01-23T14:51:09.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125249,1769179869283,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125250,1769179869292,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125251,1769179869301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125252,1769179869310,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125253,1769179869320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125254,1769179869330,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125255,1769179869339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125256,1769179869349,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125257,1769179869358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125258,1769179869368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125259,1769179869377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125260,1769179869386,"fUST",-542.61088777,0.00027397,120,"2026-01-23T14:51:09.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125261,1769179869396,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125262,1769179869406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125263,1769179869416,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125264,1769179869426,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125265,1769179869436,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125266,1769179869446,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125267,1769179869456,"fUST",-593.21567935,0.00027397,120,"2026-01-23T14:51:09.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125268,1769179869467,"fUST",-495.8218794,0.00027397,120,"2026-01-23T14:51:09.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125269,1769179869477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125270,1769179869487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125271,1769179869501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125272,1769179869511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125273,1769179869521,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125274,1769179869530,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125275,1769179869539,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:09.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125276,1769179869549,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.549",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125277,1769179869559,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125278,1769179869568,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:09.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125279,1769179869577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125280,1769179869586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125281,1769179869596,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:09.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125282,1769179869605,"fUST",-497.72660903,0.00027397,120,"2026-01-23T14:51:09.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125283,1769179869614,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:09.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125284,1769179869624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125285,1769179869633,"fUST",-1003.59513932,0.00027397,2,"2026-01-23T14:51:09.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125286,1769179869643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125287,1769179869652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125288,1769179869661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125289,1769179869671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125290,1769179869680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125291,1769179869690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125292,1769179869700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125293,1769179869709,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125294,1769179869718,"fUST",-256.6611794,0.00027397,120,"2026-01-23T14:51:09.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125295,1769179869728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125296,1769179869737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125297,1769179869749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125298,1769179869759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125299,1769179869768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125300,1769179869778,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125301,1769179869788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125302,1769179869798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125303,1769179869807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125304,1769179869816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125305,1769179869825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125306,1769179869834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125307,1769179869844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125308,1769179869853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125309,1769179869863,"fUST",-522.7926581,0.00027397,120,"2026-01-23T14:51:09.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125310,1769179869873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125311,1769179869882,"fUST",-529.72997513,0.00027397,120,"2026-01-23T14:51:09.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125312,1769179869891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125313,1769179869900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125314,1769179869909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125315,1769179869919,"fUST",-320.55321661,0.00027397,120,"2026-01-23T14:51:09.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125316,1769179869928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125317,1769179869937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125318,1769179869947,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125319,1769179869959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125320,1769179869969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125321,1769179869978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125322,1769179869988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:09.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125323,1769179870001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125324,1769179870011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125325,1769179870020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125326,1769179870029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125327,1769179870039,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125328,1769179870049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125329,1769179870058,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125330,1769179870164,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125331,1769179870175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125332,1769179870187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125333,1769179870197,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125334,1769179870207,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125335,1769179870217,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125336,1769179870226,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.226",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125337,1769179870236,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125338,1769179870247,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125339,1769179870256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125340,1769179870265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125341,1769179870275,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.275",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125342,1769179870284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125343,1769179870294,"fUST",-234.54394704,0.00027397,120,"2026-01-23T14:51:10.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125344,1769179870304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125345,1769179870314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125346,1769179870324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125347,1769179870333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125348,1769179870343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125349,1769179870352,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125350,1769179870362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125351,1769179870373,"fUST",-502.14120642,0.00027397,120,"2026-01-23T14:51:10.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125352,1769179870382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125353,1769179870392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125354,1769179870401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125355,1769179870411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125356,1769179870420,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125357,1769179870430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125358,1769179870439,"fUST",-501.62351485,0.00027397,120,"2026-01-23T14:51:10.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125359,1769179870448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125360,1769179870458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125361,1769179870467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125362,1769179870477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125363,1769179870487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125364,1769179870498,"fUST",-576.85789201,0.00027397,120,"2026-01-23T14:51:10.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125365,1769179870507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125366,1769179870516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125367,1769179870525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125368,1769179870536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125369,1769179870546,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125370,1769179870556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125371,1769179870566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125372,1769179870576,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125373,1769179870586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125374,1769179870596,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125375,1769179870605,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.605",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125376,1769179870615,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.615",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125377,1769179870624,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125378,1769179870634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125379,1769179870643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125380,1769179870652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125381,1769179870661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125382,1769179870670,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125383,1769179870680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125384,1769179870689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125385,1769179870698,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125386,1769179870708,"fUST",-240.0051361,0.00027397,120,"2026-01-23T14:51:10.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125387,1769179870717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125388,1769179870726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125389,1769179870735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125390,1769179870748,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125391,1769179870757,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125392,1769179870766,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125393,1769179870776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125394,1769179870785,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125395,1769179870795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125396,1769179870805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125397,1769179870815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125398,1769179870824,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125399,1769179870832,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125400,1769179870842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125401,1769179870851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125402,1769179870862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125403,1769179870871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125404,1769179870881,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125405,1769179870890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125406,1769179870900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125407,1769179870909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125408,1769179870918,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125409,1769179870927,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125410,1769179870936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125411,1769179870946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125412,1769179870955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125413,1769179870964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125414,1769179870973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125415,1769179870982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125416,1769179870994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:10.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125417,1769179871004,"fUST",-509.63915854,0.00027397,120,"2026-01-23T14:51:11.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125418,1769179871014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125419,1769179871023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125420,1769179871032,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125421,1769179871042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125422,1769179871051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125423,1769179871060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125424,1769179871070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125425,1769179871079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125426,1769179871088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125427,1769179871097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125428,1769179871106,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125429,1769179871118,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125430,1769179871127,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.127",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125431,1769179871136,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.136",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125432,1769179871145,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.145",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125433,1769179871156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125434,1769179871165,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125435,1769179871174,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125436,1769179871183,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125437,1769179871194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125438,1769179871204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125439,1769179871213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125440,1769179871222,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125441,1769179871231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125442,1769179871241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125443,1769179871250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125444,1769179871259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125445,1769179871269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125446,1769179871278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125447,1769179871287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125448,1769179871296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125449,1769179871306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125450,1769179871315,"fUST",-306.79772966,0.00027397,120,"2026-01-23T14:51:11.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125451,1769179871324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125452,1769179871333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125453,1769179871342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125454,1769179871351,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125455,1769179871360,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125456,1769179871369,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.369",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125457,1769179871378,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125458,1769179871387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125459,1769179871398,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125460,1769179871407,"fUST",-309.67894274,0.00027397,120,"2026-01-23T14:51:11.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125461,1769179871417,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125462,1769179871426,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125463,1769179871435,"fUST",-488.00368014,0.00027397,120,"2026-01-23T14:51:11.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125464,1769179871444,"fUST",-514.99131197,0.00027397,120,"2026-01-23T14:51:11.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125465,1769179871453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125466,1769179871462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125467,1769179871471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125468,1769179871480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125469,1769179871491,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125470,1769179871500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125471,1769179871509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125472,1769179871518,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125473,1769179871528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125474,1769179871537,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125475,1769179871547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125476,1769179871556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125477,1769179871566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125478,1769179871575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125479,1769179871585,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125480,1769179871594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125481,1769179871603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125482,1769179871612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125483,1769179871622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125484,1769179871631,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125485,1769179871640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125486,1769179871650,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125487,1769179871659,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125488,1769179871668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125489,1769179871678,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125490,1769179871687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125491,1769179871696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125492,1769179871707,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125493,1769179871716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125494,1769179871725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125495,1769179871734,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125496,1769179871745,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125497,1769179871754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125498,1769179871763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125499,1769179871773,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.773",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125500,1769179871782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125501,1769179871791,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125502,1769179871800,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125503,1769179871810,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125504,1769179871819,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125505,1769179871829,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125506,1769179871838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125507,1769179871847,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125508,1769179871857,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.857",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125509,1769179871866,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125510,1769179871875,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125511,1769179871884,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.884",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125512,1769179871894,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.894",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125513,1769179871904,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.904",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125514,1769179871913,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125515,1769179871922,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125516,1769179871932,"fUST",-251.81898523,0.00027397,120,"2026-01-23T14:51:11.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125517,1769179871942,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125518,1769179871951,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125519,1769179871960,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125520,1769179871970,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:11.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125521,1769179871979,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125522,1769179871991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:11.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125523,1769179872000,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125524,1769179872010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125525,1769179872019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125526,1769179872027,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125527,1769179872036,"fUST",-540.46527169,0.00027397,120,"2026-01-23T14:51:12.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125528,1769179872046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125529,1769179872056,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125530,1769179872066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125531,1769179872075,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125532,1769179872085,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125533,1769179872094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125534,1769179872104,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125535,1769179872117,"fUST",-559.17487124,0.00027397,120,"2026-01-23T14:51:12.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125536,1769179872127,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.127",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125537,1769179872137,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125538,1769179872146,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.146",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125539,1769179872158,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125540,1769179872167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125541,1769179872176,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125542,1769179872186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125543,1769179872195,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125544,1769179872204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125545,1769179872214,"fUST",-1393.01,0.00027397,120,"2026-01-23T14:51:12.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125546,1769179872223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125547,1769179872233,"fUST",-1393.11011976,0.00027397,120,"2026-01-23T14:51:12.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125548,1769179872245,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.245",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125549,1769179872254,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125550,1769179872263,"fUST",-202.42032475,0.00027397,120,"2026-01-23T14:51:12.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125551,1769179872272,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125552,1769179872282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125553,1769179872292,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125554,1769179872301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125555,1769179872311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125556,1769179872320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125557,1769179872329,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125558,1769179872339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125559,1769179872348,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125560,1769179872358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125561,1769179872367,"fUST",-352.98826887,0.00027397,120,"2026-01-23T14:51:12.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125562,1769179872377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125563,1769179872386,"fUST",-279.40155228,0.00027397,120,"2026-01-23T14:51:12.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125564,1769179872395,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125565,1769179872404,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.404",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125566,1769179872415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125567,1769179872424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125568,1769179872434,"fUST",-501.15123671,0.00027397,120,"2026-01-23T14:51:12.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125569,1769179872443,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125570,1769179872453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125571,1769179872463,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125572,1769179872472,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125573,1769179872482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125574,1769179872493,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125575,1769179872502,"fUST",-498.92313411,0.00027397,120,"2026-01-23T14:51:12.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125576,1769179872513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125577,1769179872522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125578,1769179872532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125579,1769179872541,"fUST",-423.79029487,0.00027397,120,"2026-01-23T14:51:12.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125580,1769179872551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125581,1769179872560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125582,1769179872571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125583,1769179872580,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125584,1769179872590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125585,1769179872599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125586,1769179872609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125587,1769179872618,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.618",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125588,1769179872628,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125589,1769179872638,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125590,1769179872647,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125591,1769179872657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125592,1769179872667,"fUST",-503.13531562,0.00027397,120,"2026-01-23T14:51:12.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125593,1769179872677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125594,1769179872686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125595,1769179872696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125596,1769179872704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125598,1769179872713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125599,1769179872724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125600,1769179872733,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125601,1769179872744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125602,1769179872754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125603,1769179872763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125604,1769179872774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125605,1769179872784,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125606,1769179872793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125607,1769179872803,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125608,1769179872812,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125609,1769179872821,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125610,1769179872831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125611,1769179872840,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125612,1769179872850,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125613,1769179872859,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125614,1769179872869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125615,1769179872879,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125616,1769179872889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:12.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125618,1769179873021,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125619,1769179873031,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125620,1769179873041,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125621,1769179873050,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125622,1769179873060,"fUST",-469.61441884,0.00027397,120,"2026-01-23T14:51:13.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125623,1769179873070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125624,1769179873079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125625,1769179873089,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125626,1769179873099,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125627,1769179873109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125628,1769179873121,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125629,1769179873130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125630,1769179873140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125631,1769179873150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125632,1769179873161,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125633,1769179873171,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125634,1769179873180,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125635,1769179873191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125636,1769179873201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125637,1769179873210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125638,1769179873220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125639,1769179873230,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125640,1769179873241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125641,1769179873251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125642,1769179873260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125643,1769179873270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125644,1769179873279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125645,1769179873288,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125646,1769179873298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125647,1769179873308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125648,1769179873318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125649,1769179873327,"fUST",-263.2963858,0.00027397,120,"2026-01-23T14:51:13.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125650,1769179873337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125651,1769179873346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125652,1769179873356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125653,1769179873365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125654,1769179873375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125655,1769179873384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125656,1769179873394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125657,1769179873403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125658,1769179873413,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.413",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125659,1769179873422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125660,1769179873431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125661,1769179873441,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125662,1769179873451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125663,1769179873460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125664,1769179873470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125665,1769179873479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125666,1769179873490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125667,1769179873499,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125668,1769179873508,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125669,1769179873517,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125670,1769179873527,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125671,1769179873536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125672,1769179873546,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125673,1769179873555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125674,1769179873564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125675,1769179873575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125676,1769179873584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125677,1769179873594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125678,1769179873603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125679,1769179873613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125680,1769179873623,"fUST",-424.24391342,0.00027397,120,"2026-01-23T14:51:13.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125681,1769179873633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125682,1769179873643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125683,1769179873653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125684,1769179873663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125685,1769179873672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125686,1769179873682,"fUST",-468.03360425,0.00027397,120,"2026-01-23T14:51:13.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125687,1769179873691,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125688,1769179873700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125689,1769179873710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125690,1769179873719,"fUST",-274.37369934,0.00027397,120,"2026-01-23T14:51:13.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125691,1769179873729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125692,1769179873739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125693,1769179873748,"fUST",-602.62752858,0.00027397,120,"2026-01-23T14:51:13.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125694,1769179873758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125695,1769179873767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125696,1769179873776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125697,1769179873786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125698,1769179873795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125699,1769179873804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125700,1769179873813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125701,1769179873822,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.822",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125702,1769179873831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125703,1769179873841,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125704,1769179873851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125705,1769179873861,"fUST",-513.1823435,0.00027397,120,"2026-01-23T14:51:13.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125706,1769179873870,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125707,1769179873879,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125708,1769179873889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125709,1769179873898,"fUST",-533.32911181,0.00027397,120,"2026-01-23T14:51:13.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125710,1769179873907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125711,1769179873916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125712,1769179873926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125713,1769179873936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125714,1769179873945,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125715,1769179873953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125716,1769179873963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125717,1769179873972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:13.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125718,1769179873982,"fUST",-261.72120739,0.00027397,120,"2026-01-23T14:51:13.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125719,1769179873991,"fUST",-160.01905802,0.00027397,120,"2026-01-23T14:51:13.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125720,1769179874001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125721,1769179874011,"fUST",-500.41331259,0.00027397,120,"2026-01-23T14:51:14.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125722,1769179874020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125723,1769179874029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125724,1769179874039,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125725,1769179874049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125726,1769179874059,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.059",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125727,1769179874068,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125728,1769179874078,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125729,1769179874087,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.087",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125730,1769179874097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125731,1769179874106,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125732,1769179874119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125733,1769179874129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125734,1769179874138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125735,1769179874148,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125736,1769179874157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125737,1769179874167,"fUST",-211.84455028,0.00027397,120,"2026-01-23T14:51:14.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125738,1769179874177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125739,1769179874187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125740,1769179874196,"fUST",-179.24853705,0.00027397,120,"2026-01-23T14:51:14.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125741,1769179874206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125742,1769179874216,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125743,1769179874226,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.226",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125744,1769179874235,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125745,1769179874249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125746,1769179874258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125747,1769179874267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125748,1769179874277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125749,1769179874286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125750,1769179874295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125751,1769179874304,"fUST",-553.44693658,0.00027397,120,"2026-01-23T14:51:14.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125752,1769179874314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125753,1769179874324,"fUST",-360.96859054,0.00027397,120,"2026-01-23T14:51:14.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125754,1769179874334,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125755,1769179874344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125756,1769179874353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125757,1769179874363,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125758,1769179874373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125759,1769179874383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125760,1769179874393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125761,1769179874403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125762,1769179874412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125763,1769179874421,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125764,1769179874430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125765,1769179874439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125766,1769179874449,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125767,1769179874458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125768,1769179874468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125769,1769179874478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125770,1769179874487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125771,1769179874499,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125772,1769179874508,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125773,1769179874517,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125774,1769179874526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125775,1769179874536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125776,1769179874545,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125777,1769179874555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125778,1769179874564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125779,1769179874574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125780,1769179874583,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125781,1769179874593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125782,1769179874602,"fUST",-576.52005622,0.00027397,120,"2026-01-23T14:51:14.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125783,1769179874612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125784,1769179874622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125785,1769179874631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125786,1769179874640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125787,1769179874649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125788,1769179874658,"fUST",-536.79804194,0.00027397,120,"2026-01-23T14:51:14.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125789,1769179874667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125790,1769179874677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125791,1769179874686,"fUST",-510.18400084,0.00027397,120,"2026-01-23T14:51:14.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125792,1769179874695,"fUST",-501.90653173,0.00027397,120,"2026-01-23T14:51:14.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125793,1769179874704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125794,1769179874713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125795,1769179874722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125796,1769179874731,"fUST",-503.33930982,0.00027397,120,"2026-01-23T14:51:14.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125797,1769179874741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125798,1769179874751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125799,1769179874760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125800,1769179874769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125801,1769179874778,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125802,1769179874787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125803,1769179874796,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125804,1769179874805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125805,1769179874815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125806,1769179874824,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125807,1769179874833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125808,1769179874842,"fUST",-527.31634459,0.00027397,120,"2026-01-23T14:51:14.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125809,1769179874851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125810,1769179874860,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125811,1769179874870,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125812,1769179874879,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125813,1769179874889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125814,1769179874899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125815,1769179874908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125816,1769179874917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125817,1769179874927,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125818,1769179874936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125819,1769179874946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125820,1769179874955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125821,1769179874964,"fUST",-384.34504541,0.00027397,120,"2026-01-23T14:51:14.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125822,1769179874973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125823,1769179874982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125824,1769179874993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:14.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125825,1769179875002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125826,1769179875011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125827,1769179875020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125828,1769179875029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125829,1769179875038,"fUST",-315.57103659,0.00027397,120,"2026-01-23T14:51:15.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125830,1769179875047,"fUST",-355.98271516,0.00027397,120,"2026-01-23T14:51:15.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125831,1769179875056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125832,1769179875066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125833,1769179875075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125834,1769179875084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125835,1769179875093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125836,1769179875103,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125837,1769179875114,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125838,1769179875124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125839,1769179875134,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125840,1769179875144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125841,1769179875155,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.155",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125842,1769179875166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125843,1769179875176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125844,1769179875185,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125845,1769179875197,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125846,1769179875206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125847,1769179875215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125848,1769179875225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125849,1769179875234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125850,1769179875243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125851,1769179875252,"fUST",-530.23549,0.00027397,120,"2026-01-23T14:51:15.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125852,1769179875262,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125853,1769179875271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125854,1769179875281,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125855,1769179875290,"fUST",-289.51173341,0.00027397,120,"2026-01-23T14:51:15.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125856,1769179875299,"fUST",-523.98926963,0.00027397,120,"2026-01-23T14:51:15.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125857,1769179875309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125858,1769179875318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125859,1769179875328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125860,1769179875337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125861,1769179875346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125862,1769179875356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125863,1769179875365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125864,1769179875374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125865,1769179875384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125866,1769179875393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125867,1769179875402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125868,1769179875412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125869,1769179875421,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125870,1769179875430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125871,1769179875439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125872,1769179875448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125873,1769179875457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125874,1769179875466,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125875,1769179875476,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125876,1769179875485,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125877,1769179875498,"fUST",-422.39631375,0.00027397,120,"2026-01-23T14:51:15.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125878,1769179875507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125879,1769179875517,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125880,1769179875526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125881,1769179875535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125882,1769179875544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125883,1769179875553,"fUST",-510.63169517,0.00027397,120,"2026-01-23T14:51:15.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125884,1769179875562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125885,1769179875572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125886,1769179875581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125887,1769179875590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125888,1769179875599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125889,1769179875608,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125890,1769179875617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125891,1769179875626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125892,1769179875635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125893,1769179875644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125894,1769179875653,"fUST",-514.04612336,0.00027397,120,"2026-01-23T14:51:15.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125895,1769179875662,"fUST",-197.38384933,0.00027397,120,"2026-01-23T14:51:15.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125896,1769179875671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125897,1769179875681,"fUST",-532.31699378,0.00027397,120,"2026-01-23T14:51:15.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125898,1769179875690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125899,1769179875699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125900,1769179875708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125901,1769179875717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125902,1769179875726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125903,1769179875736,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125904,1769179875746,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.746",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125905,1769179875755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125906,1769179875764,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125907,1769179875774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125908,1769179875783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125909,1769179875792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125910,1769179875801,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125911,1769179875811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125912,1769179875820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125913,1769179875830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125914,1769179875839,"fUST",-225.55169529,0.00027397,120,"2026-01-23T14:51:15.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125915,1769179875849,"fUST",-506.3079772,0.00027397,120,"2026-01-23T14:51:15.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125916,1769179875858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125917,1769179875867,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125918,1769179875877,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125919,1769179875887,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125920,1769179875896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125921,1769179875906,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125922,1769179875915,"fUST",-530.0599074,0.00027397,120,"2026-01-23T14:51:15.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125923,1769179875925,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125924,1769179875934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125925,1769179875944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125926,1769179875955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125927,1769179875964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125928,1769179875973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125929,1769179875983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125930,1769179875996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:15.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125931,1769179876005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125932,1769179876014,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125933,1769179876024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125934,1769179876033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125935,1769179876042,"fUST",-507.28705651,0.00027397,120,"2026-01-23T14:51:16.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125936,1769179876052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125937,1769179876062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125938,1769179876071,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125939,1769179876080,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125940,1769179876090,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125941,1769179876099,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125942,1769179876108,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.108",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125943,1769179876117,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125944,1769179876130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125945,1769179876139,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125946,1769179876149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125947,1769179876158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125948,1769179876170,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125949,1769179876179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125950,1769179876188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125951,1769179876198,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.198",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125952,1769179876207,"fUST",-287.98839857,0.00027397,120,"2026-01-23T14:51:16.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125953,1769179876217,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:16.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125954,1769179876228,"fUST",-513.85997747,0.00027397,30,"2026-01-23T14:51:16.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125955,1769179876237,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125956,1769179876248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125957,1769179876258,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125958,1769179876267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125959,1769179876277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125960,1769179876287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125961,1769179876298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125962,1769179876308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125963,1769179876318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125964,1769179876327,"fUST",-519.80078815,0.00027397,120,"2026-01-23T14:51:16.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125965,1769179876336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125966,1769179876346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125967,1769179876355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125968,1769179876365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125969,1769179876375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125970,1769179876384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125971,1769179876393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125972,1769179876403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125973,1769179876412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125974,1769179876422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125975,1769179876432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125976,1769179876442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125977,1769179876451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125978,1769179876461,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125979,1769179876471,"fUST",-510.52940771,0.00027397,120,"2026-01-23T14:51:16.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125980,1769179876481,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125981,1769179876490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125982,1769179876502,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125983,1769179876512,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125984,1769179876521,"fUST",-500.79519863,0.00027397,120,"2026-01-23T14:51:16.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125985,1769179876531,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125986,1769179876540,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.540",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125987,1769179876550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125988,1769179876561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125989,1769179876571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125990,1769179876581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125991,1769179876591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125992,1769179876602,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125993,1769179876612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125994,1769179876621,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125995,1769179876631,"fUST",-276.7642697,0.00027397,120,"2026-01-23T14:51:16.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125996,1769179876640,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125997,1769179876650,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125998,1769179876659,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403125999,1769179876668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126000,1769179876678,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126001,1769179876687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126002,1769179876841,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126003,1769179876851,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126004,1769179876861,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126005,1769179876871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126006,1769179876881,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126007,1769179876891,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126008,1769179876901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126009,1769179876910,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126010,1769179876920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126011,1769179876929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126012,1769179876939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126013,1769179876948,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126014,1769179876957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126015,1769179876966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126016,1769179876975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126017,1769179876985,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:16.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126018,1769179876999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:16.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126019,1769179877009,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126020,1769179877019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126021,1769179877028,"fUST",-310.34739636,0.00027397,120,"2026-01-23T14:51:17.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126022,1769179877038,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126023,1769179877047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126024,1769179877057,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126025,1769179877067,"fUST",-502.16737121,0.00027397,120,"2026-01-23T14:51:17.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126026,1769179877077,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.077",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126027,1769179877086,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126028,1769179877096,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.096",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126029,1769179877105,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126030,1769179877115,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126031,1769179877128,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126032,1769179877137,"fUST",-578.59,0.00027397,120,"2026-01-23T14:51:17.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126033,1769179877147,"fUST",-578.73649199,0.00027397,120,"2026-01-23T14:51:17.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126034,1769179877158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126035,1769179877167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126036,1769179877177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126037,1769179877186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126038,1769179877196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126039,1769179877205,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126040,1769179877214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126041,1769179877224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126042,1769179877233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126043,1769179877243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126044,1769179877255,"fUST",-175.73098182,0.00027397,120,"2026-01-23T14:51:17.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126045,1769179877264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126046,1769179877274,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126047,1769179877284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126048,1769179877293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126049,1769179877303,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.303",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126050,1769179877312,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126051,1769179877322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126052,1769179877332,"fUST",-273.58944076,0.00027397,120,"2026-01-23T14:51:17.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126053,1769179877342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126054,1769179877351,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126055,1769179877360,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126056,1769179877370,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126057,1769179877380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126058,1769179877389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126059,1769179877399,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126060,1769179877409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126061,1769179877419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126062,1769179877429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126063,1769179877438,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126064,1769179877448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126065,1769179877457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126066,1769179877467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126067,1769179877476,"fUST",-507.47404863,0.00027397,120,"2026-01-23T14:51:17.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126068,1769179877486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126069,1769179877498,"fUST",-526.33985327,0.00027397,120,"2026-01-23T14:51:17.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126070,1769179877507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126071,1769179877516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126072,1769179877526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126073,1769179877535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126074,1769179877545,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126075,1769179877555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126076,1769179877564,"fUST",-187.87904117,0.00027397,120,"2026-01-23T14:51:17.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126077,1769179877575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126078,1769179877584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126079,1769179877594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126080,1769179877604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126081,1769179877613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126082,1769179877623,"fUST",-537.09372467,0.00027397,120,"2026-01-23T14:51:17.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126083,1769179877633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126084,1769179877643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126085,1769179877652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126086,1769179877661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126087,1769179877671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126088,1769179877682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126089,1769179877691,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126090,1769179877701,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126091,1769179877711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126092,1769179877721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126093,1769179877732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126094,1769179877742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126095,1769179877752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126096,1769179877762,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126097,1769179877771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126098,1769179877781,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126099,1769179877791,"fUST",-557.41358105,0.00027397,120,"2026-01-23T14:51:17.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126100,1769179877800,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126101,1769179877810,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126102,1769179877822,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.822",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126103,1769179877831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126104,1769179877840,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126105,1769179877850,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126106,1769179877860,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126107,1769179877869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126108,1769179877879,"fUST",-535.98577978,0.00027397,120,"2026-01-23T14:51:17.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126109,1769179877888,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126110,1769179877898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126111,1769179877907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126112,1769179877917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126113,1769179877928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126114,1769179877938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126115,1769179877948,"fUST",-199.84619638,0.00027397,120,"2026-01-23T14:51:17.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126116,1769179877957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126117,1769179877967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126118,1769179877977,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126119,1769179877986,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126120,1769179877997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:17.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126121,1769179878006,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126122,1769179878016,"fUST",-554.65111328,0.00027397,120,"2026-01-23T14:51:18.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126123,1769179878027,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.027",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126124,1769179878036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126125,1769179878046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126126,1769179878056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126127,1769179878067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126128,1769179878076,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126129,1769179878086,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126130,1769179878097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126131,1769179878107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126132,1769179878118,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126133,1769179878128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126134,1769179878138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126135,1769179878147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126136,1769179878157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126137,1769179878167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126138,1769179878177,"fUST",-180.56683977,0.00027397,120,"2026-01-23T14:51:18.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126139,1769179878189,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126140,1769179878199,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126141,1769179878209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126142,1769179878221,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126143,1769179878230,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126144,1769179878239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126145,1769179878250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126146,1769179878259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126147,1769179878269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126148,1769179878279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126149,1769179878288,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126150,1769179878297,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126151,1769179878306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126152,1769179878315,"fUST",-501.60247707,0.00027397,120,"2026-01-23T14:51:18.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126153,1769179878324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126154,1769179878333,"fUST",-165.31915691,0.00027397,120,"2026-01-23T14:51:18.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126155,1769179878342,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126156,1769179878351,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126157,1769179878360,"fUST",-315.87294034,0.00027397,120,"2026-01-23T14:51:18.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126158,1769179878370,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126159,1769179878379,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.379",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126160,1769179878389,"fUST",-226.78012652,0.00027397,120,"2026-01-23T14:51:18.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126161,1769179878398,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126162,1769179878407,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126163,1769179878417,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126164,1769179878426,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126165,1769179878435,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126166,1769179878453,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126167,1769179878462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126168,1769179878472,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126169,1769179878482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126170,1769179878492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126171,1769179878502,"fUST",-546.80019924,0.00027397,120,"2026-01-23T14:51:18.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126172,1769179878511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126173,1769179878522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126174,1769179878531,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126175,1769179878541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126176,1769179878551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126177,1769179878560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126178,1769179878569,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126179,1769179878578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126180,1769179878587,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.587",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126181,1769179878597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126182,1769179878606,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126183,1769179878616,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126184,1769179878626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126185,1769179878635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126186,1769179878645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126187,1769179878655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126188,1769179878664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126189,1769179878673,"fUST",-605.68532804,0.00027397,120,"2026-01-23T14:51:18.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126190,1769179878683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126191,1769179878693,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126192,1769179878702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126193,1769179878712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126194,1769179878722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126195,1769179878732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126196,1769179878742,"fUST",-535.51565234,0.00027397,120,"2026-01-23T14:51:18.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126197,1769179878752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126198,1769179878761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126199,1769179878771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126200,1769179878780,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126201,1769179878790,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126202,1769179878799,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126203,1769179878809,"fUST",-580.49630628,0.00027397,120,"2026-01-23T14:51:18.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126204,1769179878818,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126205,1769179878827,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126206,1769179878836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126207,1769179878846,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126208,1769179878855,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126209,1769179878869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126210,1769179878879,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126211,1769179878888,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126212,1769179878898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126213,1769179878907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126214,1769179878917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126215,1769179878926,"fUST",-476.24566755,0.00027397,120,"2026-01-23T14:51:18.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126216,1769179878936,"fUST",-396.18866275,0.00027397,120,"2026-01-23T14:51:18.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126217,1769179878948,"fUST",-544.37351887,0.00027397,120,"2026-01-23T14:51:18.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126218,1769179878957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126219,1769179878966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126220,1769179878976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126221,1769179878986,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126222,1769179878997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:18.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126223,1769179879006,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126224,1769179879015,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.015",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126225,1769179879024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126226,1769179879033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126227,1769179879043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126228,1769179879052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126229,1769179879061,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126230,1769179879070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126231,1769179879079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126232,1769179879089,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126233,1769179879098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126234,1769179879107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126235,1769179879119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126236,1769179879129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126237,1769179879138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126238,1769179879147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126239,1769179879158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126240,1769179879167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126241,1769179879176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126242,1769179879187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126243,1769179879197,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126244,1769179879207,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126245,1769179879216,"fUST",-582.83617707,0.00027397,120,"2026-01-23T14:51:19.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126246,1769179879225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126247,1769179879235,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126248,1769179879246,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126249,1769179879255,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126250,1769179879264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126251,1769179879274,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126252,1769179879283,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126253,1769179879292,"fUST",-553.34390099,0.00027397,120,"2026-01-23T14:51:19.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126254,1769179879302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126255,1769179879311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126256,1769179879321,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126257,1769179879329,"fUST",-346.27558665,0.00027397,120,"2026-01-23T14:51:19.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126258,1769179879338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126259,1769179879347,"fUST",-1000.0,0.00027397,120,"2026-01-23T14:51:19.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126260,1769179879356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126261,1769179879365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126262,1769179879374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126263,1769179879383,"fUST",-1000.0,0.00027397,120,"2026-01-23T14:51:19.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126264,1769179879392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126265,1769179879401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126266,1769179879410,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126267,1769179879419,"fUST",-1000.0,0.00027397,120,"2026-01-23T14:51:19.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126268,1769179879428,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126269,1769179879437,"fUST",-241.90943676,0.00027397,120,"2026-01-23T14:51:19.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126270,1769179879446,"fUST",-1085.62538945,0.00027397,120,"2026-01-23T14:51:19.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126271,1769179879455,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126272,1769179879464,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126273,1769179879473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126274,1769179879482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126275,1769179879491,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126276,1769179879505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126277,1769179879514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126278,1769179879523,"fUST",-547.02878699,0.00027397,120,"2026-01-23T14:51:19.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126279,1769179879532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126280,1769179879541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126281,1769179879550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126282,1769179879558,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126283,1769179879568,"fUST",-445.22348176,0.00027397,120,"2026-01-23T14:51:19.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126284,1769179879577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126285,1769179879586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126286,1769179879595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126287,1769179879604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126288,1769179879613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126289,1769179879622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126290,1769179879630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126291,1769179879639,"fUST",-542.33875541,0.00027397,120,"2026-01-23T14:51:19.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126292,1769179879648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126293,1769179879656,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126294,1769179879665,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126295,1769179879675,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126296,1769179879684,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.684",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126297,1769179879694,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126298,1769179879703,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126299,1769179879712,"fUST",-168.01489752,0.00027397,120,"2026-01-23T14:51:19.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126300,1769179879721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126301,1769179879730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126302,1769179879739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126303,1769179879751,"fUST",-440.25092161,0.00027397,120,"2026-01-23T14:51:19.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126304,1769179879761,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:19.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126305,1769179879770,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:19.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126306,1769179879779,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:19.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126307,1769179879788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126308,1769179879798,"fUST",-592.0512254,0.00027397,30,"2026-01-23T14:51:19.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126309,1769179879807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126310,1769179879815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126311,1769179879825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126312,1769179879834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126313,1769179879843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126314,1769179879852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126315,1769179879862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126316,1769179879871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126317,1769179879880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126318,1769179879890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126319,1769179879899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126320,1769179879908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126321,1769179879918,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126322,1769179879927,"fUST",-589.0916402,0.00027397,120,"2026-01-23T14:51:19.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126323,1769179879937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126324,1769179879946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126325,1769179879955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126326,1769179879964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126327,1769179879973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126328,1769179879983,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126329,1769179879995,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:19.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126330,1769179880003,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126331,1769179880013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126332,1769179880022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126333,1769179880032,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126334,1769179880041,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126335,1769179880051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126336,1769179880060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126337,1769179880070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126338,1769179880079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126339,1769179880088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126340,1769179880098,"fUST",-546.5696377,0.00027397,120,"2026-01-23T14:51:20.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126341,1769179880107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126342,1769179880118,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126343,1769179880130,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126344,1769179880139,"fUST",-345.97798362,0.00027397,120,"2026-01-23T14:51:20.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126345,1769179880148,"fUST",-477.89204241,0.00027397,120,"2026-01-23T14:51:20.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126346,1769179880159,"fUST",-527.82129253,0.00027397,120,"2026-01-23T14:51:20.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126347,1769179880168,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126348,1769179880177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126349,1769179880186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126350,1769179880195,"fUST",-220.87143928,0.00027397,120,"2026-01-23T14:51:20.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126351,1769179880206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126352,1769179880216,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126353,1769179880367,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126354,1769179880377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126355,1769179880386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126356,1769179880395,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126357,1769179880405,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126358,1769179880414,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126359,1769179880423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126360,1769179880432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126361,1769179880442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126362,1769179880451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126363,1769179880462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126364,1769179880471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126365,1769179880480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126366,1769179880490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126367,1769179880500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126368,1769179880510,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126369,1769179880519,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126370,1769179880528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126371,1769179880537,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126372,1769179880547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126373,1769179880556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126374,1769179880566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126375,1769179880575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126376,1769179880584,"fUST",-288.04555204,0.00027397,120,"2026-01-23T14:51:20.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126377,1769179880593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126378,1769179880603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126379,1769179880613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126380,1769179880623,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126381,1769179880633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126382,1769179880642,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126383,1769179880652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126384,1769179880661,"fUST",-222.62637144,0.00027397,120,"2026-01-23T14:51:20.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126385,1769179880671,"fUST",-590.28914583,0.00027397,120,"2026-01-23T14:51:20.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126386,1769179880680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126387,1769179880690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126388,1769179880699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126389,1769179880710,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.710",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126390,1769179880719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126391,1769179880728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126392,1769179880737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126393,1769179880749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126394,1769179880758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126395,1769179880767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126396,1769179880776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126397,1769179880786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126398,1769179880795,"fUST",-469.85926566,0.00027397,120,"2026-01-23T14:51:20.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126399,1769179880805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126400,1769179880814,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126401,1769179880823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126402,1769179880833,"fUST",-328.27871749,0.00027397,120,"2026-01-23T14:51:20.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126403,1769179880842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126404,1769179880850,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126405,1769179880859,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126406,1769179880868,"fUST",-484.21043929,0.00027397,30,"2026-01-23T14:51:20.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126407,1769179880878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126408,1769179880887,"fUST",-286.19029358,0.00027397,120,"2026-01-23T14:51:20.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126409,1769179880896,"fUST",-510.28539069,0.00027397,120,"2026-01-23T14:51:20.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126410,1769179880905,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126411,1769179880914,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126412,1769179880923,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126413,1769179880933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126414,1769179880944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126415,1769179880955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126416,1769179880964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126417,1769179880974,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126418,1769179880984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126419,1769179880993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:20.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126420,1769179881007,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126421,1769179881016,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126422,1769179881025,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.025",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126423,1769179881034,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126424,1769179881043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126425,1769179881052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126426,1769179881062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126427,1769179881071,"fUST",-260.98370915,0.00027397,120,"2026-01-23T14:51:21.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126428,1769179881080,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126429,1769179881090,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126430,1769179881099,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126431,1769179881109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126432,1769179881124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126433,1769179881133,"fUST",-195.67,0.00027397,120,"2026-01-23T14:51:21.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126434,1769179881143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126435,1769179881152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126436,1769179881163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126437,1769179881172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126438,1769179881182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126439,1769179881191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126440,1769179881201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126441,1769179881210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126442,1769179881220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126443,1769179881229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126444,1769179881239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126445,1769179881250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126446,1769179881259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126447,1769179881269,"fUST",-535.01890957,0.00027397,120,"2026-01-23T14:51:21.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126448,1769179881278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126449,1769179881287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126450,1769179881296,"fUST",-461.63976827,0.00027397,120,"2026-01-23T14:51:21.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126451,1769179881305,"fUST",-505.75593267,0.00027397,120,"2026-01-23T14:51:21.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126452,1769179881316,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126453,1769179881326,"fUST",-228.58806885,0.00027397,120,"2026-01-23T14:51:21.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126454,1769179881335,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126455,1769179881345,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126456,1769179881354,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126457,1769179881363,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126458,1769179881372,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126459,1769179881383,"fUST",-508.02590548,0.00027397,120,"2026-01-23T14:51:21.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126460,1769179881393,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126461,1769179881403,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126462,1769179881412,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126463,1769179881422,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126464,1769179881431,"fUST",-557.56688831,0.00027397,120,"2026-01-23T14:51:21.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126465,1769179881440,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126466,1769179881449,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126467,1769179881458,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126468,1769179881468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126469,1769179881477,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126470,1769179881487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126471,1769179881498,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126472,1769179881507,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.507",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126473,1769179881517,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126474,1769179881527,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126475,1769179881536,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126476,1769179881545,"fUST",-510.70075649,0.00027397,120,"2026-01-23T14:51:21.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126477,1769179881554,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126478,1769179881564,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126479,1769179881573,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.573",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126480,1769179881582,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.582",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126481,1769179881592,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126482,1769179881601,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.601",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126483,1769179881610,"fUST",-506.94,0.00027397,120,"2026-01-23T14:51:21.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126484,1769179881620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126485,1769179881629,"fUST",-506.98471688,0.00027397,120,"2026-01-23T14:51:21.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126486,1769179881638,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126487,1769179881647,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126488,1769179881657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126489,1769179881666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126490,1769179881674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126491,1769179881683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126492,1769179881692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126493,1769179881702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126494,1769179881711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126495,1769179881720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126496,1769179881730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126497,1769179881739,"fUST",-539.79327162,0.00027397,120,"2026-01-23T14:51:21.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126498,1769179881749,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126499,1769179881758,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126500,1769179881767,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126501,1769179881776,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126502,1769179881785,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126503,1769179881795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126504,1769179881805,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126505,1769179881814,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126506,1769179881823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126507,1769179881832,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126508,1769179881842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126509,1769179881851,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126510,1769179881860,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126511,1769179881869,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126512,1769179881878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126513,1769179881887,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126514,1769179881896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126515,1769179881907,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126516,1769179881916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:21.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126517,1769179881926,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126518,1769179881936,"fUST",-303.77218035,0.00027397,120,"2026-01-23T14:51:21.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126519,1769179881945,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126520,1769179881954,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126521,1769179881963,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126522,1769179881973,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126523,1769179881982,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126524,1769179881991,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:21.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126525,1769179882002,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:22.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126526,1769179882011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126527,1769179882022,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:22.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126528,1769179882031,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:22.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126529,1769179882041,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126530,1769179882050,"fUST",-553.14,0.00027397,120,"2026-01-23T14:51:22.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126531,1769179882060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126532,1769179882069,"fUST",-553.16806789,0.00027397,120,"2026-01-23T14:51:22.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126533,1769179882079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126534,1769179882088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126535,1769179882098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126536,1769179882107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126537,1769179882117,"fUST",-581.43488424,0.00027397,120,"2026-01-23T14:51:22.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126538,1769179882129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126539,1769179882138,"fUST",-162.45098924,0.00027397,120,"2026-01-23T14:51:22.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126540,1769179882147,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126541,1769179882158,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126542,1769179882167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126543,1769179882176,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126544,1769179882186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126545,1769179882196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126546,1769179882206,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126547,1769179882215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126548,1769179882224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126549,1769179882234,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126550,1769179882243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126551,1769179882254,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126552,1769179882264,"fUST",-526.12910579,0.00027397,120,"2026-01-23T14:51:22.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126553,1769179882273,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126554,1769179882282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126555,1769179882292,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126556,1769179882301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126557,1769179882311,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126558,1769179882320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126559,1769179882329,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126560,1769179882339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126561,1769179882348,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126562,1769179882358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126563,1769179882367,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126564,1769179882376,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.376",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126565,1769179882386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126566,1769179882396,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126567,1769179882405,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126568,1769179882415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126569,1769179882425,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126570,1769179882435,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126571,1769179882444,"fUST",-479.32730039,0.00027397,120,"2026-01-23T14:51:22.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126572,1769179882453,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126573,1769179882462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126574,1769179882472,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.472",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126575,1769179882481,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126576,1769179882490,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126577,1769179882501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126578,1769179882511,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126579,1769179882520,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126580,1769179882529,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126581,1769179882538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126582,1769179882547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126583,1769179882556,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126584,1769179882566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126585,1769179882575,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126586,1769179882584,"fUST",-505.49802714,0.00027397,120,"2026-01-23T14:51:22.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126587,1769179882593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126588,1769179882602,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126589,1769179882611,"fUST",-313.21415086,0.00027397,120,"2026-01-23T14:51:22.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126590,1769179882621,"fUST",-547.3,0.00027397,120,"2026-01-23T14:51:22.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126591,1769179882630,"fUST",-547.48028725,0.00027397,120,"2026-01-23T14:51:22.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126592,1769179882639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126593,1769179882648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126594,1769179882658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126595,1769179882667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126596,1769179882676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126597,1769179882685,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126598,1769179882695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126599,1769179882704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126600,1769179882713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126601,1769179882722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126602,1769179882731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126603,1769179882740,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126604,1769179882750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126605,1769179882759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126606,1769179882769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126607,1769179882778,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126608,1769179882788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126609,1769179882797,"fUST",-536.56571984,0.00027397,120,"2026-01-23T14:51:22.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126610,1769179882807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126611,1769179882816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126612,1769179882826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126613,1769179882835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126614,1769179882844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126615,1769179882853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126616,1769179882863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126617,1769179882872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126618,1769179882882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126619,1769179882890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126620,1769179882899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126621,1769179882908,"fUST",-550.09461248,0.00027397,120,"2026-01-23T14:51:22.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126622,1769179882917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126623,1769179882926,"fUST",-539.6835716,0.00027397,120,"2026-01-23T14:51:22.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126624,1769179882936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126625,1769179882944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126626,1769179882954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126627,1769179882963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126628,1769179882972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126629,1769179882982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126630,1769179882991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:22.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126631,1769179883001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126632,1769179883010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126633,1769179883020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126634,1769179883030,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126635,1769179883040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126636,1769179883050,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126637,1769179883060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126638,1769179883068,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126639,1769179883078,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126640,1769179883088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126641,1769179883098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126642,1769179883107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126643,1769179883120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126644,1769179883129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126645,1769179883138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126646,1769179883148,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126647,1769179883158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126648,1769179883167,"fUST",-586.17188571,0.00027397,120,"2026-01-23T14:51:23.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126649,1769179883177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126650,1769179883187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126651,1769179883197,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126652,1769179883207,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126653,1769179883216,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126654,1769179883226,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.226",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126655,1769179883236,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126656,1769179883245,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.245",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126657,1769179883255,"fUST",-517.67545981,0.00027397,120,"2026-01-23T14:51:23.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126658,1769179883264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126659,1769179883274,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126660,1769179883282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126661,1769179883292,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.292",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126662,1769179883302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126663,1769179883312,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126664,1769179883321,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126665,1769179883331,"fUST",-405.18071142,0.00027397,120,"2026-01-23T14:51:23.331",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126666,1769179883341,"fUST",-392.0586881,0.00027397,120,"2026-01-23T14:51:23.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126667,1769179883350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126668,1769179883360,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126669,1769179883369,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.369",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126670,1769179883378,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126671,1769179883387,"fUST",-489.32155977,0.00027397,120,"2026-01-23T14:51:23.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126672,1769179883397,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126673,1769179883406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126674,1769179883415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126675,1769179883425,"fUST",-502.71530695,0.00027397,120,"2026-01-23T14:51:23.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126676,1769179883435,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126677,1769179883575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126678,1769179883600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126679,1769179883620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126680,1769179883633,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126681,1769179883644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126682,1769179883655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126683,1769179883665,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126684,1769179883676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126685,1769179883687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126686,1769179883698,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126687,1769179883708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126688,1769179883719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126689,1769179883730,"fUST",-483.63907332,0.00027397,120,"2026-01-23T14:51:23.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126690,1769179883740,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126691,1769179883751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126692,1769179883761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126693,1769179883771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126694,1769179883781,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126695,1769179883791,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126696,1769179883802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126697,1769179883813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126698,1769179883823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126699,1769179883834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126700,1769179883844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126701,1769179883854,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126702,1769179883865,"fUST",-502.46667593,0.00027397,120,"2026-01-23T14:51:23.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126703,1769179883875,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126704,1769179883886,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126705,1769179883896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126706,1769179883906,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126707,1769179883916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126708,1769179883926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126709,1769179883937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126710,1769179883947,"fUST",-460.4,0.00027397,120,"2026-01-23T14:51:23.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126711,1769179883957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126712,1769179883967,"fUST",-514.02967446,0.00027397,120,"2026-01-23T14:51:23.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126713,1769179883978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126714,1769179883988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126715,1769179883998,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:23.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126716,1769179884010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126717,1769179884020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126718,1769179884030,"fUST",-174.06022096,0.00027397,120,"2026-01-23T14:51:24.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126719,1769179884040,"fUST",-437.2850897,0.00027397,120,"2026-01-23T14:51:24.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126720,1769179884050,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.050",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126721,1769179884061,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126722,1769179884071,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126723,1769179884082,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126724,1769179884092,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126725,1769179884101,"fUST",-506.56061477,0.00027397,120,"2026-01-23T14:51:24.101",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126726,1769179884112,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126727,1769179884124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126728,1769179884134,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126729,1769179884144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126730,1769179884154,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126731,1769179884164,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126732,1769179884174,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126733,1769179884184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126734,1769179884194,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126735,1769179884203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126736,1769179884213,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126737,1769179884223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126738,1769179884233,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126739,1769179884244,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126740,1769179884255,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126741,1769179884264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126742,1769179884274,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126743,1769179884283,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126744,1769179884293,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126745,1769179884302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126746,1769179884312,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126747,1769179884322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126748,1769179884331,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.331",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126749,1769179884341,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126750,1769179884350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126751,1769179884360,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126752,1769179884369,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.369",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126753,1769179884379,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.379",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126754,1769179884388,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.388",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126755,1769179884397,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126756,1769179884406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126757,1769179884416,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126758,1769179884425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126759,1769179884435,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126760,1769179884444,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126761,1769179884454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126762,1769179884465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126763,1769179884474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126764,1769179884483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126765,1769179884492,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126766,1769179884503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126767,1769179884512,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126768,1769179884521,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126769,1769179884531,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126770,1769179884541,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126771,1769179884550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126772,1769179884559,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126773,1769179884568,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126774,1769179884577,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.577",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126775,1769179884586,"fUST",-511.67,0.00027397,120,"2026-01-23T14:51:24.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126776,1769179884595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126777,1769179884604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126778,1769179884613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126779,1769179884622,"fUST",-507.84726989,0.00027397,120,"2026-01-23T14:51:24.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126780,1769179884631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126781,1769179884640,"fUST",-332.40978041,0.00027397,120,"2026-01-23T14:51:24.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126782,1769179884650,"fUST",-511.79315436,0.00027397,120,"2026-01-23T14:51:24.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126783,1769179884659,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126784,1769179884668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126785,1769179884678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126786,1769179884688,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126787,1769179884697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126788,1769179884707,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126789,1769179884716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126790,1769179884725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126791,1769179884735,"fUST",-558.47987183,0.00027397,120,"2026-01-23T14:51:24.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126792,1769179884744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126793,1769179884755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126794,1769179884765,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126795,1769179884774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126796,1769179884782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126797,1769179884792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126798,1769179884802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126799,1769179884811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:24.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126800,1769179884821,"fUST",-480.16047473,0.00027397,120,"2026-01-23T14:51:24.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126801,1769179884831,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126802,1769179884841,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126803,1769179884850,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126804,1769179884860,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126805,1769179884870,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126806,1769179884881,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126807,1769179884891,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126808,1769179884901,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126809,1769179884911,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126810,1769179884920,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126811,1769179884929,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126812,1769179884939,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126813,1769179884947,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126814,1769179884957,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126815,1769179884966,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126816,1769179884975,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126817,1769179884984,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:24.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126818,1769179884994,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:24.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126819,1769179885004,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126820,1769179885014,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126821,1769179885023,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126822,1769179885032,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126823,1769179885041,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.041",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126824,1769179885051,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126825,1769179885061,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126826,1769179885070,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126827,1769179885079,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126828,1769179885088,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126829,1769179885097,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126830,1769179885106,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126831,1769179885119,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126832,1769179885128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126833,1769179885138,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126834,1769179885147,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126835,1769179885156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126836,1769179885165,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126837,1769179885175,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126838,1769179885185,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126839,1769179885194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126840,1769179885203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126841,1769179885212,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.212",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126842,1769179885222,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126843,1769179885231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126844,1769179885241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126845,1769179885251,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126846,1769179885260,"fUST",-575.85,0.00027397,120,"2026-01-23T14:51:25.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126847,1769179885269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126848,1769179885278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126849,1769179885287,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126850,1769179885296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126851,1769179885305,"fUST",-576.00167434,0.00027397,120,"2026-01-23T14:51:25.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126852,1769179885315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126853,1769179885324,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126854,1769179885333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126855,1769179885343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126856,1769179885352,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126857,1769179885361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126858,1769179885371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126859,1769179885380,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126860,1769179885390,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126861,1769179885400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126862,1769179885409,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126863,1769179885419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126864,1769179885428,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126865,1769179885438,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126866,1769179885446,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126867,1769179885456,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126868,1769179885465,"fUST",-552.22,0.00027397,120,"2026-01-23T14:51:25.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126869,1769179885474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126870,1769179885483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126871,1769179885492,"fUST",-552.41649073,0.00027397,120,"2026-01-23T14:51:25.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126872,1769179885503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126873,1769179885514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126874,1769179885523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126875,1769179885532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126876,1769179885541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126877,1769179885550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126878,1769179885560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126879,1769179885570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126880,1769179885579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126881,1769179885589,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126882,1769179885598,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126883,1769179885608,"fUST",-531.54400431,0.00027397,120,"2026-01-23T14:51:25.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126884,1769179885617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126885,1769179885627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126886,1769179885636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126887,1769179885645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126888,1769179885654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126889,1769179885664,"fUST",-205.55046592,0.00027397,120,"2026-01-23T14:51:25.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126890,1769179885673,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126891,1769179885682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126892,1769179885692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126893,1769179885702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126894,1769179885711,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126895,1769179885720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126896,1769179885729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126897,1769179885739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126898,1769179885749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126899,1769179885761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126900,1769179885770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126901,1769179885779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126902,1769179885788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126903,1769179885798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126904,1769179885807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126905,1769179885816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126906,1769179885825,"fUST",-571.30831921,0.00027397,120,"2026-01-23T14:51:25.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126907,1769179885834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126908,1769179885844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126909,1769179885853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126910,1769179885862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126911,1769179885871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126912,1769179885880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126913,1769179885890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126914,1769179885899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126915,1769179885909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126916,1769179885918,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126917,1769179885927,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126918,1769179885937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126919,1769179885946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126920,1769179885956,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126921,1769179885965,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126922,1769179885975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126923,1769179885984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126924,1769179885993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:25.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126925,1769179886004,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126926,1769179886013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126927,1769179886023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126928,1769179886033,"fUST",-229.79200428,0.00027397,120,"2026-01-23T14:51:26.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126929,1769179886042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126930,1769179886051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126931,1769179886061,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126932,1769179886070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126933,1769179886079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126934,1769179886088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126935,1769179886098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126936,1769179886108,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.108",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126937,1769179886119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126938,1769179886131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126939,1769179886140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126940,1769179886149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126941,1769179886158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126942,1769179886169,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.169",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126943,1769179886178,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126944,1769179886187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126945,1769179886196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126946,1769179886205,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126947,1769179886215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126948,1769179886224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126949,1769179886233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126950,1769179886242,"fUST",-402.79219546,0.00027397,120,"2026-01-23T14:51:26.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126951,1769179886254,"fUST",-371.3293636,0.00027397,120,"2026-01-23T14:51:26.254",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126952,1769179886264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126953,1769179886274,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126954,1769179886283,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126955,1769179886293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126956,1769179886302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126957,1769179886312,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.312",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126958,1769179886321,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126959,1769179886330,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126960,1769179886339,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126961,1769179886348,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126962,1769179886358,"fUST",-575.03794666,0.00027397,120,"2026-01-23T14:51:26.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126963,1769179886368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126964,1769179886377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126965,1769179886386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126966,1769179886396,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126967,1769179886405,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126968,1769179886414,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126969,1769179886423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126970,1769179886433,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126971,1769179886443,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126972,1769179886452,"fUST",-533.92099894,0.00027397,120,"2026-01-23T14:51:26.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126973,1769179886462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126974,1769179886471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126975,1769179886480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126976,1769179886490,"fUST",-313.46888839,0.00027397,120,"2026-01-23T14:51:26.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126977,1769179886654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126978,1769179886664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126979,1769179886673,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126980,1769179886683,"fUST",-533.42639929,0.00027397,120,"2026-01-23T14:51:26.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126981,1769179886692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126982,1769179886702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126983,1769179886712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126984,1769179886722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126985,1769179886731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126986,1769179886740,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126987,1769179886749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126988,1769179886759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126989,1769179886769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126990,1769179886778,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126991,1769179886787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126992,1769179886797,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126993,1769179886807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126994,1769179886817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126995,1769179886826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126996,1769179886836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126997,1769179886846,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126998,1769179886856,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403126999,1769179886865,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127000,1769179886874,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127001,1769179886884,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.884",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127002,1769179886893,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127003,1769179886903,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.903",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127004,1769179886912,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127005,1769179886922,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127006,1769179886931,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127007,1769179886940,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127008,1769179886950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127009,1769179886960,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127010,1769179886969,"fUST",-503.70671235,0.00027397,120,"2026-01-23T14:51:26.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127011,1769179886978,"fUST",-616.26319486,0.00027397,120,"2026-01-23T14:51:26.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127012,1769179886987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127013,1769179886996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:26.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127014,1769179887007,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127015,1769179887017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127016,1769179887026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127017,1769179887035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127018,1769179887045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127019,1769179887054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127020,1769179887063,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127021,1769179887073,"fUST",-502.62059855,0.00027397,120,"2026-01-23T14:51:27.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127022,1769179887082,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127023,1769179887092,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127024,1769179887101,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.101",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127025,1769179887111,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127026,1769179887124,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127027,1769179887133,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127028,1769179887143,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127029,1769179887152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127030,1769179887163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127031,1769179887172,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127032,1769179887181,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.181",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127033,1769179887191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127034,1769179887201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127035,1769179887211,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127036,1769179887220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127037,1769179887230,"fUST",-517.98927943,0.00027397,120,"2026-01-23T14:51:27.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127038,1769179887239,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127039,1769179887249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127040,1769179887260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127041,1769179887270,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127042,1769179887280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127043,1769179887289,"fUST",-277.09863336,0.00027397,120,"2026-01-23T14:51:27.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127044,1769179887299,"fUST",-323.55675913,0.00027397,120,"2026-01-23T14:51:27.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127045,1769179887309,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127046,1769179887318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127047,1769179887328,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127048,1769179887338,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127049,1769179887348,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127050,1769179887357,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.357",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127051,1769179887366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127052,1769179887377,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127053,1769179887386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127054,1769179887396,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127055,1769179887406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127056,1769179887416,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127057,1769179887425,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.425",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127058,1769179887435,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127059,1769179887444,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127060,1769179887454,"fUST",-221.14883997,0.00027397,120,"2026-01-23T14:51:27.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127061,1769179887463,"fUST",-313.1977289,0.00027397,120,"2026-01-23T14:51:27.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127062,1769179887473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127063,1769179887485,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127064,1769179887494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127065,1769179887504,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.504",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127066,1769179887513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127067,1769179887523,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127068,1769179887532,"fUST",-547.96003304,0.00027397,120,"2026-01-23T14:51:27.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127069,1769179887541,"fUST",-571.67,0.00027397,120,"2026-01-23T14:51:27.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127070,1769179887551,"fUST",-571.73398682,0.00027397,120,"2026-01-23T14:51:27.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127071,1769179887560,"fUST",-515.42295688,0.00027397,120,"2026-01-23T14:51:27.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127072,1769179887570,"fUST",-500.4295066,0.00027397,120,"2026-01-23T14:51:27.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127073,1769179887579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127074,1769179887588,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127075,1769179887602,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127076,1769179887612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127077,1769179887621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127078,1769179887630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127079,1769179887640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127080,1769179887649,"fUST",-489.66182696,0.00027397,120,"2026-01-23T14:51:27.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127081,1769179887659,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.659",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127082,1769179887668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127083,1769179887677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127084,1769179887686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127085,1769179887695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127086,1769179887703,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127087,1769179887712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127088,1769179887721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127089,1769179887729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127090,1769179887738,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.738",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127091,1769179887746,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.746",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127092,1769179887756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127093,1769179887765,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127094,1769179887775,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127095,1769179887785,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127096,1769179887795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127097,1769179887805,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127098,1769179887815,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127099,1769179887824,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127100,1769179887833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127101,1769179887843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127102,1769179887853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127103,1769179887862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127104,1769179887872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127105,1769179887881,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:27.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127106,1769179887890,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127107,1769179887899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127108,1769179887911,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:27.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127109,1769179887920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127110,1769179887929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127111,1769179887939,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:27.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127112,1769179887948,"fUST",-555.19366159,0.00027397,120,"2026-01-23T14:51:27.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127113,1769179887957,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127114,1769179887967,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:27.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127115,1769179887976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127116,1769179887986,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:27.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127117,1769179887995,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:27.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127118,1769179888005,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127119,1769179888018,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127120,1769179888038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127121,1769179888054,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127122,1769179888064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127123,1769179888074,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127124,1769179888083,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127125,1769179888093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127126,1769179888102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127127,1769179888110,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127128,1769179888121,"fUST",-580.34652272,0.00027397,120,"2026-01-23T14:51:28.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127129,1769179888132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127130,1769179888142,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127131,1769179888151,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127132,1769179888161,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127133,1769179888171,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127134,1769179888180,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127135,1769179888190,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127136,1769179888201,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127137,1769179888210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127138,1769179888219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127139,1769179888229,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127140,1769179888238,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127141,1769179888247,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127142,1769179888258,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127143,1769179888267,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127144,1769179888276,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127145,1769179888286,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127146,1769179888295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127147,1769179888304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127148,1769179888314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127149,1769179888324,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127150,1769179888334,"fUST",-312.18041624,0.00027397,120,"2026-01-23T14:51:28.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127151,1769179888343,"fUST",-599.6493572,0.00027397,120,"2026-01-23T14:51:28.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127152,1769179888352,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127153,1769179888361,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127154,1769179888371,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127155,1769179888380,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127156,1769179888389,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127157,1769179888398,"fUST",-592.86,0.00027397,120,"2026-01-23T14:51:28.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127158,1769179888408,"fUST",-592.92778557,0.00027397,120,"2026-01-23T14:51:28.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127159,1769179888417,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127160,1769179888426,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127161,1769179888436,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127162,1769179888445,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127163,1769179888454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127164,1769179888464,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127165,1769179888473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127166,1769179888482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127167,1769179888492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127168,1769179888501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127169,1769179888511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127170,1769179888520,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127171,1769179888529,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127172,1769179888538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127173,1769179888547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127174,1769179888556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127175,1769179888566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127176,1769179888575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127177,1769179888585,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127178,1769179888594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127179,1769179888603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127180,1769179888612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127181,1769179888621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127182,1769179888631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127183,1769179888640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127184,1769179888649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127185,1769179888658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127186,1769179888668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127187,1769179888677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127188,1769179888686,"fUST",-544.3622777,0.00027397,120,"2026-01-23T14:51:28.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127189,1769179888695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127190,1769179888704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127191,1769179888713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127192,1769179888722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127193,1769179888732,"fUST",-220.87315645,0.00027397,120,"2026-01-23T14:51:28.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127194,1769179888741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127195,1769179888750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127196,1769179888761,"fUST",-534.57202772,0.00027397,120,"2026-01-23T14:51:28.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127197,1769179888770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127198,1769179888780,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127199,1769179888789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127200,1769179888799,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127201,1769179888808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127202,1769179888817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127203,1769179888826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127204,1769179888835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127205,1769179888845,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127206,1769179888854,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127207,1769179888863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127208,1769179888872,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127209,1769179888881,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127210,1769179888891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127211,1769179888900,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127212,1769179888909,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127213,1769179888918,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127214,1769179888928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127215,1769179888937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127216,1769179888946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127217,1769179888955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127218,1769179888965,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127219,1769179888974,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127220,1769179888984,"fUST",-167.41535382,0.00027397,120,"2026-01-23T14:51:28.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127221,1769179888993,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:28.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127222,1769179889002,"fUST",-544.43148803,0.00027397,120,"2026-01-23T14:51:29.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127223,1769179889012,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127224,1769179889021,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127225,1769179889031,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127226,1769179889040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127227,1769179889049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127228,1769179889058,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127229,1769179889072,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127230,1769179889081,"fUST",-215.31642646,0.00027397,120,"2026-01-23T14:51:29.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127231,1769179889091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127232,1769179889100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127233,1769179889109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127234,1769179889120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127235,1769179889131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127236,1769179889140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127237,1769179889150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127238,1769179889159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127239,1769179889170,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127240,1769179889179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127241,1769179889196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127242,1769179889206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127243,1769179889215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127244,1769179889224,"fUST",-316.19968687,0.00027397,120,"2026-01-23T14:51:29.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127245,1769179889233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127246,1769179889242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127247,1769179889252,"fUST",-467.87917284,0.00027397,120,"2026-01-23T14:51:29.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127248,1769179889264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127249,1769179889274,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.274",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127250,1769179889284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127251,1769179889459,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127252,1769179889469,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127253,1769179889478,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127254,1769179889487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127255,1769179889497,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127256,1769179889509,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127257,1769179889518,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127258,1769179889527,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.527",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127259,1769179889536,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127260,1769179889545,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127261,1769179889555,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127262,1769179889564,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127263,1769179889574,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127264,1769179889583,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127265,1769179889592,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127266,1769179889602,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127267,1769179889611,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127268,1769179889621,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127269,1769179889630,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127270,1769179889639,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127271,1769179889649,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127272,1769179889658,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127273,1769179889667,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127274,1769179889676,"fUST",-1028.52,0.00027397,120,"2026-01-23T14:51:29.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127275,1769179889686,"fUST",-1028.73508686,0.00027397,120,"2026-01-23T14:51:29.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127276,1769179889695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127277,1769179889704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127278,1769179889713,"fUST",-418.7332054,0.00027397,120,"2026-01-23T14:51:29.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127279,1769179889722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127280,1769179889730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127281,1769179889739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127282,1769179889751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127283,1769179889762,"fUST",-512.08594347,0.00027397,120,"2026-01-23T14:51:29.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127284,1769179889771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127285,1769179889780,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127286,1769179889794,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127287,1769179889803,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127288,1769179889812,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127289,1769179889821,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127290,1769179889831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127291,1769179889839,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127292,1769179889848,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127293,1769179889857,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.857",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127294,1769179889866,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127295,1769179889875,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127296,1769179889884,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.884",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127297,1769179889893,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127298,1769179889902,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127299,1769179889911,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127300,1769179889920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127301,1769179889929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127302,1769179889938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127303,1769179889947,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127304,1769179889955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127305,1769179889964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127306,1769179889973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127307,1769179889982,"fUST",-553.8648762,0.00027397,120,"2026-01-23T14:51:29.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127308,1769179889991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127309,1769179889999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:29.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127310,1769179890010,"fUST",-508.88679072,0.00027397,120,"2026-01-23T14:51:30.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127311,1769179890019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127312,1769179890029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127313,1769179890038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127314,1769179890047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127315,1769179890055,"fUST",-587.02307282,0.00027397,120,"2026-01-23T14:51:30.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127316,1769179890064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127317,1769179890073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127318,1769179890082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127319,1769179890091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127320,1769179890100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127321,1769179890109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127322,1769179890120,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127323,1769179890131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127324,1769179890140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127325,1769179890149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127326,1769179890159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127327,1769179890168,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127328,1769179890178,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127329,1769179890189,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127330,1769179890198,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.198",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127331,1769179890207,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127332,1769179890217,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127333,1769179890227,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127334,1769179890237,"fUST",-160.21392597,0.00027397,120,"2026-01-23T14:51:30.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127335,1769179890246,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127336,1769179890257,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127337,1769179890266,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.266",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127338,1769179890275,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.275",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127339,1769179890284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127340,1769179890293,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.293",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127341,1769179890302,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127342,1769179890311,"fUST",-411.05210381,0.00027397,120,"2026-01-23T14:51:30.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127343,1769179890320,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127344,1769179890329,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127345,1769179890338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127346,1769179890347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127347,1769179890357,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.357",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127348,1769179890366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127349,1769179890375,"fUST",-226.75250629,0.00027397,120,"2026-01-23T14:51:30.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127350,1769179890384,"fUST",-524.32958952,0.00027397,120,"2026-01-23T14:51:30.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127351,1769179890393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127352,1769179890402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127353,1769179890410,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127354,1769179890419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127355,1769179890428,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127356,1769179890437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127357,1769179890447,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.447",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127358,1769179890456,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127359,1769179890465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127360,1769179890474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127361,1769179890484,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127362,1769179890493,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127363,1769179890503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127364,1769179890513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127365,1769179890523,"fUST",-504.55240138,0.00027397,120,"2026-01-23T14:51:30.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127366,1769179890532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127367,1769179890542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127368,1769179890551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127369,1769179890560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127370,1769179890569,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.569",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127371,1769179890578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127372,1769179890588,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127373,1769179890597,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.597",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127374,1769179890607,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127375,1769179890617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127376,1769179890627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127377,1769179890636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127378,1769179890645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127379,1769179890655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127380,1769179890665,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127381,1769179890674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127382,1769179890683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127383,1769179890692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127384,1769179890701,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.701",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127385,1769179890711,"fUST",-590.45740644,0.00027397,120,"2026-01-23T14:51:30.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127386,1769179890720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127387,1769179890729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127388,1769179890739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127389,1769179890747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127390,1769179890759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127391,1769179890768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127392,1769179890777,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127393,1769179890787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127394,1769179890796,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127395,1769179890806,"fUST",-530.31837668,0.00027397,120,"2026-01-23T14:51:30.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127396,1769179890816,"fUST",-425.05213709,0.00027397,120,"2026-01-23T14:51:30.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127397,1769179890825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127398,1769179890834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127399,1769179890844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127400,1769179890853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127401,1769179890862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127402,1769179890871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127403,1769179890880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127404,1769179890889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127405,1769179890898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127406,1769179890907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127407,1769179890916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127408,1769179890925,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127409,1769179890934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127410,1769179890943,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127411,1769179890953,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127412,1769179890962,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127413,1769179890971,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127414,1769179890980,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:30.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127415,1769179890990,"fUST",-363.90110289,0.00027397,120,"2026-01-23T14:51:30.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127416,1769179891000,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127417,1769179891010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127418,1769179891019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127419,1769179891028,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127420,1769179891037,"fUST",-464.30358242,0.00027397,120,"2026-01-23T14:51:31.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127421,1769179891047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127422,1769179891059,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.059",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127423,1769179891068,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127424,1769179891077,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.077",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127425,1769179891085,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127426,1769179891094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127427,1769179891103,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127428,1769179891114,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.114",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127429,1769179891126,"fUST",-524.50149475,0.00027397,120,"2026-01-23T14:51:31.126",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127430,1769179891135,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.135",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127431,1769179891145,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.145",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127432,1769179891154,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127433,1769179891166,"fUST",-428.31109556,0.00027397,120,"2026-01-23T14:51:31.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127434,1769179891175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127435,1769179891184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127436,1769179891194,"fUST",-561.64268846,0.00027397,120,"2026-01-23T14:51:31.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127437,1769179891203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127438,1769179891212,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.212",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127439,1769179891221,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127440,1769179891231,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127441,1769179891240,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127442,1769179891250,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127443,1769179891260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127444,1769179891269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127445,1769179891280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127446,1769179891289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127447,1769179891299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127448,1769179891308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127449,1769179891318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127450,1769179891328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127451,1769179891337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127452,1769179891346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127453,1769179891355,"fUST",-504.32095719,0.00027397,120,"2026-01-23T14:51:31.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127454,1769179891365,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127455,1769179891374,"fUST",-251.16316031,0.00027397,120,"2026-01-23T14:51:31.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127456,1769179891383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127457,1769179891393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127458,1769179891402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127459,1769179891411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127460,1769179891420,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127461,1769179891430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127462,1769179891439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127463,1769179891448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127464,1769179891457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127465,1769179891467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127466,1769179891477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127467,1769179891486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127468,1769179891495,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127469,1769179891504,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.504",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127470,1769179891516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127471,1769179891526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127472,1769179891535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127473,1769179891544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127474,1769179891554,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127475,1769179891563,"fUST",-542.20943128,0.00027397,120,"2026-01-23T14:51:31.563",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127476,1769179891572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127477,1769179891581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127478,1769179891590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127479,1769179891600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127480,1769179891610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127481,1769179891620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127482,1769179891630,"fUST",-258.19437361,0.00027397,120,"2026-01-23T14:51:31.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127483,1769179891639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127484,1769179891648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127485,1769179891658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127486,1769179891667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127487,1769179891677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127488,1769179891686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127489,1769179891696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127490,1769179891705,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127491,1769179891714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127492,1769179891723,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.723",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127493,1769179891732,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127494,1769179891742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127495,1769179891751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127496,1769179891761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127497,1769179891771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127498,1769179891780,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127499,1769179891789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127500,1769179891798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127501,1769179891807,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.807",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127502,1769179891817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127503,1769179891826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127504,1769179891970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127505,1769179891982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127506,1769179891991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:31.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127507,1769179892001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127508,1769179892013,"fUST",-428.21440055,0.00027397,120,"2026-01-23T14:51:32.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127509,1769179892023,"fUST",-486.50780787,0.00027397,120,"2026-01-23T14:51:32.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127510,1769179892032,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127511,1769179892042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127512,1769179892052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127513,1769179892061,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127514,1769179892070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127515,1769179892079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127516,1769179892088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127517,1769179892098,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127518,1769179892107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127519,1769179892117,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127520,1769179892128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127521,1769179892137,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127522,1769179892147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127523,1769179892157,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127524,1769179892167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127525,1769179892176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127526,1769179892187,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.187",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127527,1769179892203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127528,1769179892213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127529,1769179892222,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127530,1769179892232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127531,1769179892241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127532,1769179892251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127533,1769179892262,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127534,1769179892271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127535,1769179892281,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127536,1769179892291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127537,1769179892301,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127538,1769179892310,"fUST",-190.85349089,0.00027397,120,"2026-01-23T14:51:32.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127539,1769179892319,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127540,1769179892329,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.329",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127541,1769179892338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127542,1769179892347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127543,1769179892357,"fUST",-580.49835362,0.00027397,120,"2026-01-23T14:51:32.357",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127544,1769179892366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127545,1769179892375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127546,1769179892385,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127547,1769179892394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127548,1769179892403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127549,1769179892412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127550,1769179892422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127551,1769179892431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127552,1769179892440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127553,1769179892449,"fUST",-565.20621702,0.00027397,120,"2026-01-23T14:51:32.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127554,1769179892459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127555,1769179892468,"fUST",-551.32007202,0.00027397,120,"2026-01-23T14:51:32.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127556,1769179892477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127557,1769179892487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127558,1769179892496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127559,1769179892505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127560,1769179892516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127561,1769179892526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127562,1769179892535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127563,1769179892544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127564,1769179892553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127565,1769179892562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127566,1769179892572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127567,1769179892581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127568,1769179892590,"fUST",-508.53348399,0.00027397,120,"2026-01-23T14:51:32.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127569,1769179892599,"fUST",-534.48624455,0.00027397,120,"2026-01-23T14:51:32.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127570,1769179892608,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127571,1769179892617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127572,1769179892626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127573,1769179892635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127574,1769179892644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127575,1769179892654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127576,1769179892663,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127577,1769179892672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127578,1769179892682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127579,1769179892691,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127580,1769179892700,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127581,1769179892709,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127582,1769179892718,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127583,1769179892728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127584,1769179892737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127585,1769179892747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127586,1769179892756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127587,1769179892766,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127588,1769179892775,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127589,1769179892784,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127590,1769179892793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127591,1769179892802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127592,1769179892811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127593,1769179892820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127594,1769179892830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127595,1769179892839,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127596,1769179892849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127597,1769179892858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127598,1769179892868,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127599,1769179892878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127600,1769179892888,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127601,1769179892897,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.897",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127602,1769179892907,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127603,1769179892917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127604,1769179892926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127605,1769179892935,"fUST",-449.25042883,0.00027397,120,"2026-01-23T14:51:32.935",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127606,1769179892945,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127607,1769179892954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127608,1769179892964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127609,1769179892973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127610,1769179892982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127611,1769179892992,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:32.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127612,1769179893001,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127613,1769179893013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127614,1769179893022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127615,1769179893033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127616,1769179893044,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127617,1769179893054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127618,1769179893063,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127619,1769179893072,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127620,1769179893081,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127621,1769179893091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127622,1769179893100,"fUST",-279.80088829,0.00027397,120,"2026-01-23T14:51:33.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127623,1769179893109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127624,1769179893119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127625,1769179893132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127626,1769179893142,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.142",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127627,1769179893152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127628,1769179893163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127629,1769179893172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127630,1769179893182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127631,1769179893192,"fUST",-425.84228646,0.00027397,120,"2026-01-23T14:51:33.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127632,1769179893201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127633,1769179893210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127634,1769179893220,"fUST",-193.10349396,0.00027397,120,"2026-01-23T14:51:33.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127635,1769179893229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127636,1769179893239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127637,1769179893248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127638,1769179893259,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127639,1769179893270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127640,1769179893279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127641,1769179893288,"fUST",-237.25439554,0.00027397,120,"2026-01-23T14:51:33.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127642,1769179893298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127643,1769179893307,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127644,1769179893317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127645,1769179893326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127646,1769179893337,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127647,1769179893347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127648,1769179893362,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127649,1769179893372,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127650,1769179893381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127651,1769179893390,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127652,1769179893399,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127653,1769179893408,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127654,1769179893417,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127655,1769179893426,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127656,1769179893435,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127657,1769179893445,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127658,1769179893454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127659,1769179893464,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127660,1769179893473,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127661,1769179893482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127662,1769179893491,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127663,1769179893501,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127664,1769179893511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127665,1769179893520,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127666,1769179893529,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127667,1769179893539,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127668,1769179893548,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127669,1769179893557,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.557",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127670,1769179893567,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127671,1769179893576,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127672,1769179893585,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127673,1769179893595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127674,1769179893604,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127675,1769179893613,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127676,1769179893622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127677,1769179893631,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127678,1769179893640,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127680,1769179893649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127681,1769179893658,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127682,1769179893668,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127683,1769179893677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127684,1769179893686,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127685,1769179893695,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127686,1769179893704,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127687,1769179893713,"fUST",-545.7877654,0.00027397,120,"2026-01-23T14:51:33.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127688,1769179893723,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.723",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127689,1769179893732,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127690,1769179893741,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127691,1769179893750,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127692,1769179893760,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127693,1769179893768,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127694,1769179893778,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127695,1769179893787,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127696,1769179893796,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127697,1769179893806,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127698,1769179893815,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127699,1769179893824,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127700,1769179893834,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127701,1769179893843,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127702,1769179893853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127703,1769179893862,"fUST",-570.94,0.00027397,120,"2026-01-23T14:51:33.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127704,1769179893871,"fUST",-429.41082378,0.00027397,120,"2026-01-23T14:51:33.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127705,1769179893880,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127706,1769179893889,"fUST",-570.98799264,0.00027397,120,"2026-01-23T14:51:33.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127707,1769179893898,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127708,1769179893907,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127709,1769179893916,"fUST",-518.54,0.00027397,120,"2026-01-23T14:51:33.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127710,1769179893926,"fUST",-518.77538982,0.00027397,120,"2026-01-23T14:51:33.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127711,1769179893936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127712,1769179893945,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127713,1769179893954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127714,1769179893963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127715,1769179893973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127716,1769179893982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127717,1769179893991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127718,1769179893999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:33.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127719,1769179894010,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127720,1769179894019,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127721,1769179894028,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.028",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127722,1769179894037,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127723,1769179894047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127724,1769179894056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127725,1769179894065,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127726,1769179894075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127727,1769179894084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127728,1769179894094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127729,1769179894103,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127730,1769179894112,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127731,1769179894121,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127732,1769179894134,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127733,1769179894143,"fUST",-237.67525102,0.00027397,120,"2026-01-23T14:51:34.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127734,1769179894152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127735,1769179894163,"fUST",-267.31854359,0.00027397,120,"2026-01-23T14:51:34.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127736,1769179894172,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127737,1769179894305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127738,1769179894315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127739,1769179894324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127740,1769179894334,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127741,1769179894343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127742,1769179894353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127743,1769179894363,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127744,1769179894372,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127745,1769179894381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127746,1769179894391,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127747,1769179894400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127748,1769179894409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127749,1769179894418,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127750,1769179894428,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127751,1769179894437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127752,1769179894448,"fUST",-575.76084454,0.00027397,120,"2026-01-23T14:51:34.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127753,1769179894458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127754,1769179894467,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.467",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127755,1769179894477,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127756,1769179894486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127757,1769179894496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127758,1769179894505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127759,1769179894515,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127760,1769179894525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127761,1769179894534,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127762,1769179894543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127763,1769179894552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127764,1769179894561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127765,1769179894571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127766,1769179894581,"fUST",-150.0906615,0.00027397,120,"2026-01-23T14:51:34.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127767,1769179894590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127768,1769179894599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127769,1769179894608,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127770,1769179894617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127771,1769179894627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127772,1769179894636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127773,1769179894645,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127774,1769179894655,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.655",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127775,1769179894664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127777,1769179894674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127778,1769179894683,"fUST",-432.21091449,0.00027397,120,"2026-01-23T14:51:34.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127779,1769179894692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127780,1769179894702,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127781,1769179894711,"fUST",-507.42295536,0.00027397,120,"2026-01-23T14:51:34.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127782,1769179894720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127783,1769179894730,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127784,1769179894739,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127785,1769179894748,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127786,1769179894758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127787,1769179894770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127788,1769179894779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127789,1769179894788,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127790,1769179894798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127791,1769179894808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127792,1769179894817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127793,1769179894827,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127794,1769179894836,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127795,1769179894845,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127796,1769179894855,"fUST",-504.61445633,0.00027397,120,"2026-01-23T14:51:34.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127797,1769179894864,"fUST",-505.26822406,0.00027397,120,"2026-01-23T14:51:34.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127798,1769179894873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127799,1769179894883,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127800,1769179894892,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127801,1769179894901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127802,1769179894911,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127803,1769179894920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127804,1769179894929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127805,1769179894939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127806,1769179894948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127807,1769179894958,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127808,1769179894967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127809,1769179894977,"fUST",-501.63967522,0.00027397,120,"2026-01-23T14:51:34.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127810,1769179894987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127811,1769179894996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:34.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127812,1769179895006,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127813,1769179895020,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.020",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127814,1769179895029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127815,1769179895038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127816,1769179895047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127817,1769179895056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127818,1769179895066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127819,1769179895075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127820,1769179895084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127821,1769179895093,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127822,1769179895102,"fUST",-501.34716555,0.00027397,120,"2026-01-23T14:51:35.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127823,1769179895111,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127824,1769179895120,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127825,1769179895133,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127826,1769179895143,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127827,1769179895152,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127828,1769179895163,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127829,1769179895172,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127830,1769179895182,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127831,1769179895191,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127832,1769179895202,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127833,1769179895211,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127834,1769179895220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127835,1769179895229,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127836,1769179895238,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127837,1769179895247,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127838,1769179895256,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127839,1769179895270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127840,1769179895279,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127841,1769179895289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127842,1769179895298,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127843,1769179895307,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127844,1769179895316,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127845,1769179895325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127846,1769179895335,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127847,1769179895344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127848,1769179895353,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127849,1769179895363,"fUST",-571.35668828,0.00027397,120,"2026-01-23T14:51:35.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127850,1769179895373,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127851,1769179895382,"fUST",-569.1,0.00027397,120,"2026-01-23T14:51:35.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127852,1769179895391,"fUST",-569.29093842,0.00027397,120,"2026-01-23T14:51:35.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127853,1769179895400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127854,1769179895409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127855,1769179895418,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127856,1769179895427,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127857,1769179895437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127858,1769179895446,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127859,1769179895455,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127860,1769179895465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127861,1769179895474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127862,1769179895484,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127863,1769179895493,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127864,1769179895503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127865,1769179895516,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127866,1769179895525,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127867,1769179895535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127868,1769179895544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127869,1769179895554,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127870,1769179895563,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.563",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127871,1769179895574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127872,1769179895584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127873,1769179895594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127874,1769179895603,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127875,1769179895613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127876,1769179895622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127877,1769179895632,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127878,1769179895641,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127879,1769179895650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127880,1769179895660,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127881,1769179895669,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127882,1769179895679,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127883,1769179895688,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127884,1769179895698,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127885,1769179895709,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127886,1769179895718,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127887,1769179895727,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127888,1769179895736,"fUST",-248.15409776,0.00027397,120,"2026-01-23T14:51:35.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127889,1769179895745,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127890,1769179895754,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127891,1769179895767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127892,1769179895776,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127893,1769179895785,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127894,1769179895794,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127895,1769179895804,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127896,1769179895814,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127897,1769179895823,"fUST",-529.69918038,0.00027397,120,"2026-01-23T14:51:35.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127898,1769179895832,"fUST",-487.35022045,0.00027397,120,"2026-01-23T14:51:35.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127899,1769179895841,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.841",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127900,1769179895851,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127901,1769179895861,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127902,1769179895871,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127903,1769179895881,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127904,1769179895890,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127905,1769179895899,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127906,1769179895909,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127907,1769179895919,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127908,1769179895929,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:35.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127909,1769179895938,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127910,1769179895948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127911,1769179895957,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.957",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127912,1769179895967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127913,1769179895976,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127914,1769179895985,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:35.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127915,1769179895995,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:35.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127916,1769179896004,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127917,1769179896017,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127918,1769179896026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127919,1769179896036,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127920,1769179896045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127921,1769179896055,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.055",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127922,1769179896065,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127923,1769179896075,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127924,1769179896084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127925,1769179896093,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127926,1769179896102,"fUST",-219.51809525,0.00027397,120,"2026-01-23T14:51:36.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127927,1769179896111,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127928,1769179896125,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127929,1769179896134,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127930,1769179896144,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127931,1769179896153,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127932,1769179896162,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127933,1769179896172,"fUST",-591.15,0.00027397,120,"2026-01-23T14:51:36.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127934,1769179896180,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127935,1769179896189,"fUST",-591.21656692,0.00027397,120,"2026-01-23T14:51:36.189",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127936,1769179896199,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127937,1769179896208,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.208",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127938,1769179896217,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.217",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127939,1769179896226,"fUST",-550.25,0.00027397,120,"2026-01-23T14:51:36.226",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127940,1769179896235,"fUST",-550.39784641,0.00027397,120,"2026-01-23T14:51:36.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127941,1769179896244,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127942,1769179896253,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127943,1769179896264,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127944,1769179896273,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127945,1769179896282,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127946,1769179896291,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127947,1769179896301,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127948,1769179896311,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127949,1769179896320,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.320",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127950,1769179896330,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127951,1769179896339,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127952,1769179896466,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127953,1769179896485,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127954,1769179896495,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127955,1769179896505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127956,1769179896516,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127957,1769179896526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127958,1769179896535,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127959,1769179896545,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127960,1769179896555,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.555",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127961,1769179896564,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127962,1769179896575,"fUST",-299.74513261,0.00027397,120,"2026-01-23T14:51:36.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127963,1769179896584,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127964,1769179896594,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127965,1769179896604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127966,1769179896614,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127967,1769179896624,"fUST",-483.58543219,0.00027397,120,"2026-01-23T14:51:36.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127968,1769179896633,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127969,1769179896643,"fUST",-542.75,0.00027397,120,"2026-01-23T14:51:36.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127970,1769179896652,"fUST",-542.76668465,0.00027397,120,"2026-01-23T14:51:36.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127971,1769179896662,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127972,1769179896671,"fUST",-534.09689295,0.00027397,120,"2026-01-23T14:51:36.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127973,1769179896680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127974,1769179896689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127975,1769179896699,"fUST",-477.71450552,0.00027397,120,"2026-01-23T14:51:36.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127976,1769179896709,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127977,1769179896719,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127978,1769179896728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127979,1769179896738,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.738",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127980,1769179896747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127981,1769179896756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127982,1769179896772,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127983,1769179896782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127984,1769179896792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127985,1769179896803,"fUST",-177.11379453,0.00027397,120,"2026-01-23T14:51:36.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127986,1769179896813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127987,1769179896823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127988,1769179896833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127989,1769179896842,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127990,1769179896852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127991,1769179896862,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.862",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127992,1769179896871,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127993,1769179896880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127994,1769179896892,"fUST",-504.00967507,0.00027397,120,"2026-01-23T14:51:36.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127995,1769179896901,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127996,1769179896910,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127997,1769179896920,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.920",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127998,1769179896929,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.929",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403127999,1769179896938,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128000,1769179896948,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128001,1769179896958,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128002,1769179896967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128003,1769179896978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128004,1769179896988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128005,1769179896997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:36.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128006,1769179897007,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128007,1769179897023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128008,1769179897033,"fUST",-527.98198733,0.00027397,120,"2026-01-23T14:51:37.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128009,1769179897042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128010,1769179897053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128011,1769179897063,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128012,1769179897073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128013,1769179897082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128014,1769179897092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128015,1769179897102,"fUST",-391.58336245,0.00027397,120,"2026-01-23T14:51:37.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128016,1769179897111,"fUST",-243.77055374,0.00027397,120,"2026-01-23T14:51:37.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128017,1769179897121,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.121",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128018,1769179897133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128019,1769179897143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128020,1769179897152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128021,1769179897161,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.161",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128022,1769179897171,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128023,1769179897180,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128024,1769179897190,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128025,1769179897200,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128026,1769179897209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128027,1769179897219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128028,1769179897228,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128029,1769179897237,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128030,1769179897246,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128031,1769179897255,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128032,1769179897268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128033,1769179897277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128034,1769179897287,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128035,1769179897297,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128036,1769179897306,"fUST",-468.60831965,0.00027397,120,"2026-01-23T14:51:37.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128037,1769179897315,"fUST",-191.67896925,0.00027397,120,"2026-01-23T14:51:37.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128038,1769179897325,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128039,1769179897334,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128040,1769179897344,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128041,1769179897353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128042,1769179897362,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128043,1769179897372,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128044,1769179897381,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128045,1769179897390,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128046,1769179897399,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128047,1769179897408,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128048,1769179897417,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128049,1769179897427,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128050,1769179897436,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128051,1769179897454,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128052,1769179897474,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128053,1769179897492,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128054,1769179897515,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128055,1769179897536,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128056,1769179897554,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128057,1769179897574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128058,1769179897591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128059,1769179897607,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128060,1769179897627,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128061,1769179897648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128062,1769179897663,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128063,1769179897682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128064,1769179897698,"fUST",-355.09778852,0.00027397,120,"2026-01-23T14:51:37.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128065,1769179897716,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128066,1769179897729,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.729",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128067,1769179897747,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128068,1769179897766,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.766",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128069,1769179897781,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:37.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128070,1769179897798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128071,1769179897813,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128072,1769179897829,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128073,1769179897844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128074,1769179897858,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128075,1769179897873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128076,1769179897888,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128077,1769179897903,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.903",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128078,1769179897917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128079,1769179897932,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128080,1769179897946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128081,1769179897961,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128082,1769179897975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:37.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128083,1769179897990,"fUST",-349.1397537,0.00027397,120,"2026-01-23T14:51:37.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128084,1769179898005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128085,1769179898022,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128086,1769179898037,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.037",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128087,1769179898051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128088,1769179898066,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128089,1769179898081,"fUST",-482.85111915,0.00027397,120,"2026-01-23T14:51:38.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128090,1769179898095,"fUST",-410.60200602,0.00027397,120,"2026-01-23T14:51:38.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128091,1769179898109,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128092,1769179898125,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128093,1769179898139,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128094,1769179898153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128095,1769179898167,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128096,1769179898182,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128097,1769179898198,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.198",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128098,1769179898214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128099,1769179898229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128100,1769179898248,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128101,1769179898265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128102,1769179898279,"fUST",-507.66215347,0.00027397,120,"2026-01-23T14:51:38.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128103,1769179898295,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128104,1769179898311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128105,1769179898326,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128106,1769179898346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128107,1769179898360,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128108,1769179898375,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128109,1769179898391,"fUST",-553.37,0.00027397,120,"2026-01-23T14:51:38.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128110,1769179898405,"fUST",-553.4164173,0.00027397,120,"2026-01-23T14:51:38.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128111,1769179898419,"fUST",-516.45673016,0.00027397,120,"2026-01-23T14:51:38.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128112,1769179898435,"fUST",-511.61989451,0.00027397,120,"2026-01-23T14:51:38.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128113,1769179898450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128114,1769179898465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128115,1769179898481,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128116,1769179898496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128117,1769179898514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128118,1769179898528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128119,1769179898543,"fUST",-308.28139364,0.00027397,120,"2026-01-23T14:51:38.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128120,1769179898559,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.559",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128121,1769179898574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128122,1769179898589,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128123,1769179898604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128124,1769179898619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128125,1769179898635,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128126,1769179898651,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128127,1769179898665,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128128,1769179898680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128129,1769179898695,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128130,1769179898709,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128131,1769179898725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128132,1769179898739,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128133,1769179898754,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128134,1769179898773,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.773",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128135,1769179898787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128136,1769179898802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128137,1769179898817,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128138,1769179898832,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128139,1769179898848,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128140,1769179898866,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128141,1769179898881,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128142,1769179898896,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128143,1769179898910,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128144,1769179898925,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128145,1769179898940,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128146,1769179898954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128147,1769179898968,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.968",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128148,1769179898982,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:38.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128149,1769179898996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:38.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128150,1769179899221,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.221",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128151,1769179899230,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128152,1769179899239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128153,1769179899248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128154,1769179899257,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128155,1769179899268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128156,1769179899277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128157,1769179899286,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128158,1769179899295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128159,1769179899304,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128160,1769179899313,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128161,1769179899322,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128162,1769179899331,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.331",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128163,1769179899340,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.340",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128164,1769179899349,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128165,1769179899361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128166,1769179899372,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128167,1769179899382,"fUST",-541.80621019,0.00027397,120,"2026-01-23T14:51:39.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128168,1769179899391,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128169,1769179899401,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128170,1769179899410,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128171,1769179899419,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128172,1769179899428,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128173,1769179899438,"fUST",-503.11590987,0.00027397,120,"2026-01-23T14:51:39.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128174,1769179899447,"fUST",-514.59,0.00027397,120,"2026-01-23T14:51:39.447",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128175,1769179899456,"fUST",-514.78037808,0.00027397,120,"2026-01-23T14:51:39.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128176,1769179899465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128177,1769179899475,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128178,1769179899484,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128179,1769179899494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128180,1769179899503,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128181,1769179899512,"fUST",-566.12348201,0.00027397,120,"2026-01-23T14:51:39.512",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128182,1769179899523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128183,1769179899532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128184,1769179899541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128185,1769179899550,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128186,1769179899561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128187,1769179899570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128188,1769179899579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128189,1769179899589,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128190,1769179899598,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128191,1769179899608,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128192,1769179899617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128193,1769179899626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128194,1769179899635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128195,1769179899643,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128196,1769179899652,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128197,1769179899661,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128198,1769179899669,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128199,1769179899678,"fUST",-533.45520782,0.00027397,120,"2026-01-23T14:51:39.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128200,1769179899687,"fUST",-508.53793293,0.00027397,120,"2026-01-23T14:51:39.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128201,1769179899696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128202,1769179899704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128203,1769179899713,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128204,1769179899722,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128205,1769179899731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128206,1769179899740,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128207,1769179899749,"fUST",-263.81154458,0.00027397,120,"2026-01-23T14:51:39.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128208,1769179899758,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128209,1769179899769,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128210,1769179899778,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.778",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128211,1769179899787,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128212,1769179899796,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128213,1769179899805,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128214,1769179899815,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128215,1769179899824,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128216,1769179899834,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128217,1769179899843,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128218,1769179899851,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128219,1769179899861,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128220,1769179899872,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128221,1769179899881,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128222,1769179899890,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.890",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128223,1769179899900,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.900",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128224,1769179899909,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128225,1769179899919,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128226,1769179899928,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128227,1769179899938,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.938",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128228,1769179899947,"fUST",-545.27,0.00027397,120,"2026-01-23T14:51:39.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128229,1769179899956,"fUST",-545.27201325,0.00027397,120,"2026-01-23T14:51:39.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128230,1769179899966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128231,1769179899975,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.975",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128232,1769179899984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128233,1769179899994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:39.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128234,1769179900003,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128235,1769179900012,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128236,1769179900023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128237,1769179900032,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128238,1769179900042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128239,1769179900051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128240,1769179900060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128241,1769179900069,"fUST",-284.96351046,0.00027397,120,"2026-01-23T14:51:40.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128242,1769179900078,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128243,1769179900087,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.087",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128244,1769179900097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128245,1769179900105,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128246,1769179900115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128247,1769179900129,"fUST",-282.59433654,0.00027397,120,"2026-01-23T14:51:40.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128248,1769179900138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128249,1769179900147,"fUST",-315.51219733,0.00027397,120,"2026-01-23T14:51:40.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128250,1769179900156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128251,1769179900166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128252,1769179900175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128253,1769179900184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128254,1769179900194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128255,1769179900203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128256,1769179900212,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.212",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128257,1769179900220,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128258,1769179900229,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.229",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128259,1769179900239,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128260,1769179900248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128261,1769179900257,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.257",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128262,1769179900268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128263,1769179900277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128264,1769179900286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128265,1769179900295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128266,1769179900305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128267,1769179900314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128268,1769179900323,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128269,1769179900333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128270,1769179900341,"fUST",-502.06048362,0.00027397,120,"2026-01-23T14:51:40.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128271,1769179900349,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128272,1769179900357,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.357",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128273,1769179900365,"fUST",-575.81885799,0.00027397,120,"2026-01-23T14:51:40.365",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128274,1769179900373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128275,1769179900381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128276,1769179900389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128277,1769179900397,"fUST",-611.08601625,0.00027397,120,"2026-01-23T14:51:40.397",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128278,1769179900406,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128279,1769179900415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128280,1769179900423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128281,1769179900433,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128282,1769179900442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128283,1769179900450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128284,1769179900459,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128285,1769179900468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128286,1769179900476,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128287,1769179900486,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128288,1769179900495,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.495",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128289,1769179900504,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.504",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128290,1769179900513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128291,1769179900524,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128292,1769179900533,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128293,1769179900543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128294,1769179900552,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128295,1769179900561,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128296,1769179900571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128297,1769179900580,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128298,1769179900590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128299,1769179900599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128300,1769179900608,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.608",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128301,1769179900617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128302,1769179900626,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128303,1769179900636,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.636",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128304,1769179900645,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128305,1769179900654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128306,1769179900663,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.663",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128307,1769179900672,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.672",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128308,1769179900681,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128309,1769179900690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128310,1769179900699,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128311,1769179900708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128312,1769179900717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128313,1769179900726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128314,1769179900735,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128315,1769179900744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128316,1769179900754,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128317,1769179900763,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:40.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128318,1769179900774,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128319,1769179900783,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128320,1769179900793,"fUST",-546.68168321,0.00027397,120,"2026-01-23T14:51:40.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128321,1769179900802,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128322,1769179900812,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128323,1769179900821,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128324,1769179900831,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128325,1769179900840,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128326,1769179900849,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128327,1769179900858,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128328,1769179900867,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128329,1769179900876,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128330,1769179900886,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128331,1769179900895,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128332,1769179900904,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.904",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128333,1769179900913,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128334,1769179900923,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128335,1769179900932,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128336,1769179900941,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128337,1769179900951,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128338,1769179900960,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128339,1769179900969,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128340,1769179900978,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128341,1769179900988,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:40.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128342,1769179900997,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:40.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128343,1769179901006,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:41.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128344,1769179901015,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:41.015",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128345,1769179901024,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:41.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128346,1769179901034,"fUST",-550.86,0.00027397,120,"2026-01-23T14:51:41.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128347,1769179901043,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:41.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128348,1769179901052,"fUST",-551.02534137,0.00027397,120,"2026-01-23T14:51:41.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128349,1769179901061,"fUST",-522.41,0.00027397,120,"2026-01-23T14:51:41.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128350,1769179901072,"fUST",-522.63024974,0.00027397,120,"2026-01-23T14:51:41.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128351,1769179901083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128352,1769179901094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128353,1769179901103,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128354,1769179901113,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.113",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128355,1769179901123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128356,1769179901134,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128357,1769179901144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128358,1769179901154,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128359,1769179901164,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128360,1769179901175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128361,1769179901184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128362,1769179901193,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128363,1769179901203,"fUST",-580.79770564,0.00027397,120,"2026-01-23T14:51:41.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128364,1769179901213,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128365,1769179901222,"fUST",-513.7282976,0.00027397,120,"2026-01-23T14:51:41.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128366,1769179901232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128367,1769179901242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128368,1769179901252,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128369,1769179901261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128370,1769179901273,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128371,1769179901282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128372,1769179901291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128373,1769179901299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128374,1769179901308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128375,1769179901317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128376,1769179901326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128377,1769179901335,"fUST",-314.35176055,0.00027397,120,"2026-01-23T14:51:41.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128378,1769179901344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128379,1769179901353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128380,1769179901362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128381,1769179901371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128382,1769179901381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128383,1769179901390,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128384,1769179901400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128385,1769179901409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128386,1769179901418,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128387,1769179901427,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128388,1769179901436,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128389,1769179901446,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128390,1769179901455,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.455",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128391,1769179901465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128392,1769179901474,"fUST",-496.31456059,0.00027397,120,"2026-01-23T14:51:41.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128393,1769179901483,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128394,1769179901492,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128395,1769179901502,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128396,1769179901511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128397,1769179901523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128398,1769179901532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128399,1769179901543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128400,1769179901552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128401,1769179901562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128402,1769179901571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128403,1769179901580,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128404,1769179901724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128405,1769179901735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128406,1769179901744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128407,1769179901753,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.753",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128408,1769179901762,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128409,1769179901774,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.774",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128410,1769179901783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128411,1769179901792,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128412,1769179901802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128413,1769179901811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128414,1769179901820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128415,1769179901829,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128416,1769179901838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128417,1769179901847,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128418,1769179901856,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128419,1769179901865,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128420,1769179901874,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128421,1769179901884,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.884",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128422,1769179901893,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128423,1769179901902,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128424,1769179901911,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128425,1769179901921,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128426,1769179901930,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.930",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128427,1769179901940,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128428,1769179901950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128429,1769179901959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128430,1769179901969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128431,1769179901978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128432,1769179901987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128433,1769179901996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:41.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128434,1769179902005,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.005",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128435,1769179902014,"fUST",-504.29101329,0.00027397,120,"2026-01-23T14:51:42.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128436,1769179902026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128437,1769179902035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128438,1769179902043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128439,1769179902053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128440,1769179902063,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128441,1769179902072,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128442,1769179902081,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128443,1769179902090,"fUST",-181.90967613,0.00027397,120,"2026-01-23T14:51:42.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128444,1769179902100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128445,1769179902109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128446,1769179902119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128447,1769179902131,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.131",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128448,1769179902140,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128449,1769179902149,"fUST",-521.78400031,0.00027397,120,"2026-01-23T14:51:42.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128450,1769179902158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128451,1769179902170,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128452,1769179902179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128453,1769179902188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128454,1769179902200,"fUST",-502.48921283,0.00027397,120,"2026-01-23T14:51:42.200",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128455,1769179902209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128456,1769179902218,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.218",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128457,1769179902227,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128458,1769179902236,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128459,1769179902246,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.246",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128460,1769179902256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128461,1769179902265,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128462,1769179902277,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.277",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128463,1769179902286,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128464,1769179902295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128465,1769179902305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128466,1769179902314,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128467,1769179902324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128468,1769179902333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128469,1769179902344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128470,1769179902354,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128471,1769179902364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128472,1769179902374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128473,1769179902384,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128474,1769179902393,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.393",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128475,1769179902403,"fUST",-157.34912026,0.00027397,120,"2026-01-23T14:51:42.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128476,1769179902412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128478,1769179902422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128479,1769179902431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128480,1769179902441,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128481,1769179902451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128482,1769179902461,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128483,1769179902471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128484,1769179902481,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.481",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128485,1769179902490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128486,1769179902500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128487,1769179902510,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128488,1769179902524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128489,1769179902534,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128490,1769179902543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128491,1769179902554,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128492,1769179902564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128493,1769179902574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128494,1769179902584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128495,1769179902594,"fUST",-511.51466384,0.00027397,120,"2026-01-23T14:51:42.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128496,1769179902604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128497,1769179902614,"fUST",-206.97649811,0.00027397,120,"2026-01-23T14:51:42.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128498,1769179902624,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128499,1769179902634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128500,1769179902643,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128501,1769179902654,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128502,1769179902665,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128504,1769179902675,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.675",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128505,1769179902684,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.684",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128506,1769179902694,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128507,1769179902704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128508,1769179902714,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128509,1769179902724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128510,1769179902734,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128511,1769179902743,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128512,1769179902753,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.753",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128513,1769179902764,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128514,1769179902780,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.780",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128515,1769179902790,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128516,1769179902799,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128517,1769179902810,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128518,1769179902820,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128519,1769179902830,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128520,1769179902840,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128521,1769179902850,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128522,1769179902860,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128523,1769179902870,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128524,1769179902879,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128525,1769179902889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128526,1769179902898,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128528,1769179902908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128529,1769179902918,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128530,1769179902928,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128531,1769179902937,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128532,1769179902947,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128533,1769179902956,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128534,1769179902967,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128535,1769179902976,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:42.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128536,1769179902985,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128537,1769179902995,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:42.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128538,1769179903004,"fUST",-526.22716497,0.00027397,120,"2026-01-23T14:51:43.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128539,1769179903014,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:43.014",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128540,1769179903029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128541,1769179903038,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:43.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128542,1769179903048,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128543,1769179903057,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:43.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128544,1769179903067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128545,1769179903078,"fUST",-566.87,0.00027397,120,"2026-01-23T14:51:43.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128546,1769179903088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128547,1769179903100,"fUST",-567.02366298,0.00027397,120,"2026-01-23T14:51:43.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128548,1769179903110,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128549,1769179903122,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.122",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128550,1769179903132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128551,1769179903141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128553,1769179903151,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128554,1769179903160,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128555,1769179903171,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128556,1769179903180,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128557,1769179903190,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128558,1769179903199,"fUST",-245.05593419,0.00027397,120,"2026-01-23T14:51:43.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128559,1769179903210,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128560,1769179903220,"fUST",-276.96480686,0.00027397,120,"2026-01-23T14:51:43.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128561,1769179903230,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128562,1769179903240,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.240",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128563,1769179903249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128564,1769179903264,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128565,1769179903280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128566,1769179903290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128567,1769179903299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128568,1769179903309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128569,1769179903319,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128570,1769179903328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128571,1769179903338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128572,1769179903347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128573,1769179903357,"fUST",-505.77999113,0.00027397,120,"2026-01-23T14:51:43.357",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128574,1769179903366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128575,1769179903376,"fUST",-505.77999113,0.00027397,120,"2026-01-23T14:51:43.376",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128576,1769179903387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128577,1769179903395,"fUST",-208.24465869,0.00027397,120,"2026-01-23T14:51:43.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128578,1769179903405,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128579,1769179903415,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128580,1769179903424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128581,1769179903434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128582,1769179903443,"fUST",-506.30292586,0.00027397,120,"2026-01-23T14:51:43.443",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128583,1769179903452,"fUST",-512.45446518,0.00027397,120,"2026-01-23T14:51:43.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128584,1769179903461,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.461",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128585,1769179903471,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.471",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128586,1769179903480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128587,1769179903489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128588,1769179903499,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128589,1769179903508,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128590,1769179903518,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.518",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128591,1769179903528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128592,1769179903538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128593,1769179903547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128594,1769179903556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128595,1769179903565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128596,1769179903575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128597,1769179903583,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128598,1769179903593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128599,1769179903602,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128600,1769179903611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128601,1769179903621,"fUST",-281.83752882,0.00027397,120,"2026-01-23T14:51:43.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128602,1769179903630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128603,1769179903639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128604,1769179903648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128605,1769179903658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128606,1769179903667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128607,1769179903676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128608,1769179903686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128609,1769179903695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128610,1769179903704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128611,1769179903713,"fUST",-226.6339086,0.00027397,120,"2026-01-23T14:51:43.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128612,1769179903722,"fUST",-521.07478855,0.00027397,120,"2026-01-23T14:51:43.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128613,1769179903731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128614,1769179903741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128615,1769179903751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128616,1769179903761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128617,1769179903773,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.773",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128618,1769179903782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128619,1769179903791,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128620,1769179903800,"fUST",-264.9413634,0.00027397,120,"2026-01-23T14:51:43.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128621,1769179903809,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128622,1769179903819,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128623,1769179903828,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128624,1769179903838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128625,1769179903848,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.848",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128626,1769179903857,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.857",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128627,1769179903866,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128628,1769179903876,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128629,1769179903885,"fUST",-575.2253995,0.00027397,120,"2026-01-23T14:51:43.885",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128630,1769179903895,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.895",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128631,1769179903904,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.904",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128632,1769179903915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128633,1769179903924,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128634,1769179903933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128635,1769179903942,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.942",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128636,1769179903951,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.951",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128637,1769179903960,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128638,1769179903969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128639,1769179903978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128640,1769179903988,"fUST",-546.24776136,0.00027397,120,"2026-01-23T14:51:43.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128641,1769179903997,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:43.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128642,1769179904136,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.136",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128643,1769179904148,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128644,1769179904157,"fUST",-646.54475653,0.00027397,120,"2026-01-23T14:51:44.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128645,1769179904166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128646,1769179904176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128647,1769179904186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128648,1769179904195,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128649,1769179904204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128650,1769179904215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128651,1769179904224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128652,1769179904233,"fUST",-591.30935116,0.00027397,120,"2026-01-23T14:51:44.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128653,1769179904242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128654,1769179904251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128655,1769179904260,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128656,1769179904271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128657,1769179904281,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128658,1769179904290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128659,1769179904299,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128660,1769179904308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128661,1769179904317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128662,1769179904327,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128663,1769179904336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128664,1769179904345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128665,1769179904355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128666,1769179904364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128667,1769179904373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128668,1769179904382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128669,1769179904392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128670,1769179904402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128671,1769179904412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128672,1769179904421,"fUST",-220.31667575,0.00027397,120,"2026-01-23T14:51:44.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128673,1769179904430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128674,1769179904440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128675,1769179904450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128676,1769179904460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128677,1769179904470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128678,1769179904479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128679,1769179904491,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128680,1769179904501,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128681,1769179904510,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128682,1769179904523,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.523",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128683,1769179904532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128684,1769179904542,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.542",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128685,1769179904551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128686,1769179904561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128687,1769179904570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128688,1769179904580,"fUST",-554.01904031,0.00027397,120,"2026-01-23T14:51:44.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128689,1769179904589,"fUST",-308.73782253,0.00027397,120,"2026-01-23T14:51:44.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128690,1769179904599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128691,1769179904610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128692,1769179904619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128693,1769179904628,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128694,1769179904637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128695,1769179904647,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.647",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128696,1769179904656,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.656",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128697,1769179904665,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.665",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128698,1769179904674,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.674",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128699,1769179904683,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.683",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128700,1769179904693,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128701,1769179904702,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.702",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128702,1769179904711,"fUST",-266.4244704,0.00027397,120,"2026-01-23T14:51:44.711",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128703,1769179904720,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.720",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128704,1769179904730,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.730",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128705,1769179904739,"fUST",-236.30685955,0.00027397,120,"2026-01-23T14:51:44.739",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128706,1769179904748,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.748",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128707,1769179904757,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.757",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128708,1769179904767,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128709,1769179904779,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128710,1769179904788,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128711,1769179904797,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128712,1769179904806,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128713,1769179904816,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128714,1769179904825,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128715,1769179904834,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128716,1769179904843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128717,1769179904852,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128718,1769179904861,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128719,1769179904871,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.871",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128720,1769179904879,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128721,1769179904889,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128722,1769179904898,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128723,1769179904907,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128724,1769179904916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128725,1769179904925,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128726,1769179904936,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128727,1769179904944,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128728,1769179904954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128729,1769179904963,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128730,1769179904972,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128731,1769179904981,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:44.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128732,1769179904991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:44.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128733,1769179905000,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:45.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128734,1769179905009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128735,1769179905021,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128736,1769179905031,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:45.031",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128737,1769179905040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128738,1769179905048,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:45.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128739,1769179905058,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128740,1769179905067,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:45.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128741,1769179905075,"fUST",-532.3,0.00027397,120,"2026-01-23T14:51:45.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128742,1769179905084,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128743,1769179905094,"fUST",-532.3576252,0.00027397,120,"2026-01-23T14:51:45.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128744,1769179905103,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128745,1769179905112,"fUST",-580.30851966,0.00027397,120,"2026-01-23T14:51:45.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128746,1769179905125,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128747,1769179905134,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128748,1769179905143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128749,1769179905152,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128750,1769179905163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128751,1769179905171,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.171",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128752,1769179905180,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.180",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128753,1769179905190,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.190",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128754,1769179905199,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.199",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128755,1769179905209,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128756,1769179905218,"fUST",-478.48790116,0.00027397,120,"2026-01-23T14:51:45.218",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128757,1769179905227,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.227",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128758,1769179905236,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.236",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128759,1769179905245,"fUST",-529.93061075,0.00027397,120,"2026-01-23T14:51:45.245",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128760,1769179905255,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128761,1769179905264,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128762,1769179905276,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128763,1769179905285,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128764,1769179905295,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128765,1769179905304,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128766,1769179905314,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128767,1769179905323,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128768,1769179905332,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.332",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128769,1769179905341,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.341",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128770,1769179905350,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.350",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128771,1769179905359,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128772,1769179905368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128773,1769179905378,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128774,1769179905387,"fUST",-200.20808379,0.00027397,120,"2026-01-23T14:51:45.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128775,1769179905396,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128776,1769179905406,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128777,1769179905415,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.415",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128778,1769179905424,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128779,1769179905433,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.433",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128780,1769179905442,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.442",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128781,1769179905451,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128782,1769179905460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128783,1769179905469,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128784,1769179905478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128785,1769179905487,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128786,1769179905497,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128787,1769179905506,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128788,1769179905516,"fUST",-228.39522548,0.00027397,120,"2026-01-23T14:51:45.516",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128789,1769179905529,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128790,1769179905539,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128791,1769179905548,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128792,1769179905557,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.557",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128793,1769179905567,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128794,1769179905576,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128795,1769179905586,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.586",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128796,1769179905595,"fUST",-596.6,0.00027397,120,"2026-01-23T14:51:45.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128797,1769179905604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128798,1769179905613,"fUST",-596.81764883,0.00027397,120,"2026-01-23T14:51:45.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128799,1769179905623,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128800,1769179905632,"fUST",-422.50018567,0.00027397,120,"2026-01-23T14:51:45.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128801,1769179905641,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128802,1769179905651,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128803,1769179905660,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128804,1769179905669,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128805,1769179905678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128806,1769179905687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128807,1769179905696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128808,1769179905706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128809,1769179905715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128810,1769179905725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128811,1769179905734,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128812,1769179905743,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128813,1769179905752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128814,1769179905761,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128815,1769179905771,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128816,1769179905781,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.781",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128817,1769179905790,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.790",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128818,1769179905799,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128819,1769179905808,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128820,1769179905817,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128821,1769179905827,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128822,1769179905836,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.836",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128823,1769179905845,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128824,1769179905855,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128825,1769179905864,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128826,1769179905873,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128827,1769179905882,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128828,1769179905892,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.892",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128829,1769179905901,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.901",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128830,1769179905910,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128831,1769179905919,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.919",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128832,1769179905928,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128833,1769179905937,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128834,1769179905946,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128835,1769179905955,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128836,1769179905964,"fUST",-633.13,0.00027397,120,"2026-01-23T14:51:45.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128837,1769179905973,"fUST",-633.36763231,0.00027397,120,"2026-01-23T14:51:45.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128838,1769179905982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128839,1769179905991,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:45.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128840,1769179906000,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128841,1769179906009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128842,1769179906018,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128843,1769179906029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128844,1769179906038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128845,1769179906047,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.047",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128846,1769179906056,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.056",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128847,1769179906065,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.065",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128848,1769179906074,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.074",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128849,1769179906083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128850,1769179906091,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128851,1769179906100,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128852,1769179906109,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128853,1769179906119,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128854,1769179906128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128855,1769179906140,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128856,1769179906150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128857,1769179906280,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128858,1769179906291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128859,1769179906301,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.301",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128860,1769179906311,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.311",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128861,1769179906321,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128862,1769179906330,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.330",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128863,1769179906339,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128864,1769179906349,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128865,1769179906358,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128866,1769179906367,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128867,1769179906377,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128868,1769179906387,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.387",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128869,1769179906396,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.396",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128870,1769179906405,"fUST",-357.59152058,0.00027397,120,"2026-01-23T14:51:46.405",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128871,1769179906414,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.414",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128872,1769179906424,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.424",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128873,1769179906434,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128874,1769179906444,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128875,1769179906453,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128876,1769179906463,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128877,1769179906473,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128878,1769179906482,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128879,1769179906492,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128880,1769179906502,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128881,1769179906511,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128882,1769179906524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128883,1769179906534,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128884,1769179906543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128885,1769179906552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128886,1769179906562,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128887,1769179906571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128888,1769179906581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128889,1769179906591,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128890,1769179906600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128891,1769179906610,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128892,1769179906619,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128893,1769179906629,"fUST",-529.8,0.00027397,120,"2026-01-23T14:51:46.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128894,1769179906638,"fUST",-529.9869127,0.00027397,120,"2026-01-23T14:51:46.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128895,1769179906648,"fUST",-439.84258899,0.00027397,120,"2026-01-23T14:51:46.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128896,1769179906658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128897,1769179906667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128898,1769179906677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128899,1769179906686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128900,1769179906695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128901,1769179906704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128902,1769179906714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128903,1769179906724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128904,1769179906733,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128905,1769179906742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128906,1769179906751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128907,1769179906760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128908,1769179906768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128909,1769179906779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128910,1769179906789,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.789",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128911,1769179906798,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.798",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128912,1769179906806,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128913,1769179906816,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128914,1769179906826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128915,1769179906835,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128916,1769179906844,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128917,1769179906853,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128918,1769179906863,"fUST",-571.65573178,0.00027397,120,"2026-01-23T14:51:46.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128919,1769179906873,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.873",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128920,1769179906882,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128921,1769179906891,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.891",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128922,1769179906899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128923,1769179906908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128924,1769179906918,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.918",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128925,1769179906927,"fUST",-538.0670125,0.00027397,120,"2026-01-23T14:51:46.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128926,1769179906937,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.937",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128927,1769179906946,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128928,1769179906955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128929,1769179906964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128930,1769179906973,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128931,1769179906984,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.984",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128932,1769179906994,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:46.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128933,1769179907003,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128934,1769179907012,"fUST",-178.43087046,0.00027397,120,"2026-01-23T14:51:47.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128935,1769179907023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128936,1769179907032,"fUST",-579.00677405,0.00027397,120,"2026-01-23T14:51:47.032",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128937,1769179907042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128938,1769179907051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128939,1769179907060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128940,1769179907071,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128941,1769179907080,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128942,1769179907090,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128943,1769179907099,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128944,1769179907107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128945,1769179907118,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.118",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128946,1769179907129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128947,1769179907138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128948,1769179907147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128949,1769179907156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128950,1769179907167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128951,1769179907176,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128952,1769179907185,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128953,1769179907196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128954,1769179907205,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128955,1769179907215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128956,1769179907224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128957,1769179907238,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.238",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128958,1769179907256,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.256",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128959,1769179907273,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128960,1769179907291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128961,1769179907309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128962,1769179907326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128963,1769179907345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128964,1769179907361,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128965,1769179907376,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.376",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128966,1769179907394,"fUST",-520.28750279,0.00027397,120,"2026-01-23T14:51:47.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128967,1769179907412,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128968,1769179907431,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128969,1769179907444,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128970,1769179907463,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128971,1769179907478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128972,1769179907493,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128973,1769179907511,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128974,1769179907529,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.529",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128975,1769179907544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128976,1769179907560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128977,1769179907576,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128978,1769179907591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128979,1769179907606,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.606",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128980,1769179907621,"fUST",-504.39494081,0.00027397,120,"2026-01-23T14:51:47.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128981,1769179907637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128982,1769179907653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128983,1769179907668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128984,1769179907682,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128985,1769179907697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128986,1769179907712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128987,1769179907726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128988,1769179907741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128989,1769179907756,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128990,1769179907772,"fUST",-506.68705103,0.00027397,120,"2026-01-23T14:51:47.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128991,1769179907786,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128992,1769179907801,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128993,1769179907817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128994,1769179907834,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128995,1769179907849,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128996,1769179907863,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128997,1769179907878,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128998,1769179907893,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403128999,1769179907908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129000,1769179907921,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129001,1769179907936,"fUST",-598.00597007,0.00027397,120,"2026-01-23T14:51:47.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129002,1769179907952,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.952",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129003,1769179907967,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129004,1769179907981,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129005,1769179907996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:47.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129006,1769179908009,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129007,1769179908024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129008,1769179908038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129009,1769179908053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129010,1769179908068,"fUST",-505.41078908,0.00027397,120,"2026-01-23T14:51:48.068",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129011,1769179908082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129012,1769179908097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129013,1769179908112,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129014,1769179908128,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129015,1769179908144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129016,1769179908159,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.159",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129017,1769179908174,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129018,1769179908188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129019,1769179908202,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129020,1769179908219,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129021,1769179908233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129022,1769179908248,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129023,1769179908263,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129024,1769179908280,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.280",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129025,1769179908294,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129026,1769179908308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129027,1769179908321,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.321",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129028,1769179908334,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129029,1769179908348,"fUST",-454.23472538,0.00027397,120,"2026-01-23T14:51:48.348",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129030,1769179908363,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129031,1769179908377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129032,1769179908392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129033,1769179908406,"fUST",-285.95140655,0.00027397,120,"2026-01-23T14:51:48.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129034,1769179908419,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129035,1769179908434,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.434",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129036,1769179908448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129037,1769179908462,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129038,1769179908476,"fUST",-517.47198347,0.00027397,120,"2026-01-23T14:51:48.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129039,1769179908490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129040,1769179908505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129041,1769179908522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129042,1769179908537,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.537",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129043,1769179908551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129044,1769179908565,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129045,1769179908578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129046,1769179908593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129047,1769179908609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129048,1769179908623,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129049,1769179908637,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.637",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129050,1769179908651,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129051,1769179908664,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129052,1769179908678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129053,1769179908692,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129054,1769179908708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129055,1769179908722,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.722",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129056,1769179908914,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129057,1769179908924,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129058,1769179908934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129059,1769179908943,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129060,1769179908952,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.952",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129061,1769179908961,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129062,1769179908970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129063,1769179908979,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.979",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129064,1769179908989,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129065,1769179908999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:48.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129066,1769179909008,"fUST",-538.95700856,0.00027397,120,"2026-01-23T14:51:49.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129067,1769179909017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129068,1769179909029,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129069,1769179909040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129070,1769179909049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129071,1769179909058,"fUST",-198.32715528,0.00027397,120,"2026-01-23T14:51:49.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129072,1769179909067,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129073,1769179909076,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129074,1769179909085,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.085",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129075,1769179909094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129076,1769179909103,"fUST",-500.00181515,0.00027397,120,"2026-01-23T14:51:49.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129077,1769179909111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129078,1769179909123,"fUST",-513.9005192,0.00027397,120,"2026-01-23T14:51:49.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129079,1769179909132,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.132",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129080,1769179909141,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.141",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129081,1769179909150,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.150",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129082,1769179909160,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129083,1769179909170,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129084,1769179909179,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129085,1769179909188,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129086,1769179909197,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129087,1769179909207,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.207",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129088,1769179909216,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129089,1769179909225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129090,1769179909234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129091,1769179909242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129092,1769179909251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129093,1769179909261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129094,1769179909270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129095,1769179909281,"fUST",-288.47770061,0.00027397,120,"2026-01-23T14:51:49.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129096,1769179909290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129097,1769179909300,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129098,1769179909309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129099,1769179909318,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129100,1769179909328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129101,1769179909338,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.338",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129102,1769179909347,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.347",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129103,1769179909356,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.356",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129104,1769179909366,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.366",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129105,1769179909375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129106,1769179909384,"fUST",-229.2844776,0.00027397,120,"2026-01-23T14:51:49.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129107,1769179909394,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.394",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129108,1769179909403,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.403",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129109,1769179909413,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.413",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129110,1769179909422,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129111,1769179909431,"fUST",-243.20587573,0.00027397,120,"2026-01-23T14:51:49.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129112,1769179909440,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129113,1769179909450,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.450",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129114,1769179909459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129115,1769179909469,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.469",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129116,1769179909479,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.479",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129117,1769179909489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129118,1769179909498,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129119,1769179909508,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129120,1769179909517,"fUST",-418.79140388,0.00027397,120,"2026-01-23T14:51:49.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129121,1769179909528,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.528",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129122,1769179909538,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129123,1769179909547,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129124,1769179909557,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.557",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129125,1769179909566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129126,1769179909575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129127,1769179909584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129128,1769179909593,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.593",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129129,1769179909602,"fUST",-502.47929742,0.00027397,120,"2026-01-23T14:51:49.602",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129130,1769179909611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129131,1769179909620,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.620",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129132,1769179909629,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129133,1769179909639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129134,1769179909648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129135,1769179909657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129136,1769179909666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129137,1769179909676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129138,1769179909685,"fUST",-166.41095441,0.00027397,120,"2026-01-23T14:51:49.685",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129139,1769179909694,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129140,1769179909703,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.703",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129141,1769179909712,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.712",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129142,1769179909721,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129143,1769179909731,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.731",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129144,1769179909740,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129145,1769179909749,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.749",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129146,1769179909758,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.758",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129147,1769179909767,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129148,1769179909779,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.779",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129149,1769179909788,"fUST",-532.6544658,0.00027397,120,"2026-01-23T14:51:49.788",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129150,1769179909797,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.797",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129151,1769179909806,"fUST",-442.95982592,0.00027397,120,"2026-01-23T14:51:49.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129152,1769179909815,"fUST",-500.0,0.00027397,60,"2026-01-23T14:51:49.815",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129153,1769179909825,"fUST",-500.0,0.00027397,60,"2026-01-23T14:51:49.825",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129154,1769179909834,"fUST",-500.0,0.00027397,60,"2026-01-23T14:51:49.834",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129155,1769179909843,"fUST",-523.25982396,0.00027397,60,"2026-01-23T14:51:49.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129156,1769179909852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129157,1769179909861,"fUST",-521.4136975,0.00027397,120,"2026-01-23T14:51:49.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129158,1769179909870,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129159,1769179909880,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.880",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129160,1769179909889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129161,1769179909899,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.899",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129162,1769179909907,"fUST",-560.4133329,0.00027397,120,"2026-01-23T14:51:49.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129163,1769179909916,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129164,1769179909925,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:49.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129165,1769179909934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129166,1769179909944,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129167,1769179909954,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:49.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129168,1769179909963,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129169,1769179909972,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:49.972",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129170,1769179909981,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129171,1769179909990,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:49.990",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129172,1769179909998,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:49.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129173,1769179910008,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129174,1769179910017,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.017",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129175,1769179910029,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.029",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129176,1769179910038,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.038",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129177,1769179910048,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.048",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129178,1769179910057,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.057",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129179,1769179910066,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.066",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129180,1769179910075,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.075",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129181,1769179910084,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129182,1769179910094,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.094",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129183,1769179910103,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129184,1769179910112,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129185,1769179910124,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129186,1769179910133,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129187,1769179910147,"fUST",-571.33444621,0.00027397,120,"2026-01-23T14:51:50.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129188,1769179910156,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129189,1769179910167,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129190,1769179910176,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129191,1769179910185,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129192,1769179910194,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129193,1769179910204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129194,1769179910214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129195,1769179910223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129196,1769179910233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129197,1769179910242,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129198,1769179910251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129199,1769179910260,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129200,1769179910269,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129201,1769179910279,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129202,1769179910289,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.289",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129203,1769179910298,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129204,1769179910308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129205,1769179910317,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129206,1769179910326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129207,1769179910335,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.335",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129208,1769179910344,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.344",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129209,1769179910354,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.354",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129210,1769179910364,"fUST",-594.0,0.00027397,120,"2026-01-23T14:51:50.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129211,1769179910375,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.375",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129212,1769179910384,"fUST",-594.04759059,0.00027397,120,"2026-01-23T14:51:50.384",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129213,1769179910392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129214,1769179910401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129215,1769179910411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129216,1769179910420,"fUST",-359.69306062,0.00027397,120,"2026-01-23T14:51:50.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129217,1769179910429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129218,1769179910438,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129219,1769179910448,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129220,1769179910457,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129221,1769179910466,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129222,1769179910476,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.476",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129223,1769179910485,"fUST",-154.12648042,0.00027397,120,"2026-01-23T14:51:50.485",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129224,1769179910494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129225,1769179910504,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.504",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129226,1769179910513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129227,1769179910525,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.525",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129228,1769179910534,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129229,1769179910543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129230,1769179910552,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129231,1769179910561,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129232,1769179910570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129233,1769179910579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129234,1769179910589,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129235,1769179910598,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129236,1769179910607,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129237,1769179910617,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129238,1769179910626,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129239,1769179910635,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129240,1769179910644,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129241,1769179910653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129242,1769179910662,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129243,1769179910671,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129244,1769179910680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129245,1769179910689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129246,1769179910698,"fUST",-505.82471679,0.00027397,120,"2026-01-23T14:51:50.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129247,1769179910707,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129248,1769179910716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129249,1769179910725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129250,1769179910734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129251,1769179910742,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.742",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129252,1769179910751,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.751",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129253,1769179910760,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.760",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129254,1769179910769,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129255,1769179910782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129256,1769179910791,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129257,1769179910799,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129258,1769179910808,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.808",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129259,1769179910817,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.817",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129260,1769179910826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129261,1769179910956,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129262,1769179910966,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129263,1769179910976,"fUST",-506.84959288,0.00027397,120,"2026-01-23T14:51:50.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129264,1769179910985,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:50.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129265,1769179910994,"fUST",-515.73638835,0.00027397,120,"2026-01-23T14:51:50.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129266,1769179911003,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129267,1769179911011,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.011",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129268,1769179911023,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.023",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129269,1769179911033,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129270,1769179911042,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.042",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129271,1769179911051,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.051",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129272,1769179911060,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.060",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129273,1769179911069,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.069",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129274,1769179911078,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129275,1769179911087,"fUST",-307.4059526,0.00027397,120,"2026-01-23T14:51:51.087",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129276,1769179911096,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.096",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129277,1769179911106,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.106",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129278,1769179911119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129279,1769179911129,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.129",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129280,1769179911138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129281,1769179911147,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129282,1769179911156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129283,1769179911166,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.166",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129284,1769179911175,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.175",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129285,1769179911184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129286,1769179911195,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129287,1769179911204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129288,1769179911214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129289,1769179911223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129290,1769179911232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129291,1769179911241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129292,1769179911250,"fUST",-516.5290238,0.00027397,120,"2026-01-23T14:51:51.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129293,1769179911259,"fUST",-509.52239514,0.00027397,120,"2026-01-23T14:51:51.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129294,1769179911268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129295,1769179911281,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129296,1769179911290,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129297,1769179911300,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129298,1769179911310,"fUST",-220.26952268,0.00027397,120,"2026-01-23T14:51:51.310",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129299,1769179911319,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129300,1769179911328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129301,1769179911337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129302,1769179911346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129303,1769179911355,"fUST",-573.71701391,0.00027397,120,"2026-01-23T14:51:51.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129304,1769179911364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129305,1769179911374,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.374",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129306,1769179911383,"fUST",-531.87612696,0.00027397,120,"2026-01-23T14:51:51.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129307,1769179911392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129308,1769179911402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129309,1769179911411,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129310,1769179911421,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.421",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129311,1769179911430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129312,1769179911440,"fUST",-531.6450717,0.00027397,120,"2026-01-23T14:51:51.440",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129313,1769179911449,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129314,1769179911458,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129315,1769179911468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129316,1769179911478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129317,1769179911487,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.487",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129318,1769179911497,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.497",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129320,1769179911506,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.506",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129321,1769179911515,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.515",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129322,1769179911526,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.526",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129323,1769179911536,"fUST",-249.50810437,0.00027397,120,"2026-01-23T14:51:51.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129324,1769179911545,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.545",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129325,1769179911554,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129326,1769179911564,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.564",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129327,1769179911574,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.574",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129328,1769179911584,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.584",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129329,1769179911594,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.594",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129330,1769179911603,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.603",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129331,1769179911612,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.612",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129332,1769179911621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129333,1769179911631,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.631",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129334,1769179911640,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129335,1769179911649,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.649",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129336,1769179911658,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.658",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129337,1769179911668,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.668",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129338,1769179911677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129339,1769179911686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129340,1769179911695,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.695",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129341,1769179911704,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.704",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129342,1769179911714,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.714",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129343,1769179911723,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.723",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129344,1769179911732,"fUST",-236.34343788,0.00027397,120,"2026-01-23T14:51:51.732",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129345,1769179911741,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.741",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129346,1769179911750,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.750",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129347,1769179911759,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.759",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129348,1769179911768,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.768",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129349,1769179911782,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129350,1769179911791,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129351,1769179911801,"fUST",-507.83690811,0.00027397,120,"2026-01-23T14:51:51.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129352,1769179911810,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.810",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129353,1769179911819,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129354,1769179911828,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129355,1769179911838,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129356,1769179911847,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129357,1769179911857,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.857",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129358,1769179911866,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.866",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129359,1769179911875,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129360,1769179911885,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.885",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129361,1769179911894,"fUST",-620.16191202,0.00027397,120,"2026-01-23T14:51:51.894",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129362,1769179911904,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.904",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129363,1769179911913,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129364,1769179911922,"fUST",-447.68922129,0.00027397,120,"2026-01-23T14:51:51.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129365,1769179911932,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.932",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129366,1769179911941,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129367,1769179911950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129368,1769179911959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129369,1769179911969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129370,1769179911978,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129371,1769179911987,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.987",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129372,1769179911996,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:51.996",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129373,1769179912006,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129374,1769179912015,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.015",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129375,1769179912026,"fUST",-581.07632466,0.00027397,120,"2026-01-23T14:51:52.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129376,1769179912035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129377,1769179912044,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129378,1769179912053,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129379,1769179912062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129380,1769179912072,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129381,1769179912082,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.082",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129382,1769179912093,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.093",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129383,1769179912105,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.105",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129384,1769179912115,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.115",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129385,1769179912125,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.125",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129386,1769179912136,"fUST",-536.17639298,0.00027397,120,"2026-01-23T14:51:52.136",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129387,1769179912146,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.146",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129388,1769179912156,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.156",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129389,1769179912165,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129390,1769179912174,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129391,1769179912184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129392,1769179912194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129393,1769179912203,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.203",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129394,1769179912214,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129395,1769179912223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129396,1769179912232,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129397,1769179912241,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129398,1769179912249,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.249",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129399,1769179912259,"fUST",-510.55028905,0.00027397,120,"2026-01-23T14:51:52.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129400,1769179912268,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129401,1769179912279,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.279",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129402,1769179912288,"fUST",-524.91221588,0.00027397,120,"2026-01-23T14:51:52.288",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129403,1769179912298,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.298",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129404,1769179912308,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.308",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129405,1769179912317,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129406,1769179912326,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.326",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129407,1769179912336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129408,1769179912345,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129409,1769179912355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129410,1769179912364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129411,1769179912373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129412,1769179912382,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129413,1769179912391,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129414,1769179912400,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.400",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129415,1769179912409,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129416,1769179912418,"fUST",-531.19578846,0.00027397,120,"2026-01-23T14:51:52.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129417,1769179912427,"fUST",-344.66176019,0.00027397,120,"2026-01-23T14:51:52.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129418,1769179912437,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129419,1769179912446,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.446",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129420,1769179912456,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129421,1769179912465,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129422,1769179912475,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129423,1769179912484,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129424,1769179912494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129425,1769179912503,"fUST",-558.88985479,0.00027397,120,"2026-01-23T14:51:52.503",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129426,1769179912513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129427,1769179912524,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129428,1769179912534,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129429,1769179912543,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129430,1769179912553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129431,1769179912562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129432,1769179912572,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129433,1769179912581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129434,1769179912591,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129435,1769179912600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129436,1769179912609,"fUST",-507.77719948,0.00027397,120,"2026-01-23T14:51:52.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129437,1769179912619,"fUST",-416.96946471,0.00027397,120,"2026-01-23T14:51:52.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129438,1769179912628,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.628",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129439,1769179912638,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129440,1769179912648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129441,1769179912657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129442,1769179912666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129443,1769179912679,"fUST",-482.10262674,0.00027397,120,"2026-01-23T14:51:52.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129444,1769179912688,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129445,1769179912697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129446,1769179912706,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.706",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129447,1769179912716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129448,1769179912725,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129449,1769179912734,"fUST",-502.68843025,0.00027397,120,"2026-01-23T14:51:52.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129450,1769179912743,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129451,1769179912752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129452,1769179912761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129453,1769179912770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:52.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129454,1769179912784,"fUST",-532.0369996,0.00027397,120,"2026-01-23T14:51:52.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129455,1769179912793,"fUST",-545.45959455,0.00027397,120,"2026-01-23T14:51:52.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129456,1769179912802,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129457,1769179912812,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129458,1769179912821,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129459,1769179912830,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129460,1769179912840,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129461,1769179912849,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129462,1769179912858,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.858",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129463,1769179912868,"fUST",-504.74659152,0.00027397,120,"2026-01-23T14:51:52.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129464,1769179912877,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.877",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129465,1769179912887,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129466,1769179912896,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129467,1769179912906,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129468,1769179912915,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129469,1769179912924,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129470,1769179912934,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129471,1769179912943,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129472,1769179912952,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.952",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129473,1769179912962,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129474,1769179912971,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129475,1769179912980,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129476,1769179912989,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:52.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129477,1769179912998,"fUST",-632.07,0.00027397,120,"2026-01-23T14:51:52.998",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129478,1769179913007,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:53.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129479,1769179913016,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:53.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129480,1769179913026,"fUST",-591.01,0.00027397,120,"2026-01-23T14:51:53.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129481,1769179913035,"fUST",-591.21291235,0.00027397,120,"2026-01-23T14:51:53.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129482,1769179913045,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.045",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129483,1769179913054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129484,1769179913064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129485,1769179913073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129486,1769179913083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129487,1769179913092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129488,1769179913102,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129489,1769179913111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129490,1769179913124,"fUST",-507.96761802,0.00027397,120,"2026-01-23T14:51:53.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129491,1769179913134,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.134",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129492,1769179913144,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129493,1769179913153,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.153",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129494,1769179913164,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.164",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129495,1769179913174,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129496,1769179913184,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129497,1769179913194,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129498,1769179913204,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129499,1769179913215,"fUST",-298.5288078,0.00027397,120,"2026-01-23T14:51:53.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129500,1769179913225,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129501,1769179913234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129502,1769179913244,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129503,1769179913253,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129504,1769179913263,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129505,1769179913272,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129506,1769179913284,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129507,1769179913294,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129508,1769179913304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129509,1769179913313,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129510,1769179913323,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129511,1769179913333,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129512,1769179913343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129513,1769179913353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129514,1769179913362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129515,1769179913371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129516,1769179913380,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129517,1769179913389,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129518,1769179913399,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129519,1769179913408,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129520,1769179913417,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129521,1769179913427,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129522,1769179913436,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129523,1769179913445,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129524,1769179913456,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129525,1769179913473,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129526,1769179913490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129527,1769179913500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129528,1769179913509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129529,1769179913519,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129530,1769179913530,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129531,1769179913539,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129532,1769179913551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129533,1769179913560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129534,1769179913570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129535,1769179913579,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129536,1769179913589,"fUST",-532.53683922,0.00027397,120,"2026-01-23T14:51:53.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129537,1769179913599,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129538,1769179913609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129539,1769179913619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129540,1769179913629,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129541,1769179913638,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.638",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129542,1769179913648,"fUST",-348.79660735,0.00027397,120,"2026-01-23T14:51:53.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129543,1769179913657,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129544,1769179913667,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.667",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129545,1769179913677,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129546,1769179913687,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129547,1769179913697,"fUST",-237.7635468,0.00027397,120,"2026-01-23T14:51:53.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129548,1769179913707,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129549,1769179913717,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129550,1769179913727,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129551,1769179913736,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129552,1769179913746,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.746",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129553,1769179913756,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129554,1769179913765,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129555,1769179913776,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.776",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129556,1769179913785,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.785",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129557,1769179913795,"fUST",-500.0,0.00027397,30,"2026-01-23T14:51:53.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129558,1769179913805,"fUST",-375.64561986,0.00027397,30,"2026-01-23T14:51:53.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129559,1769179913814,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129560,1769179913823,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129561,1769179913833,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129562,1769179913843,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129563,1769179913852,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.852",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129564,1769179913861,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:53.861",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129565,1769179914016,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129566,1769179914026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129567,1769179914036,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.036",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129568,1769179914046,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.046",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129569,1769179914054,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129570,1769179914064,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.064",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129571,1769179914073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129572,1769179914083,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129573,1769179914092,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129574,1769179914103,"fUST",-542.35928573,0.00027397,120,"2026-01-23T14:51:54.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129575,1769179914112,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.112",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129576,1769179914123,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129577,1769179914133,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129578,1769179914145,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.145",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129579,1769179914155,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.155",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129580,1769179914165,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129581,1769179914174,"fUST",-509.47457741,0.00027397,120,"2026-01-23T14:51:54.174",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129582,1769179914183,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.183",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129583,1769179914193,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.193",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129584,1769179914206,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129585,1769179914215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129586,1769179914224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129587,1769179914234,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129588,1769179914243,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129589,1769179914252,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129590,1769179914262,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129591,1769179914271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129592,1769179914282,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129593,1769179914291,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129594,1769179914300,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129595,1769179914309,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129596,1769179914318,"fUST",-578.09508213,0.00027397,120,"2026-01-23T14:51:54.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129597,1769179914328,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129598,1769179914337,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129599,1769179914346,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129600,1769179914355,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129601,1769179914364,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129602,1769179914373,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129603,1769179914383,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129604,1769179914392,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129605,1769179914402,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129606,1769179914411,"fUST",-567.47330822,0.00027397,120,"2026-01-23T14:51:54.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129607,1769179914420,"fUST",-502.97745489,0.00027397,120,"2026-01-23T14:51:54.420",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129608,1769179914430,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.430",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129609,1769179914439,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129610,1769179914448,"fUST",-514.6260548,0.00027397,120,"2026-01-23T14:51:54.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129611,1769179914457,"fUST",-515.55634983,0.00027397,120,"2026-01-23T14:51:54.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129612,1769179914466,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.466",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129613,1769179914475,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.475",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129614,1769179914484,"fUST",-551.72192933,0.00027397,120,"2026-01-23T14:51:54.484",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129615,1769179914494,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129616,1769179914504,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.504",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129617,1769179914513,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.513",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129618,1769179914522,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.522",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129619,1769179914535,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129620,1769179914544,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129621,1769179914553,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.553",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129622,1769179914562,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129623,1769179914571,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129624,1769179914580,"fUST",-506.16037244,0.00027397,120,"2026-01-23T14:51:54.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129625,1769179914590,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.590",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129626,1769179914600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129627,1769179914610,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129628,1769179914619,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129629,1769179914630,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129630,1769179914641,"fUST",-506.09923604,0.00027397,120,"2026-01-23T14:51:54.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129631,1769179914650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129632,1769179914660,"fUST",-500.49728816,0.00027397,120,"2026-01-23T14:51:54.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129633,1769179914669,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129634,1769179914678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129635,1769179914688,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129636,1769179914697,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.697",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129637,1769179914707,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.707",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129638,1769179914716,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.716",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129639,1769179914725,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.725",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129640,1769179914734,"fUST",-502.01997439,0.00027397,120,"2026-01-23T14:51:54.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129641,1769179914743,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129642,1769179914752,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129643,1769179914762,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.762",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129644,1769179914771,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.771",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129645,1769179914784,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129646,1769179914793,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129647,1769179914803,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129648,1769179914812,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.812",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129649,1769179914821,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129650,1769179914831,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.831",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129651,1769179914840,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.840",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129652,1769179914850,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.850",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129653,1769179914859,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129654,1769179914869,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129655,1769179914886,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.886",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129656,1769179914896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129657,1769179914906,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129658,1769179914915,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129659,1769179914924,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129660,1769179914933,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129661,1769179914943,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.943",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129662,1769179914952,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.952",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129663,1769179914961,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.961",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129664,1769179914970,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.970",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129665,1769179914980,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:54.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129666,1769179914989,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:54.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129667,1769179915002,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129668,1769179915012,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:55.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129669,1769179915021,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129670,1769179915034,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:55.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129671,1769179915043,"fUST",-518.8842856,0.00027397,120,"2026-01-23T14:51:55.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129672,1769179915052,"fUST",-583.46,0.00027397,120,"2026-01-23T14:51:55.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129673,1769179915061,"fUST",-583.60532254,0.00027397,120,"2026-01-23T14:51:55.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129674,1769179915070,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.070",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129675,1769179915079,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129676,1769179915088,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129677,1769179915097,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.097",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129678,1769179915107,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129679,1769179915119,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129680,1769179915138,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129681,1769179915149,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129682,1769179915158,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129683,1769179915167,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129684,1769179915177,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129685,1769179915186,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129686,1769179915196,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.196",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129687,1769179915205,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129688,1769179915215,"fUST",-500.87735113,0.00027397,120,"2026-01-23T14:51:55.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129689,1769179915224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129690,1769179915233,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129691,1769179915242,"fUST",-548.24913065,0.00027397,120,"2026-01-23T14:51:55.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129692,1769179915251,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.251",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129693,1769179915261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129694,1769179915270,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129695,1769179915285,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129696,1769179915294,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129697,1769179915304,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129698,1769179915315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129699,1769179915325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129700,1769179915336,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.336",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129701,1769179915349,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.349",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129702,1769179915358,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.358",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129703,1769179915368,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.368",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129704,1769179915377,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.377",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129705,1769179915386,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.386",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129706,1769179915395,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.395",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129707,1769179915404,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.404",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129708,1769179915413,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.413",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129709,1769179915423,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.423",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129710,1769179915432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129711,1769179915441,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129712,1769179915451,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129713,1769179915460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129714,1769179915470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129715,1769179915480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129716,1769179915489,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.489",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129717,1769179915499,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.499",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129718,1769179915509,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129719,1769179915519,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129720,1769179915532,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129721,1769179915541,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129722,1769179915551,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129723,1769179915560,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129724,1769179915570,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129725,1769179915580,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129726,1769179915589,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129727,1769179915600,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.600",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129728,1769179915609,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129729,1769179915619,"fUST",-511.26013921,0.00027397,120,"2026-01-23T14:51:55.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129730,1769179915629,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.629",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129731,1769179915639,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.639",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129732,1769179915648,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.648",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129733,1769179915657,"fUST",-522.85670221,0.00027397,120,"2026-01-23T14:51:55.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129734,1769179915666,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.666",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129735,1769179915676,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.676",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129736,1769179915686,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.686",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129737,1769179915696,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129738,1769179915705,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129739,1769179915715,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129740,1769179915724,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129741,1769179915734,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.734",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129742,1769179915743,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129743,1769179915752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129744,1769179915761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129745,1769179915770,"fUST",-314.96804977,0.00027397,120,"2026-01-23T14:51:55.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129746,1769179915783,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129747,1769179915793,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.793",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129748,1769179915802,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.802",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129749,1769179915811,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129750,1769179915820,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129751,1769179915829,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.829",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129752,1769179915838,"fUST",-438.73105534,0.00027397,120,"2026-01-23T14:51:55.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129753,1769179915847,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129754,1769179915856,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.856",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129755,1769179915867,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.867",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129756,1769179915876,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.876",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129757,1769179915885,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.885",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129758,1769179915894,"fUST",-506.78489824,0.00027397,120,"2026-01-23T14:51:55.894",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129759,1769179915903,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.903",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129760,1769179915913,"fUST",-443.20090253,0.00027397,120,"2026-01-23T14:51:55.913",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129761,1769179915922,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.922",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129762,1769179915931,"fUST",-371.78,0.00027397,120,"2026-01-23T14:51:55.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129763,1769179915940,"fUST",-492.80535922,0.00027397,120,"2026-01-23T14:51:55.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129764,1769179915950,"fUST",-256.4620843,0.00027397,120,"2026-01-23T14:51:55.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129765,1769179915960,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.960",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129766,1769179915969,"fUST",-515.05782431,0.00027397,120,"2026-01-23T14:51:55.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129767,1769179915980,"fUST",-302.47095153,0.00027397,120,"2026-01-23T14:51:55.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129768,1769179915989,"fUST",-518.37551209,0.00027397,120,"2026-01-23T14:51:55.989",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129769,1769179915999,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:55.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129770,1769179916008,"fUST",-306.89128245,0.00027397,120,"2026-01-23T14:51:56.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129771,1769179916018,"fUST",-249.845547,0.00027397,120,"2026-01-23T14:51:56.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129772,1769179916030,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129773,1769179916040,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.040",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129774,1769179916049,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129775,1769179916058,"fUST",-564.53769404,0.00027397,120,"2026-01-23T14:51:56.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129776,1769179916073,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.073",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129777,1769179916083,"fUST",-522.93,0.00027397,120,"2026-01-23T14:51:56.083",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129778,1769179916092,"fUST",-509.62483775,0.00027397,120,"2026-01-23T14:51:56.092",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129779,1769179916102,"fUST",-509.2415221,0.00027397,120,"2026-01-23T14:51:56.102",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129780,1769179916111,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.111",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129781,1769179916124,"fUST",-509.00597692,0.00027397,120,"2026-01-23T14:51:56.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129782,1769179916133,"fUST",-510.83047034,0.00027397,120,"2026-01-23T14:51:56.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129783,1769179916143,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.143",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129784,1769179916152,"fUST",-578.25,0.00027397,120,"2026-01-23T14:51:56.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129785,1769179916163,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129786,1769179916173,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.173",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129787,1769179916184,"fUST",-555.48735386,0.00027397,120,"2026-01-23T14:51:56.184",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129788,1769179916194,"fUST",-497.93858591,0.00027397,120,"2026-01-23T14:51:56.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129789,1769179916206,"fUST",-646.47072561,0.00027397,120,"2026-01-23T14:51:56.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129790,1769179916215,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129791,1769179916224,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129792,1769179916235,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.235",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129793,1769179916244,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129794,1769179916253,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129795,1769179916263,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.263",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129796,1769179916272,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.272",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129797,1769179916284,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.284",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129798,1769179916294,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.294",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129799,1769179916303,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.303",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129800,1769179916313,"fUST",-578.65819742,0.00027397,120,"2026-01-23T14:51:56.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129801,1769179916322,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.322",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129802,1769179916333,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129803,1769179916343,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129804,1769179916352,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129805,1769179916362,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129806,1769179916371,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129807,1769179916380,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129808,1769179916390,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.390",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129809,1769179916399,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129810,1769179916409,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.409",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129811,1769179916418,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129812,1769179916427,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129813,1769179916438,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.438",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129814,1769179916448,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.448",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129815,1769179916458,"fUST",-1158.31,0.00027397,21,"2026-01-23T14:51:56.458",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129816,1769179916468,"fUST",-1158.39492356,0.00027397,21,"2026-01-23T14:51:56.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129817,1769179916478,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.478",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129818,1769179916488,"fUST",-543.21813502,0.00027397,120,"2026-01-23T14:51:56.488",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129819,1769179916498,"fUST",-523.1259273,0.00027397,120,"2026-01-23T14:51:56.498",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129820,1769179916508,"fUST",-465.2772807,0.00027397,120,"2026-01-23T14:51:56.508",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129821,1769179916517,"fUST",-414.26072221,0.00027397,120,"2026-01-23T14:51:56.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129822,1769179916531,"fUST",-514.27000578,0.00027397,120,"2026-01-23T14:51:56.531",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129823,1769179916541,"fUST",-515.85591521,0.00027397,120,"2026-01-23T14:51:56.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129824,1769179916550,"fUST",-571.65521061,0.00027397,120,"2026-01-23T14:51:56.550",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129825,1769179916560,"fUST",-505.77026841,0.00027397,120,"2026-01-23T14:51:56.560",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129826,1769179916568,"fUST",-516.21763109,0.00027397,120,"2026-01-23T14:51:56.568",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129827,1769179916578,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.578",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129828,1769179916588,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129829,1769179916598,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129830,1769179916607,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129831,1769179916616,"fUST",-505.34,0.00027397,120,"2026-01-23T14:51:56.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129832,1769179916625,"fUST",-456.62475833,0.00027397,120,"2026-01-23T14:51:56.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129833,1769179916634,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129834,1769179916643,"fUST",-495.05832173,0.00027397,120,"2026-01-23T14:51:56.643",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129835,1769179916653,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129836,1769179916662,"fUST",-421.25838575,0.00027397,120,"2026-01-23T14:51:56.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129837,1769179916671,"fUST",-503.05776169,0.00027397,120,"2026-01-23T14:51:56.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129838,1769179916680,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.680",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129839,1769179916689,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129840,1769179916699,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129841,1769179916708,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129842,1769179916717,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129843,1769179916726,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129844,1769179916736,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129845,1769179916745,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129846,1769179916754,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129847,1769179916763,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129848,1769179916772,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129849,1769179916784,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.784",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129850,1769179916794,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.794",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129851,1769179916803,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.803",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129852,1769179916813,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129853,1769179916822,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.822",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129854,1769179916832,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129855,1769179916844,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.844",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129856,1769179916854,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129857,1769179916863,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.863",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129858,1769179916872,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.872",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129859,1769179916882,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129860,1769179916896,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129861,1769179916906,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.906",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129862,1769179916915,"fUST",-537.56,0.00027397,120,"2026-01-23T14:51:56.915",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129863,1769179916924,"fUST",-537.6137775,0.00027397,120,"2026-01-23T14:51:56.924",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129864,1769179916934,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:56.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129865,1769179916944,"fUST",-519.53086433,0.00027397,120,"2026-01-23T14:51:56.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129866,1769179916953,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:56.953",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129867,1769179916962,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:56.962",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129868,1769179916971,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:56.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129869,1769179916981,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:56.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129870,1769179916991,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:56.991",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129871,1769179917000,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.000",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129872,1769179917009,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.009",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129873,1769179917021,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.021",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129874,1769179917034,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129875,1769179917044,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129876,1769179917053,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.053",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129877,1769179917062,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129878,1769179917071,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129879,1769179917081,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129880,1769179917091,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.091",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129881,1769179917100,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.100",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129882,1769179917110,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.110",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129883,1769179917120,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.120",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129884,1769179917130,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129885,1769179917140,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.140",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129886,1769179917152,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.152",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129887,1769179917162,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.162",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129888,1769179917172,"fUST",-2012.99,0.00027397,120,"2026-01-23T14:51:57.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129889,1769179917182,"fUST",-2013.08313361,0.00027397,120,"2026-01-23T14:51:57.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129890,1769179917191,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129891,1769179917201,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129892,1769179917210,"fUST",-511.33856167,0.00027397,120,"2026-01-23T14:51:57.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129893,1769179917220,"fUST",-500.00424817,0.00027397,120,"2026-01-23T14:51:57.220",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129894,1769179917230,"fUST",-517.26544981,0.00027397,120,"2026-01-23T14:51:57.230",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129895,1769179917239,"fUST",-511.88037392,0.00027397,120,"2026-01-23T14:51:57.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129896,1769179917248,"fUST",-554.11,0.00027397,120,"2026-01-23T14:51:57.248",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129897,1769179917258,"fUST",-511.4467918,0.00027397,120,"2026-01-23T14:51:57.258",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129898,1769179917267,"fUST",-514.47600411,0.00027397,120,"2026-01-23T14:51:57.267",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129899,1769179917278,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129900,1769179917287,"fUST",-226.51485836,0.00027397,120,"2026-01-23T14:51:57.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129901,1769179917296,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129902,1769179917305,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.305",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129903,1769179917314,"fUST",-349.44,0.00027397,120,"2026-01-23T14:51:57.314",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129904,1769179917324,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129905,1769179917333,"fUST",-512.68073017,0.00027397,120,"2026-01-23T14:51:57.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129906,1769179917343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129907,1769179917353,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129908,1769179917363,"fUST",-395.19909628,0.00027397,120,"2026-01-23T14:51:57.363",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129909,1769179917372,"fUST",-517.27163545,0.00027397,120,"2026-01-23T14:51:57.372",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129910,1769179917381,"fUST",-516.761778,0.00027397,120,"2026-01-23T14:51:57.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129911,1769179917402,"fUST",-459.50491922,0.00027397,120,"2026-01-23T14:51:57.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129912,1769179917419,"fUST",-512.57295897,0.00027397,120,"2026-01-23T14:51:57.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129913,1769179917429,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.429",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129914,1769179917439,"fUST",-525.77230835,0.00027397,120,"2026-01-23T14:51:57.439",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129915,1769179917449,"fUST",-527.64180778,0.00027397,120,"2026-01-23T14:51:57.449",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129916,1769179917459,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.459",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129917,1769179917468,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129918,1769179917477,"fUST",-242.88,0.00027397,120,"2026-01-23T14:51:57.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129919,1769179917486,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129920,1769179917496,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129921,1769179917505,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.505",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129922,1769179917514,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.514",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129923,1769179917524,"fUST",-296.48564781,0.00027397,120,"2026-01-23T14:51:57.524",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129924,1769179917538,"fUST",-500.0,0.00027397,12,"2026-01-23T14:51:57.538",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129925,1769179917547,"fUST",-539.42988634,0.00027397,12,"2026-01-23T14:51:57.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129926,1769179917556,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.556",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129928,1769179917566,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.566",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129929,1769179917575,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.575",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129930,1769179917585,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129931,1769179917595,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129932,1769179917604,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129933,1769179917613,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.613",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129934,1769179917622,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.622",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129935,1769179917632,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129936,1769179917641,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129937,1769179917650,"fUST",-280.24449998,0.00027397,120,"2026-01-23T14:51:57.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129938,1769179917660,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129939,1769179917669,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129940,1769179917678,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129941,1769179917688,"fUST",-571.03188302,0.00027397,120,"2026-01-23T14:51:57.688",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129942,1769179917698,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129943,1769179917708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129944,1769179917717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129945,1769179917726,"fUST",-520.66674984,0.00027397,120,"2026-01-23T14:51:57.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129946,1769179917735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129947,1769179917744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129948,1769179917754,"fUST",-502.15505757,0.00027397,120,"2026-01-23T14:51:57.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129949,1769179917764,"fUST",-372.79532289,0.00027397,120,"2026-01-23T14:51:57.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129950,1769179917773,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.773",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129951,1769179917786,"fUST",-518.09869278,0.00027397,120,"2026-01-23T14:51:57.786",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129952,1769179917795,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129953,1769179917804,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.804",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129954,1769179917814,"fUST",-512.83564406,0.00027397,120,"2026-01-23T14:51:57.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129955,1769179917823,"fUST",-530.58,0.00027397,120,"2026-01-23T14:51:57.823",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129956,1769179917832,"fUST",-165.84118612,0.00027397,120,"2026-01-23T14:51:57.832",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129957,1769179917842,"fUST",-517.90446471,0.00027397,120,"2026-01-23T14:51:57.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129958,1769179917851,"fUST",-251.86977423,0.00027397,120,"2026-01-23T14:51:57.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129959,1769179917860,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129960,1769179917870,"fUST",-515.42830859,0.00027397,120,"2026-01-23T14:51:57.870",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129961,1769179917879,"fUST",-537.29810188,0.00027397,120,"2026-01-23T14:51:57.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129962,1769179917889,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129963,1769179917898,"fUST",-526.08760357,0.00027397,120,"2026-01-23T14:51:57.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129964,1769179917908,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129965,1769179917917,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129966,1769179917926,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.926",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129967,1769179917936,"fUST",-299.81220395,0.00027397,120,"2026-01-23T14:51:57.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129968,1769179917945,"fUST",-245.13163792,0.00027397,120,"2026-01-23T14:51:57.945",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129969,1769179917954,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.954",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129970,1769179917964,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.964",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129971,1769179917973,"fUST",-173.1793,0.00027397,120,"2026-01-23T14:51:57.973",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129972,1769179917982,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:57.982",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129973,1769179917992,"fUST",-173.1793,0.00027397,120,"2026-01-23T14:51:57.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129974,1769179918001,"fUST",-173.1793,0.00027397,120,"2026-01-23T14:51:58.001",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129975,1769179918010,"fUST",-511.45099086,0.00027397,120,"2026-01-23T14:51:58.010",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129976,1769179918192,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129977,1769179918202,"fUST",-517.8935645,0.00027397,120,"2026-01-23T14:51:58.202",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129978,1769179918213,"fUST",-293.13642005,0.00027397,120,"2026-01-23T14:51:58.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129979,1769179918223,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129980,1769179918233,"fUST",-531.16968285,0.00027397,120,"2026-01-23T14:51:58.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129981,1769179918242,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.242",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129982,1769179918252,"fUST",-260.86,0.00027397,120,"2026-01-23T14:51:58.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129983,1769179918261,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129984,1769179918271,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129985,1769179918285,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.285",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129986,1769179918295,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129987,1769179918306,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129988,1769179918316,"fUST",-497.5,0.00027397,120,"2026-01-23T14:51:58.316",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129989,1769179918325,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.325",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129990,1769179918334,"fUST",-306.72,0.00027397,120,"2026-01-23T14:51:58.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129991,1769179918343,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129992,1769179918353,"fUST",-529.00433426,0.00027397,120,"2026-01-23T14:51:58.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129993,1769179918362,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.362",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129994,1769179918371,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129995,1769179918381,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.381",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129996,1769179918391,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.391",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129997,1769179918401,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129998,1769179918412,"fUST",-360.25,0.00027397,120,"2026-01-23T14:51:58.412",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403129999,1769179918422,"fUST",-536.36605418,0.00027397,120,"2026-01-23T14:51:58.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130000,1769179918432,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.432",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130001,1769179918441,"fUST",-550.85973641,0.00027397,120,"2026-01-23T14:51:58.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130002,1769179918451,"fUST",-497.16807369,0.00027397,120,"2026-01-23T14:51:58.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130003,1769179918460,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.460",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130004,1769179918470,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.470",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130005,1769179918480,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.480",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130006,1769179918490,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.490",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130007,1769179918500,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130008,1769179918510,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130009,1769179918520,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130010,1769179918533,"fUST",-298.79755509,0.00027397,120,"2026-01-23T14:51:58.533",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130011,1769179918543,"fUST",-520.16170607,0.00027397,120,"2026-01-23T14:51:58.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130012,1769179918552,"fUST",-520.40537533,0.00027397,120,"2026-01-23T14:51:58.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130013,1769179918562,"fUST",-510.89351882,0.00027397,120,"2026-01-23T14:51:58.562",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130014,1769179918572,"fUST",-415.93554787,0.00027397,120,"2026-01-23T14:51:58.572",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130015,1769179918581,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.581",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130016,1769179918591,"fUST",-612.20713084,0.00027397,120,"2026-01-23T14:51:58.591",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130017,1769179918601,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.601",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130018,1769179918611,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.611",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130019,1769179918621,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130020,1769179918630,"fUST",-333.22415484,0.00027397,120,"2026-01-23T14:51:58.630",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130021,1769179918640,"fUST",-508.66601156,0.00027397,120,"2026-01-23T14:51:58.640",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130022,1769179918650,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.650",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130023,1769179918660,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130024,1769179918669,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130025,1769179918679,"fUST",-504.01137145,0.00027397,120,"2026-01-23T14:51:58.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130026,1769179918689,"fUST",-344.06123432,0.00027397,120,"2026-01-23T14:51:58.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130027,1769179918698,"fUST",-506.58316717,0.00027397,120,"2026-01-23T14:51:58.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130028,1769179918708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130029,1769179918718,"fUST",-540.02770214,0.00027397,120,"2026-01-23T14:51:58.718",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130030,1769179918728,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130031,1769179918737,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130032,1769179918746,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.746",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130033,1769179918755,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.755",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130034,1769179918765,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130035,1769179918777,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.777",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130036,1769179918787,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130037,1769179918796,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130038,1769179918806,"fUST",-508.35932741,0.00027397,120,"2026-01-23T14:51:58.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130039,1769179918816,"fUST",-529.57475927,0.00027397,120,"2026-01-23T14:51:58.816",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130040,1769179918826,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.826",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130041,1769179918835,"fUST",-373.44493752,0.00027397,120,"2026-01-23T14:51:58.835",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130042,1769179918845,"fUST",-290.76886924,0.00027397,120,"2026-01-23T14:51:58.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130043,1769179918855,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130044,1769179918864,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130045,1769179918874,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130046,1769179918883,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130047,1769179918893,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130048,1769179918902,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130049,1769179918912,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.912",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130050,1769179918921,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130051,1769179918931,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130052,1769179918941,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.941",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130053,1769179918950,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.950",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130054,1769179918959,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.959",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130055,1769179918969,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130056,1769179918978,"fUST",-617.24978994,0.00027397,120,"2026-01-23T14:51:58.978",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130057,1769179918988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:58.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130058,1769179918997,"fUST",-513.70329125,0.00027397,120,"2026-01-23T14:51:58.997",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130059,1769179919007,"fUST",-515.95607058,0.00027397,120,"2026-01-23T14:51:59.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130060,1769179919016,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.016",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130061,1769179919026,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.026",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130062,1769179919035,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130063,1769179919044,"fUST",-519.2670713,0.00027397,120,"2026-01-23T14:51:59.044",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130064,1769179919054,"fUST",-509.87324374,0.00027397,120,"2026-01-23T14:51:59.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130065,1769179919063,"fUST",-513.64538016,0.00027397,120,"2026-01-23T14:51:59.063",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130066,1769179919072,"fUST",-151.0,0.00027397,7,"2026-01-23T14:51:59.072",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130067,1769179919081,"fUST",-151.0,0.00027397,7,"2026-01-23T14:51:59.081",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130068,1769179919090,"fUST",-151.0,0.00027397,7,"2026-01-23T14:51:59.090",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130069,1769179919099,"fUST",-151.0,0.00027397,7,"2026-01-23T14:51:59.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130070,1769179919109,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.109",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130071,1769179919119,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130072,1769179919128,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130073,1769179919137,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.137",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130074,1769179919149,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.149",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130075,1769179919158,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130076,1769179919168,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.168",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130077,1769179919177,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.177",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130078,1769179919186,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130079,1769179919195,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130080,1769179919205,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130081,1769179919216,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.216",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130082,1769179919225,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130083,1769179919234,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130084,1769179919244,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.244",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130085,1769179919253,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.253",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130086,1769179919262,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.262",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130087,1769179919271,"fUST",-616.25558128,0.00027397,2,"2026-01-23T14:51:59.271",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130088,1769179919282,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130089,1769179919291,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130090,1769179919300,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.300",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130091,1769179919309,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.309",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130092,1769179919319,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.319",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130093,1769179919328,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.328",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130094,1769179919337,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.337",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130095,1769179919346,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130096,1769179919355,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.355",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130097,1769179919364,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.364",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130098,1769179919373,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130099,1769179919382,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130100,1769179919392,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130101,1769179919401,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.401",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130102,1769179919410,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.410",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130103,1769179919419,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.419",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130104,1769179919428,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.428",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130105,1769179919437,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.437",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130106,1769179919447,"fUST",-200.0,0.00027397,120,"2026-01-23T14:51:59.447",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130107,1769179919456,"fUST",-211.9012547,0.00027397,120,"2026-01-23T14:51:59.456",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130108,1769179919465,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.465",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130109,1769179919474,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.474",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130110,1769179919483,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130111,1769179919493,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.493",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130112,1769179919502,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.502",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130113,1769179919511,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.511",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130114,1769179919521,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.521",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130115,1769179919534,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.534",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130116,1769179919543,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.543",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130117,1769179919552,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.552",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130118,1769179919561,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130119,1769179919570,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130120,1769179919580,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.580",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130121,1769179919589,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.589",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130122,1769179919598,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130123,1769179919607,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130124,1769179919616,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.616",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130125,1769179919625,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.625",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130126,1769179919634,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130127,1769179919644,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.644",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130128,1769179919653,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.653",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130129,1769179919662,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.662",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130130,1769179919671,"fUST",-779.89,0.00027397,14,"2026-01-23T14:51:59.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130131,1769179919681,"fUST",-779.98313762,0.00027397,14,"2026-01-23T14:51:59.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130132,1769179919690,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.690",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130133,1769179919699,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.699",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130134,1769179919708,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130135,1769179919717,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130136,1769179919726,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130137,1769179919735,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.735",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130138,1769179919744,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.744",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130139,1769179919752,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130140,1769179919761,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130141,1769179919770,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130142,1769179919782,"fUST",-372.57565586,0.00027397,120,"2026-01-23T14:51:59.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130143,1769179919791,"fUST",-1037.36185412,0.00027397,2,"2026-01-23T14:51:59.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130144,1769179919800,"fUST",-200.333482,0.00027397,120,"2026-01-23T14:51:59.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130145,1769179919809,"fUST",-500.0,0.00027397,2,"2026-01-23T14:51:59.809",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130146,1769179919819,"fUST",-500.0,0.00027397,2,"2026-01-23T14:51:59.819",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130147,1769179919827,"fUST",-500.0,0.00027397,2,"2026-01-23T14:51:59.827",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130148,1769179919837,"fUST",-500.0,0.00027397,2,"2026-01-23T14:51:59.837",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130149,1769179919846,"fUST",-500.0,0.00027397,2,"2026-01-23T14:51:59.846",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130150,1769179919855,"fUST",-560.1692792,0.00027397,2,"2026-01-23T14:51:59.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130151,1769179919865,"fUST",-1000.0,0.00027397,2,"2026-01-23T14:51:59.865",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130152,1769179919875,"fUST",-580.2551264,0.00027397,2,"2026-01-23T14:51:59.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130153,1769179919887,"fUST",-151.307943,0.00027397,7,"2026-01-23T14:51:59.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130154,1769179919896,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130155,1769179919905,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:51:59.905",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130156,1769179919914,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130157,1769179919923,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.923",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130158,1769179919931,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:51:59.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130159,1769179919939,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.939",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130160,1769179919947,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:51:59.947",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130161,1769179919955,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130162,1769179919963,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:51:59.963",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130163,1769179919971,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.971",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130164,1769179919980,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:51:59.980",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130165,1769179919988,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130166,1769179919995,"fUST",-500.0,0.00027397,120,"2026-01-23T14:51:59.995",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130167,1769179920004,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.004",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130168,1769179920013,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.013",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130169,1769179920024,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130170,1769179920034,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130171,1769179920043,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130172,1769179920052,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130173,1769179920062,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.062",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130174,1769179920071,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130175,1769179920080,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.080",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130176,1769179920089,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130177,1769179920098,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130178,1769179920107,"fUST",-323.77310066,0.00027397,120,"2026-01-23T14:52:00.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130179,1769179920116,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130180,1769179920130,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130181,1769179920139,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130182,1769179920148,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130183,1769179920158,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.158",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130184,1769179920170,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.170",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130185,1769179920179,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.179",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130186,1769179920188,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.188",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130187,1769179920197,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.197",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130188,1769179920206,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130189,1769179920215,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.215",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130190,1769179920225,"fUST",-651.072597,0.00027397,7,"2026-01-23T14:52:00.225",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130191,1769179920234,"fUST",-651.072601,0.00027397,7,"2026-01-23T14:52:00.234",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130192,1769179920243,"fUST",-164.73409703,0.00027397,120,"2026-01-23T14:52:00.243",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130193,1769179920252,"fUST",-500.0,0.00027397,2,"2026-01-23T14:52:00.252",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130194,1769179920261,"fUST",-223.47,0.00027397,10,"2026-01-23T14:52:00.261",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130195,1769179920270,"fUST",-500.0,0.00027397,7,"2026-01-23T14:52:00.270",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130196,1769179920281,"fUST",-500.0,0.00027397,7,"2026-01-23T14:52:00.281",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130197,1769179920290,"fUST",-312.33,0.00027397,7,"2026-01-23T14:52:00.290",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130198,1769179920299,"fUST",-500.0,0.00027397,2,"2026-01-23T14:52:00.299",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130199,1769179920307,"fUST",-156.24,0.00027397,7,"2026-01-23T14:52:00.307",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130200,1769179920315,"fUST",-500.0,0.00027397,120,"2026-01-23T14:52:00.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130201,1769179920324,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130202,1769179920334,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130203,1769179920343,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130204,1769179920352,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130205,1769179920361,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130206,1769179920371,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.371",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130207,1769179920380,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130208,1769179920389,"fUST",-151.0,0.00027397,7,"2026-01-23T14:52:00.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130209,1769179920398,"fUST",-169.490178,0.00027397,7,"2026-01-23T14:52:00.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130210,1769179920407,"fUST",-500.0,0.00027397,5,"2026-01-23T14:52:00.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130211,1769179920416,"fUST",-157.67486192,0.00027397,5,"2026-01-23T14:52:00.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130212,1769179920426,"fUST",-516.39957901,0.00027397,5,"2026-01-23T14:52:00.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130213,1769179920435,"fUST",-150.0,0.00027397,5,"2026-01-23T14:52:00.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130214,1769179920444,"fUST",-2365.11,0.000274,2,"2026-01-23T14:52:00.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130215,1769179920453,"fUST",-157.67,0.000274,2,"2026-01-23T14:52:00.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130216,1769179920463,"fUST",-45989.04229971,0.000275,2,"2026-01-23T14:52:00.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130217,1769179920473,"fUST",-1000.0,0.000275,2,"2026-01-23T14:52:00.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130218,1769179920483,"fUST",-2365.11,0.000275,2,"2026-01-23T14:52:00.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130219,1769179920492,"fUST",-2365.11,0.000275,2,"2026-01-23T14:52:00.492",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130220,1769179920565,"fUST",-191.15515317,0.000275,120,"2026-01-23T14:52:00.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130221,1769179920576,"fUST",-369.89,0.000275,7,"2026-01-23T14:52:00.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130222,1769179920585,"fUST",-2365.11,0.000276,2,"2026-01-23T14:52:00.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130223,1769179920595,"fUST",-2365.11,0.000276,2,"2026-01-23T14:52:00.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130224,1769179920604,"fUST",-157.67,0.000276,2,"2026-01-23T14:52:00.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130225,1769179920614,"fUST",-150.0,0.00027669,2,"2026-01-23T14:52:00.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130226,1769179920624,"fUST",-524.13,0.00027671,2,"2026-01-23T14:52:00.624",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130227,1769179920633,"fUST",-2365.11,0.000277,2,"2026-01-23T14:52:00.633",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130228,1769179920642,"fUST",-2365.11,0.000277,2,"2026-01-23T14:52:00.642",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130229,1769179920652,"fUST",-1007.0,0.00027777,5,"2026-01-23T14:52:00.652",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130230,1769179920661,"fUST",-2365.11,0.000278,2,"2026-01-23T14:52:00.661",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130231,1769179920670,"fUST",-2365.11,0.000278,2,"2026-01-23T14:52:00.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130232,1769179920679,"fUST",-157.67,0.000278,2,"2026-01-23T14:52:00.679",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130233,1769179920689,"fUST",-1432.25697,0.000278,120,"2026-01-23T14:52:00.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130234,1769179920698,"fUST",-202.27809,0.000278,120,"2026-01-23T14:52:00.698",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130235,1769179920708,"fUST",-200.0,0.000278,120,"2026-01-23T14:52:00.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130236,1769179920717,"fUST",-1009.89,0.000278,14,"2026-01-23T14:52:00.717",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130237,1769179920727,"fUST",-3354.44,0.000278,2,"2026-01-23T14:52:00.727",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130238,1769179920736,"fUST",-2365.11,0.000279,2,"2026-01-23T14:52:00.736",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130239,1769179920745,"fUST",-524.13,0.00027945,2,"2026-01-23T14:52:00.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130240,1769179920754,"fUST",-250.0,0.00027945,5,"2026-01-23T14:52:00.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130241,1769179920763,"fUST",-1000.0,0.00027945,5,"2026-01-23T14:52:00.763",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130242,1769179920772,"fUST",-250.0,0.00027945,5,"2026-01-23T14:52:00.772",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130243,1769179920787,"fUST",-15332.50098657,0.00028,2,"2026-01-23T14:52:00.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130244,1769179920796,"fUST",-1000.0,0.00028,2,"2026-01-23T14:52:00.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130245,1769179920805,"fUST",-1000.0,0.00028,28,"2026-01-23T14:52:00.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130246,1769179920813,"fUST",-520.79574972,0.00028,2,"2026-01-23T14:52:00.813",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130247,1769179920820,"fUST",-2365.11,0.00028,2,"2026-01-23T14:52:00.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130248,1769179920828,"fUST",-2365.11,0.00028,2,"2026-01-23T14:52:00.828",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130249,1769179920837,"fUST",-157.67,0.00028,2,"2026-01-23T14:52:00.837",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130250,1769179920845,"fUST",-1257.80356366,0.00028,120,"2026-01-23T14:52:00.845",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130251,1769179920855,"fUST",-1021.0,0.00028,2,"2026-01-23T14:52:00.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130252,1769179920864,"fUST",-2000.0,0.00028,2,"2026-01-23T14:52:00.864",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130253,1769179920874,"fUST",-378.0,0.00028,8,"2026-01-23T14:52:00.874",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130254,1769179920883,"fUST",-525.91914816,0.00028023,2,"2026-01-23T14:52:00.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130255,1769179920893,"fUST",-272.87321917,0.00028082,27,"2026-01-23T14:52:00.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130256,1769179920902,"fUST",-2365.11,0.000281,2,"2026-01-23T14:52:00.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130257,1769179920911,"fUST",-2365.11,0.000281,2,"2026-01-23T14:52:00.911",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130258,1769179920921,"fUST",-4247.38008044,0.00028129,2,"2026-01-23T14:52:00.921",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130259,1769179920931,"fUST",-2365.11,0.000282,2,"2026-01-23T14:52:00.931",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130260,1769179920940,"fUST",-2365.11,0.000282,2,"2026-01-23T14:52:00.940",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130261,1769179920948,"fUST",-157.67,0.000282,2,"2026-01-23T14:52:00.948",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130262,1769179920958,"fUST",-524.21989352,0.00028219,2,"2026-01-23T14:52:00.958",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130263,1769179920967,"fUST",-2365.11,0.000283,2,"2026-01-23T14:52:00.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130264,1769179920977,"fUST",-2365.11,0.000283,2,"2026-01-23T14:52:00.977",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130265,1769179920986,"fUST",-2365.11,0.000284,2,"2026-01-23T14:52:00.986",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130266,1769179920999,"fUST",-157.67,0.000284,2,"2026-01-23T14:52:00.999",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130267,1769179921008,"fUST",-350.0,0.00028493,5,"2026-01-23T14:52:01.008",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130268,1769179921018,"fUST",-1351.08329631,0.00028493,5,"2026-01-23T14:52:01.018",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130269,1769179921030,"fUST",-350.0,0.00028493,5,"2026-01-23T14:52:01.030",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130270,1769179921039,"fUST",-166322.98587106,0.000285,7,"2026-01-23T14:52:01.039",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130271,1769179921049,"fUST",-1000.0,0.000285,2,"2026-01-23T14:52:01.049",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130272,1769179921058,"fUST",-2365.11,0.000285,2,"2026-01-23T14:52:01.058",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130273,1769179921067,"fUST",-2365.11,0.000285,2,"2026-01-23T14:52:01.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130274,1769179921076,"fUST",-132785.04146958,0.000285,7,"2026-01-23T14:52:01.076",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130275,1769179921086,"fUST",-1000.0,0.000285,2,"2026-01-23T14:52:01.086",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130276,1769179921095,"fUST",-2365.11,0.000286,2,"2026-01-23T14:52:01.095",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130277,1769179921103,"fUST",-2365.11,0.000286,2,"2026-01-23T14:52:01.103",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130278,1769179921113,"fUST",-157.67,0.000286,2,"2026-01-23T14:52:01.113",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130279,1769179921123,"fUST",-1432.25697,0.000286,120,"2026-01-23T14:52:01.123",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130280,1769179921133,"fUST",-200.0,0.000286,120,"2026-01-23T14:52:01.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130281,1769179921144,"fUST",-1000.0,0.00028639,30,"2026-01-23T14:52:01.144",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130282,1769179921154,"fUST",-244.0,0.00028639,30,"2026-01-23T14:52:01.154",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130283,1769179921163,"fUST",-2365.11,0.000287,2,"2026-01-23T14:52:01.163",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130284,1769179921172,"fUST",-2365.11,0.000287,2,"2026-01-23T14:52:01.172",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130285,1769179921182,"fUST",-19158.12360207,0.0002876,2,"2026-01-23T14:52:01.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130286,1769179921191,"fUST",-4000.0,0.0002876,5,"2026-01-23T14:52:01.191",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130287,1769179921201,"fUST",-556.53654241,0.0002876,120,"2026-01-23T14:52:01.201",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130288,1769179921211,"fUST",-1151.71158439,0.00028767,120,"2026-01-23T14:52:01.211",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130289,1769179921219,"fUST",-173.720273,0.00028767,60,"2026-01-23T14:52:01.219",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130290,1769179921228,"fUST",-133650.05359428,0.000288,10,"2026-01-23T14:52:01.228",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130291,1769179921237,"fUST",-172.83463222,0.000288,7,"2026-01-23T14:52:01.237",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130292,1769179921247,"fUST",-2365.11,0.000288,2,"2026-01-23T14:52:01.247",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130293,1769179921255,"fUST",-157.67,0.000288,2,"2026-01-23T14:52:01.255",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130294,1769179921264,"fUST",-369.89,0.000288,7,"2026-01-23T14:52:01.264",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130295,1769179921273,"fUST",-2365.11,0.000289,2,"2026-01-23T14:52:01.273",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130296,1769179921286,"fUST",-2365.11,0.000289,2,"2026-01-23T14:52:01.286",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130297,1769179921295,"fUST",-4247.38008044,0.00028961,2,"2026-01-23T14:52:01.295",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130298,1769179921304,"fUST",-500.0,0.00029,2,"2026-01-23T14:52:01.304",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130299,1769179921313,"fUST",-891.34476571,0.00029,2,"2026-01-23T14:52:01.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130300,1769179921323,"fUST",-4219.44240216,0.00029,7,"2026-01-23T14:52:01.323",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130301,1769179921333,"fUST",-1000.0,0.00029,2,"2026-01-23T14:52:01.333",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130302,1769179921342,"fUST",-2365.11,0.00029,2,"2026-01-23T14:52:01.342",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130303,1769179921351,"fUST",-2365.11,0.00029,2,"2026-01-23T14:52:01.351",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130304,1769179921360,"fUST",-157.67,0.00029,2,"2026-01-23T14:52:01.360",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130305,1769179921370,"fUST",-211.58391801,0.00029,2,"2026-01-23T14:52:01.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130306,1769179921379,"fUST",-2418.67921183,0.00029,10,"2026-01-23T14:52:01.379",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130307,1769179921388,"fUST",-220.70411,0.00029,120,"2026-01-23T14:52:01.388",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130308,1769179921398,"fUST",-1021.0,0.00029,2,"2026-01-23T14:52:01.398",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130309,1769179921407,"fUST",-450.0,0.00029041,5,"2026-01-23T14:52:01.407",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130310,1769179921416,"fUST",-450.0,0.00029041,5,"2026-01-23T14:52:01.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130311,1769179921426,"fUST",-2365.11,0.000291,2,"2026-01-23T14:52:01.426",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130312,1769179921435,"fUST",-2365.11,0.000291,2,"2026-01-23T14:52:01.435",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130313,1769179921444,"fUST",-3354.44,0.000291,2,"2026-01-23T14:52:01.444",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130314,1769179921454,"fUST",-2365.11,0.000292,2,"2026-01-23T14:52:01.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130315,1769179921464,"fUST",-2365.11,0.000292,2,"2026-01-23T14:52:01.464",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130316,1769179921473,"fUST",-157.67,0.000292,2,"2026-01-23T14:52:01.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130317,1769179921482,"fUST",-1009.89,0.000292,14,"2026-01-23T14:52:01.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130318,1769179921491,"fUST",-1333.2471,0.0002922,30,"2026-01-23T14:52:01.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130319,1769179921501,"fUST",-2365.11,0.000293,2,"2026-01-23T14:52:01.501",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130320,1769179921510,"fUST",-2365.11,0.000294,2,"2026-01-23T14:52:01.510",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130321,1769179921519,"fUST",-2365.11,0.000294,2,"2026-01-23T14:52:01.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130322,1769179921532,"fUST",-157.67,0.000294,2,"2026-01-23T14:52:01.532",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130323,1769179921541,"fUST",-1432.25697,0.000294,120,"2026-01-23T14:52:01.541",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130324,1769179921551,"fUST",-223.64375,0.000294,120,"2026-01-23T14:52:01.551",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130325,1769179921561,"fUST",-1752.9056743,0.00029441,2,"2026-01-23T14:52:01.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130326,1769179921570,"fUST",-947.44074191,0.00029486,7,"2026-01-23T14:52:01.570",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130327,1769179921579,"fUST",-2177.08,0.00029492,2,"2026-01-23T14:52:01.579",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130328,1769179921588,"fUST",-2000.0,0.000295,2,"2026-01-23T14:52:01.588",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130329,1769179921598,"fUST",-1000.0,0.000295,2,"2026-01-23T14:52:01.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130330,1769179921607,"fUST",-2365.11,0.000295,2,"2026-01-23T14:52:01.607",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130331,1769179921617,"fUST",-2365.11,0.000295,2,"2026-01-23T14:52:01.617",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130332,1769179921626,"fUST",-157.67,0.000295,2,"2026-01-23T14:52:01.626",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130333,1769179921635,"fUST",-1000.0,0.000295,2,"2026-01-23T14:52:01.635",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130334,1769179921645,"fUST",-870.32273417,0.000295,120,"2026-01-23T14:52:01.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130335,1769179921654,"fUST",-550.0,0.00029589,5,"2026-01-23T14:52:01.654",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130336,1769179921664,"fUST",-550.0,0.00029589,5,"2026-01-23T14:52:01.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130337,1769179921673,"fUST",-2365.11,0.000296,2,"2026-01-23T14:52:01.673",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130338,1769179921682,"fUST",-2365.11,0.000296,2,"2026-01-23T14:52:01.682",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130339,1769179921691,"fUST",-2365.11,0.000297,2,"2026-01-23T14:52:01.691",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130340,1769179921700,"fUST",-2365.11,0.000297,2,"2026-01-23T14:52:01.700",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130341,1769179921709,"fUST",-157.67,0.000297,2,"2026-01-23T14:52:01.709",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130342,1769179921719,"fUST",-4247.38008044,0.00029793,2,"2026-01-23T14:52:01.719",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130343,1769179921728,"fUST",-2365.11,0.000298,2,"2026-01-23T14:52:01.728",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130344,1769179921737,"fUST",-752.4,0.000298,14,"2026-01-23T14:52:01.737",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130345,1769179921747,"fUST",-165.42,0.00029849,2,"2026-01-23T14:52:01.747",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130346,1769179921756,"fUST",-10015.27385597,0.0002987,7,"2026-01-23T14:52:01.756",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130347,1769179921765,"fUST",-10000.0,0.0002987,2,"2026-01-23T14:52:01.765",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130348,1769179921775,"fUST",-2365.11,0.000299,2,"2026-01-23T14:52:01.775",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130349,1769179921787,"fUST",-2365.11,0.000299,2,"2026-01-23T14:52:01.787",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130350,1769179921796,"fUST",-157.67,0.000299,2,"2026-01-23T14:52:01.796",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130351,1769179921805,"fUST",-165.46,0.0003,5,"2026-01-23T14:52:01.805",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130352,1769179921814,"fUST",-269.88494742,0.0003,2,"2026-01-23T14:52:01.814",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130353,1769179921824,"fUST",-14028.13015713,0.0003,7,"2026-01-23T14:52:01.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130354,1769179921833,"fUST",-258.55856433,0.0003,10,"2026-01-23T14:52:01.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130355,1769179921842,"fUST",-500.0,0.0003,2,"2026-01-23T14:52:01.842",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130356,1769179921851,"fUST",-1265.0,0.0003,10,"2026-01-23T14:52:01.851",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130357,1769179921860,"fUST",-20000.0,0.0003,4,"2026-01-23T14:52:01.860",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130358,1769179921869,"fUST",-1000.0,0.0003,2,"2026-01-23T14:52:01.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130359,1769179921879,"fUST",-402.07,0.0003,4,"2026-01-23T14:52:01.879",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130360,1769179921888,"fUST",-413.49751241,0.0003,10,"2026-01-23T14:52:01.888",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130361,1769179921898,"fUST",-160.09891789,0.0003,2,"2026-01-23T14:52:01.898",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130362,1769179921907,"fUST",-8397.34563791,0.0003,10,"2026-01-23T14:52:01.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130363,1769179921916,"fUST",-1608.14625717,0.0003,10,"2026-01-23T14:52:01.916",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130364,1769179921925,"fUST",-674605.2108,0.0003,10,"2026-01-23T14:52:01.925",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130365,1769179921934,"fUST",-2365.11,0.0003,2,"2026-01-23T14:52:01.934",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130366,1769179921944,"fUST",-2365.11,0.0003,2,"2026-01-23T14:52:01.944",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130367,1769179921956,"fUST",-23511.39788092,0.0003,10,"2026-01-23T14:52:01.956",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130368,1769179921967,"fUST",-1887.42641578,0.0003,120,"2026-01-23T14:52:01.967",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130369,1769179921976,"fUST",-461.38437415,0.0003,120,"2026-01-23T14:52:01.976",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130370,1769179921985,"fUST",-332.1131098,0.0003,120,"2026-01-23T14:52:01.985",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130371,1769179921994,"fUST",-300.0,0.0003,60,"2026-01-23T14:52:01.994",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130372,1769179922003,"fUST",-652.24538683,0.0003,120,"2026-01-23T14:52:02.003",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130373,1769179922012,"fUST",-266.50603355,0.0003,120,"2026-01-23T14:52:02.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130374,1769179922022,"fUST",-1108.67,0.0003,30,"2026-01-23T14:52:02.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130375,1769179922033,"fUST",-293.46322517,0.0003,60,"2026-01-23T14:52:02.033",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130376,1769179922043,"fUST",-1900.0,0.0003,120,"2026-01-23T14:52:02.043",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130377,1769179922052,"fUST",-1021.0,0.0003,7,"2026-01-23T14:52:02.052",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130378,1769179922061,"fUST",-564.71646237,0.00030023,2,"2026-01-23T14:52:02.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130379,1769179922071,"fUST",-1108.67,0.0003006,30,"2026-01-23T14:52:02.071",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130380,1769179922079,"fUST",-2365.11,0.000301,2,"2026-01-23T14:52:02.079",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130381,1769179922089,"fUST",-369.89,0.000301,7,"2026-01-23T14:52:02.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130382,1769179922098,"fUST",-1108.67,0.0003012,30,"2026-01-23T14:52:02.098",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130383,1769179922107,"fUST",-150.0,0.0003013,2,"2026-01-23T14:52:02.107",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130384,1769179922116,"fUST",-1408.80187143,0.0003013,120,"2026-01-23T14:52:02.116",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130385,1769179922130,"fUST",-1681.52380817,0.00030136,120,"2026-01-23T14:52:02.130",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130386,1769179922139,"fUST",-500.0,0.00030137,120,"2026-01-23T14:52:02.139",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130387,1769179922148,"fUST",-850.8564356,0.00030137,120,"2026-01-23T14:52:02.148",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130388,1769179922157,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.157",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130389,1769179922167,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.167",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130390,1769179922176,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.176",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130391,1769179922185,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.185",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130392,1769179922194,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.194",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130393,1769179922204,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.204",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130394,1769179922213,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.213",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130395,1769179922222,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.222",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130396,1769179922231,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.231",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130397,1769179922241,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.241",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130398,1769179922250,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130399,1769179922259,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.259",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130400,1769179922269,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130401,1769179922278,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.278",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130402,1769179922287,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.287",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130403,1769179922297,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.297",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130404,1769179922306,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.306",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130405,1769179922315,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.315",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130406,1769179922324,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.324",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130407,1769179922334,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.334",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130408,1769179922343,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130409,1769179922352,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.352",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130410,1769179922361,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.361",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130411,1769179922370,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.370",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130412,1769179922380,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.380",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130413,1769179922389,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.389",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130414,1769179922399,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.399",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130415,1769179922408,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.408",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130416,1769179922418,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.418",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130417,1769179922427,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.427",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130418,1769179922436,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.436",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130419,1769179922445,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.445",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130420,1769179922454,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.454",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130421,1769179922463,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.463",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130422,1769179922473,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.473",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130423,1769179922482,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.482",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130424,1769179922491,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.491",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130425,1769179922500,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.500",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130426,1769179922509,"fUST",-1000.0,0.00030137,10,"2026-01-23T14:52:02.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130427,1769179922519,"fUST",-179.83355845,0.00030137,2,"2026-01-23T14:52:02.519",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130428,1769179922530,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.530",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130429,1769179922539,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.539",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130430,1769179922548,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130431,1769179922558,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.558",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130432,1769179922567,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.567",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130433,1769179922576,"fUST",-500.0,0.00030137,2,"2026-01-23T14:52:02.576",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130434,1769179922585,"fUST",-650.0,0.00030137,5,"2026-01-23T14:52:02.585",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130435,1769179922595,"fUST",-650.0,0.00030137,5,"2026-01-23T14:52:02.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130436,1769179922604,"fUST",-1108.67,0.0003018,30,"2026-01-23T14:52:02.604",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130437,1769179922614,"fUST",-1432.25697,0.000302,120,"2026-01-23T14:52:02.614",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130438,1769179922623,"fUST",-1108.67,0.0003024,30,"2026-01-23T14:52:02.623",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130439,1769179922632,"fUST",-1108.67,0.000303,30,"2026-01-23T14:52:02.632",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130440,1769179922641,"fUST",-1108.67,0.0003036,30,"2026-01-23T14:52:02.641",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130441,1769179922651,"fUST",-3354.44,0.000304,2,"2026-01-23T14:52:02.651",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130442,1769179922660,"fUST",-1009.89,0.000306,14,"2026-01-23T14:52:02.660",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130443,1769179922669,"fUST",-391.1261238,0.00030601,2,"2026-01-23T14:52:02.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130444,1769179922678,"fUST",-4247.38008044,0.00030625,2,"2026-01-23T14:52:02.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130445,1769179922687,"fUST",-750.0,0.00030685,5,"2026-01-23T14:52:02.687",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130446,1769179922696,"fUST",-750.0,0.00030685,5,"2026-01-23T14:52:02.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130447,1769179922705,"fUST",-10000.0,0.0003087,7,"2026-01-23T14:52:02.705",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130448,1769179922715,"fUST",-166.78289986,0.00030961,15,"2026-01-23T14:52:02.715",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130449,1769179922724,"fUST",-306.41851137,0.0003099,2,"2026-01-23T14:52:02.724",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130450,1769179922733,"fUST",-600.0,0.00031,2,"2026-01-23T14:52:02.733",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130451,1769179922743,"fUST",-323.0,0.00031,3,"2026-01-23T14:52:02.743",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130452,1769179922752,"fUST",-1434.61887753,0.00031,120,"2026-01-23T14:52:02.752",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130453,1769179922761,"fUST",-350.0,0.00031,60,"2026-01-23T14:52:02.761",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130454,1769179922770,"fUST",-576.65930094,0.00031,30,"2026-01-23T14:52:02.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130455,1769179922782,"fUST",-1432.25697,0.00031,120,"2026-01-23T14:52:02.782",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130456,1769179922791,"fUST",-160.30811341,0.00031,120,"2026-01-23T14:52:02.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130457,1769179922801,"fUST",-364.68706713,0.00031,120,"2026-01-23T14:52:02.801",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130458,1769179922811,"fUST",-279.21863888,0.00031,120,"2026-01-23T14:52:02.811",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130459,1769179922820,"fUST",-179.68101881,0.00031,120,"2026-01-23T14:52:02.820",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130460,1769179922830,"fUST",-164.03292996,0.00031,120,"2026-01-23T14:52:02.830",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130461,1769179922839,"fUST",-168.86656406,0.00031,120,"2026-01-23T14:52:02.839",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130462,1769179922849,"fUST",-165.03423317,0.00031,120,"2026-01-23T14:52:02.849",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130463,1769179922859,"fUST",-196.25594726,0.00031,120,"2026-01-23T14:52:02.859",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130464,1769179922869,"fUST",-779.0,0.00031,2,"2026-01-23T14:52:02.869",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130465,1769179922878,"fUST",-12346.0657678,0.0003112,2,"2026-01-23T14:52:02.878",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130466,1769179922887,"fUST",-209.03,0.000312,10,"2026-01-23T14:52:02.887",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130467,1769179922896,"fUST",-211.2084,0.000312,30,"2026-01-23T14:52:02.896",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130468,1769179922907,"fUST",-850.0,0.00031233,5,"2026-01-23T14:52:02.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130469,1769179922917,"fUST",-850.0,0.00031233,5,"2026-01-23T14:52:02.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130470,1769179922927,"fUST",-220.70411,0.000314,120,"2026-01-23T14:52:02.927",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130471,1769179922936,"fUST",-4247.38008044,0.00031458,2,"2026-01-23T14:52:02.936",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130472,1769179922946,"fUST",-635.62,0.000315,20,"2026-01-23T14:52:02.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130473,1769179922955,"fUST",-1000.0,0.00031503,30,"2026-01-23T14:52:02.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130474,1769179922965,"fUST",-492.0,0.00031503,30,"2026-01-23T14:52:02.965",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130475,1769179922974,"fUST",-710.96899555,0.00031506,120,"2026-01-23T14:52:02.974",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130476,1769179922983,"fUST",-369.89,0.000316,7,"2026-01-23T14:52:02.983",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130477,1769179922993,"fUST",-950.0,0.00031781,5,"2026-01-23T14:52:02.993",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130478,1769179923002,"fUST",-436.42714954,0.00031781,5,"2026-01-23T14:52:03.002",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130479,1769179923012,"fUST",-1525427.83748256,0.00031786,7,"2026-01-23T14:52:03.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130480,1769179925383,"fUST",-543.0,0.00031786,7,"2026-01-23T14:52:05.383",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130481,1769179925544,"fUST",-5000.0,0.00012226,2,"2026-01-23T14:52:05.544",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130482,1769179925554,"fUST",-2303.75527081,0.00023333,10,"2026-01-23T14:52:05.554",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130483,1769179925565,"fUST",-2060.35663519,0.00023333,10,"2026-01-23T14:52:05.565",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130484,1769179925670,"fUST",-11200.01633682,0.00031786,7,"2026-01-23T14:52:05.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130485,1769179925681,"fUST",-302.89409655,0.00031786,7,"2026-01-23T14:52:05.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130486,1769179925692,"fUST",-8880.0,0.00031786,7,"2026-01-23T14:52:05.692",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130487,1769179926343,"fUST",-1107.92671156,0.00031786,7,"2026-01-23T14:52:06.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130501,1769179941681,"fUST",129.91757386,0.0001,2,"2026-01-23T14:52:21.681",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130502,1769179941740,"fUST",10000.01,0.0001,2,"2026-01-23T14:52:21.740",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130503,1769179941799,"fUST",10000.01,0.0001,2,"2026-01-23T14:52:21.799",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130504,1769179941853,"fUST",10000.01,0.0001,2,"2026-01-23T14:52:21.853",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130505,1769179941909,"fUST",10000.01,0.0001,2,"2026-01-23T14:52:21.909",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130506,1769179941966,"fUST",10000.01,0.0001,2,"2026-01-23T14:52:21.966",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130507,1769179942024,"fUST",4158.40242614,0.0001,2,"2026-01-23T14:52:22.024",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130508,1769179945767,"fUST",5000.0,0.00011984,2,"2026-01-23T14:52:25.767",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130509,1769179961067,"fUST",841.60757386,0.00011984,2,"2026-01-23T14:52:41.067",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130510,1769179968889,"fUST",5000.0,0.00011933,2,"2026-01-23T14:52:48.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130511,1769179976104,"fUST",-909.61981853,0.00011984,2,"2026-01-23T14:52:56.104",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130512,1769179976128,"fUST",-2270.55878348,0.00012104,2,"2026-01-23T14:52:56.128",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130513,1769179976155,"fUST",-207.44955269,0.00012165,2,"2026-01-23T14:52:56.155",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130514,1769179976186,"fUST",-114334.946835,0.00012249,2,"2026-01-23T14:52:56.186",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130515,1769179976210,"fUST",-252.93,0.000123,2,"2026-01-23T14:52:56.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130565,1769180046546,"fUST",-5000.0,0.00012103,2,"2026-01-23T14:54:06.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130566,1769180046571,"fUST",-5000.0,0.00012225,2,"2026-01-23T14:54:06.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130567,1769180046595,"fUST",-300.0,0.00012347,2,"2026-01-23T14:54:06.595",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130568,1769180046619,"fUST",-300.0,0.00012347,2,"2026-01-23T14:54:06.619",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130569,1769180046645,"fUST",-515.03581206,0.00012348,2,"2026-01-23T14:54:06.645",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130570,1769180046670,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.670",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130571,1769180046694,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.694",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130572,1769180046721,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130573,1769180046745,"fUST",-225.60407506,0.00012348,2,"2026-01-23T14:54:06.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130574,1769180046769,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.769",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130575,1769180046795,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130576,1769180046818,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130577,1769180046843,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.843",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130578,1769180046868,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.868",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130579,1769180046893,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.893",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130580,1769180046917,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:06.917",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130581,1769180047099,"fUST",-476.81480646,0.00012348,2,"2026-01-23T14:54:07.099",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130582,1769180047124,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.124",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130583,1769180047151,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130584,1769180047182,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.182",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130585,1769180047209,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.209",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130586,1769180047239,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.239",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130587,1769180047265,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.265",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130588,1769180047291,"fUST",-480.64068869,0.00012348,2,"2026-01-23T14:54:07.291",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130589,1769180047318,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.318",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130590,1769180047343,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.343",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130591,1769180047367,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.367",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130592,1769180047392,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130593,1769180047416,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.416",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130594,1769180047441,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.441",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130595,1769180047468,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.468",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130596,1769180047494,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.494",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130597,1769180047520,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.520",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130598,1769180047546,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.546",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130599,1769180047571,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.571",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130600,1769180047596,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.596",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130601,1769180047621,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130602,1769180047646,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.646",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130603,1769180047671,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.671",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130604,1769180047696,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.696",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130605,1769180047721,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.721",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130606,1769180047745,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.745",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130607,1769180047770,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.770",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130608,1769180047795,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.795",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130609,1769180047821,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.821",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130610,1769180047847,"fUST",-471.58988244,0.00012348,2,"2026-01-23T14:54:07.847",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130611,1769180047875,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.875",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130612,1769180047902,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.902",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130613,1769180047928,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.928",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130614,1769180047955,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130615,1769180047981,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:07.981",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130616,1769180048007,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.007",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130617,1769180048035,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.035",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130618,1769180048061,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.061",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130619,1769180048088,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.088",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130620,1769180048113,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.113",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130621,1769180048138,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.138",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130622,1769180048165,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.165",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130623,1769180048195,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.195",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130624,1769180048224,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.224",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130625,1769180048250,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.250",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130626,1769180048276,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.276",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130627,1769180048302,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.302",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130628,1769180048327,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.327",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130629,1769180048353,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.353",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130630,1769180048378,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130631,1769180048406,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.406",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130632,1769180048431,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.431",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130633,1769180048457,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.457",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130634,1769180048483,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130635,1769180048509,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.509",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130636,1769180048535,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.535",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130637,1769180048561,"fUST",-500.0,0.00012348,2,"2026-01-23T14:54:08.561",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130638,1769180051548,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130640,1769180051592,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.592",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130641,1769180051627,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.627",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130643,1769180051657,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.657",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130644,1769180051689,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.689",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130645,1769180051726,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.726",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130647,1769180051764,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.764",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130648,1769180051824,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.824",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130650,1769180051854,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.854",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130651,1769180051883,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.883",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130652,1769180051914,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.914",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130654,1769180051946,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.946",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130655,1769180051988,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:11.988",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130656,1769180052019,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.019",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130658,1769180052054,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.054",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130659,1769180052089,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.089",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130660,1769180052119,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.119",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130662,1769180052151,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.151",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130663,1769180052192,"fUST",297.15898824,0.00012348,2,"2026-01-23T14:54:12.192",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130664,1769180052233,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130666,1769180052382,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.382",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130667,1769180052417,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.417",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130668,1769180052451,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.451",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130669,1769180052486,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.486",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130670,1769180052517,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.517",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130671,1769180052548,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.548",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130672,1769180052583,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.583",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130673,1769180052634,"fUST",500.0,0.00012348,2,"2026-01-23T14:54:12.634",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130681,1769180113708,"fUST",241.43,8.583e-05,2,"2026-01-23T14:55:13.708",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130682,1769180114147,"fUST",362.14,9.299e-05,2,"2026-01-23T14:55:14.147",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130683,1769180114669,"fUST",482.85,0.00010014,2,"2026-01-23T14:55:14.669",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130684,1769180115078,"fUST",603.56,0.00010729,2,"2026-01-23T14:55:15.078",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130685,1769180115477,"fUST",724.28,0.00011444,2,"2026-01-23T14:55:15.477",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130690,1769180177373,"fUST",7012.019358,0.00011422,2,"2026-01-23T14:56:17.373",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130692,1769180189882,"fUST",150.0,7.872e-05,2,"2026-01-23T14:56:29.882",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130693,1769180190283,"fUST",179.97,8.588e-05,2,"2026-01-23T14:56:30.283",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130694,1769180190678,"fUST",243.760642,9.304e-05,2,"2026-01-23T14:56:30.678",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130695,1769180190754,"fUST",26.199358,9.304e-05,2,"2026-01-23T14:56:30.754",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130696,1769180191117,"fUST",359.94,0.00010019,2,"2026-01-23T14:56:31.117",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130697,1769180191536,"fUST",449.93,0.00010735,2,"2026-01-23T14:56:31.536",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130698,1769180191955,"fUST",539.91,0.00011451,2,"2026-01-23T14:56:31.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130736,1769180255452,"fUST",5000.0,0.00011916,2,"2026-01-23T14:57:35.452",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130737,1769180266205,"fUST",150.0,8.574e-05,2,"2026-01-23T14:57:46.205",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130738,1769180266609,"fUST",195.51,9.288e-05,2,"2026-01-23T14:57:46.609",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130739,1769180267598,"fUST",260.68,0.00010003,2,"2026-01-23T14:57:47.598",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130740,1769180268022,"fUST",325.86,0.00010717,2,"2026-01-23T14:57:48.022",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130741,1769180268422,"fUST",391.03,0.00011432,2,"2026-01-23T14:57:48.422",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130742,1769180277969,"fUST",637.90495197,0.00011916,2,"2026-01-23T14:57:57.969",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130758,1769180316713,"fUST",1663.04569003,0.00011409,2,"2026-01-23T14:58:36.713",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130759,1769180316791,"fUST",8336.95430997,0.00011409,2,"2026-01-23T14:58:36.791",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130791,1769180342411,"fUST",193.33,0.0001,2,"2026-01-23T14:59:02.411",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130792,1769180342800,"fUST",241.66,0.00010714,2,"2026-01-23T14:59:02.800",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130793,1769180343269,"fUST",289.99,0.00011428,2,"2026-01-23T14:59:03.269",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130824,1769180412496,"fUST",388.94,7.834e-05,2,"2026-01-23T15:00:12.496",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130825,1769180412910,"fUST",549.13569003,8.546e-05,2,"2026-01-23T15:00:12.910",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130826,1769180412992,"fUST",228.73430997,8.546e-05,2,"2026-01-23T15:00:12.992",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130827,1769180413346,"fUST",1166.81,9.258e-05,2,"2026-01-23T15:00:13.346",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130828,1769180413783,"fUST",1555.75,9.971e-05,2,"2026-01-23T15:00:13.783",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130829,1769180414223,"fUST",1944.68,0.00010683,2,"2026-01-23T15:00:14.223",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130830,1769180414621,"fUST",2333.62,0.00011395,2,"2026-01-23T15:00:14.621",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130836,1769180429359,"fUST",1398.9134311,0.00011261,2,"2026-01-23T15:00:29.359",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130841,1769180443034,"fUST",5000.0,0.00011917,2,"2026-01-23T15:00:43.034",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130844,1769180452855,"fUST",-278.22,0.00012,2,"2026-01-23T15:00:52.855",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130845,1769180452881,"fUST",-589.0,0.00012,2,"2026-01-23T15:00:52.881",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130846,1769180452907,"fUST",-500.0,0.00012,2,"2026-01-23T15:00:52.907",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130847,1769180452933,"fUST",-500.0,0.00012,2,"2026-01-23T15:00:52.933",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130848,1769180453006,"fUST",-2612.21783645,0.00012107,2,"2026-01-23T15:00:53.006",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130851,1769180465378,"fUST",3601.0965689,0.00011917,2,"2026-01-23T15:01:05.378",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130852,1769180465453,"fUST",1398.9034311,0.00011917,2,"2026-01-23T15:01:05.453",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130862,1769180482178,"fUST",-110.33216355,0.00012107,2,"2026-01-23T15:01:22.178",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130863,1769180482206,"fUST",-201.88401546,0.00012221,2,"2026-01-23T15:01:22.206",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130864,1769180482233,"fUST",-300.0,0.00012273,2,"2026-01-23T15:01:22.233",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130865,1769180482296,"fUST",-642.78764198,0.00012274,2,"2026-01-23T15:01:22.296",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130866,1769180489908,"fUST",250.33,7.716e-05,2,"2026-01-23T15:01:29.908",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130867,1769180490317,"fUST",500.67,8.418e-05,2,"2026-01-23T15:01:30.317",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130868,1769180490738,"fUST",751.0,9.119e-05,2,"2026-01-23T15:01:30.738",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130869,1769180491160,"fUST",1001.33,9.821e-05,2,"2026-01-23T15:01:31.160",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130870,1769180492133,"fUST",1251.67,0.00010522,2,"2026-01-23T15:01:32.133",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130871,1769180492599,"fUST",1502.0,0.00011224,2,"2026-01-23T15:01:32.599",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130872,1769180503806,"fUST",646.83,0.00011917,2,"2026-01-23T15:01:43.806",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130873,1769180503838,"fUST",-330.11884064,0.00011925,2,"2026-01-23T15:01:43.838",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130874,1769180505693,"fUST",-1422.22115936,0.00011925,2,"2026-01-23T15:01:45.693",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130882,1769180518664,"fUST",811.58690884,0.00011925,2,"2026-01-23T15:01:58.664",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130895,1769180526483,"fUST",330.10752351,0.00011925,2,"2026-01-23T15:02:06.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130929,1769180542084,"fUST",5000.0,0.00011925,2,"2026-01-23T15:02:22.084",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130975,1769180569402,"fUST",163.03,7.776e-05,2,"2026-01-23T15:02:49.402",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130976,1769180569792,"fUST",326.07,8.483e-05,2,"2026-01-23T15:02:49.792",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130977,1769180570214,"fUST",489.1,9.19e-05,2,"2026-01-23T15:02:50.214",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130978,1769180570610,"fUST",35.67324893,9.896e-05,2,"2026-01-23T15:02:50.610",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130979,1769180570677,"fUST",616.45675107,9.896e-05,2,"2026-01-23T15:02:50.677",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130980,1769180571012,"fUST",815.16,0.00010603,2,"2026-01-23T15:02:51.012",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130981,1769180571483,"fUST",978.2,0.0001131,2,"2026-01-23T15:02:51.483",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130983,1769180587313,"fUST",7590.19324893,0.00011292,2,"2026-01-23T15:03:07.313",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130984,1769180587385,"fUST",6540.37303197,0.00011292,2,"2026-01-23T15:03:07.385",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130985,1769180606462,"fUST",3496.75952902,0.00011925,2,"2026-01-23T15:03:26.462",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130986,1769180614210,"fUST",4353.17,0.00011925,2,"2026-01-23T15:03:34.210",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130987,1769180647889,"fUST",161.63,7.756e-05,2,"2026-01-23T15:04:07.889",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130988,1769180648345,"fUST",323.25,8.462e-05,2,"2026-01-23T15:04:08.345",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130989,1769180648955,"fUST",484.88,9.167e-05,2,"2026-01-23T15:04:08.955",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130990,1769180649392,"fUST",646.51,9.872e-05,2,"2026-01-23T15:04:09.392",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130991,1769180649818,"fUST",808.13,0.00010577,2,"2026-01-23T15:04:09.818",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130994,1769180650232,"fUST",969.76,0.00011282,2,"2026-01-23T15:04:10.232",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130996,1769180656282,"fUST",-175.48463812,0.00011987,2,"2026-01-23T15:04:16.282",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130997,1769180657833,"fUST",-184.43475781,0.00011987,2,"2026-01-23T15:04:17.833",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130998,1769180660547,"fUST",-300.00328744,0.00011987,2,"2026-01-23T15:04:20.547",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403130999,1769180663260,"fUST",-233.98461083,0.00011987,2,"2026-01-23T15:04:23.260",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403131001,1769180686268,"fUST",2252.68,0.00011925,2,"2026-01-23T15:04:46.268",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403131002,1769180686339,"fUST",2747.32,0.00011925,2,"2026-01-23T15:04:46.339",0.00035039999999999995,71.84,0.6470575813546352,623867758.1507716]
[403131003,1769180700880,"fUST",-160.93662789,0.00011987,2,"2026-01-23T15:05:00.880",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131006,1769180708643,"fUST",5000.0,0.00011925,2,"2026-01-23T15:05:08.643",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131007,1769180716400,"fUST",2252.69,0.00011925,2,"2026-01-23T15:05:16.400",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131008,1769180716480,"fUST",1885.3329686,0.00011925,2,"2026-01-23T15:05:16.480",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131009,1769180724674,"fUST",150.0,8.39e-05,2,"2026-01-23T15:05:24.674",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131010,1769180725135,"fUST",267.43,9.153e-05,2,"2026-01-23T15:05:25.135",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131011,1769180725530,"fUST",401.15,9.916e-05,2,"2026-01-23T15:05:25.530",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131012,1769180730092,"fUST",534.87,0.00010678,2,"2026-01-23T15:05:30.092",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131013,1769180733351,"fUST",668.59,0.00011441,2,"2026-01-23T15:05:33.351",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131014,1769180747325,"fUST",3469.99619773,0.00011925,2,"2026-01-23T15:05:47.325",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131015,1769180754240,"fUST",1432.07970287,0.00011917,2,"2026-01-23T15:05:54.240",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131016,1769180809361,"fUST",238.06,8.782e-05,2,"2026-01-23T15:06:49.361",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131017,1769180809684,"fUST",357.09,9.514e-05,2,"2026-01-23T15:06:49.684",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131018,1769180810076,"fUST",476.12,0.00010245,2,"2026-01-23T15:06:50.076",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131019,1769180810489,"fUST",119.2911308,0.00010977,2,"2026-01-23T15:06:50.489",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131020,1769180810559,"fUST",475.8588692,0.00010977,2,"2026-01-23T15:06:50.559",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131021,1769180810892,"fUST",714.18,0.00011709,2,"2026-01-23T15:06:50.892",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131022,1769180886718,"fUST",150.0,8.046e-05,2,"2026-01-23T15:08:06.718",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131023,1769180887106,"fUST",177.46,8.778e-05,2,"2026-01-23T15:08:07.106",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131024,1769180887524,"fUST",266.2,9.509e-05,2,"2026-01-23T15:08:07.524",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131025,1769180887939,"fUST",354.93,0.00010241,2,"2026-01-23T15:08:07.939",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131026,1769180888343,"fUST",443.66,0.00010972,2,"2026-01-23T15:08:08.343",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131027,1769180888802,"fUST",532.39,0.00011704,2,"2026-01-23T15:08:08.802",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131028,1769180926082,"fUST",5000.0,0.00011925,2,"2026-01-23T15:08:46.082",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131029,1769180948314,"fUST",1885.3311308,0.00011925,2,"2026-01-23T15:09:08.314",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131030,1769180948388,"fUST",3114.6688692,0.00011925,2,"2026-01-23T15:09:08.388",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131031,1769180963181,"fUST",150.0,8.05e-05,2,"2026-01-23T15:09:23.181",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131032,1769180963615,"fUST",150.0,8.782e-05,2,"2026-01-23T15:09:23.615",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131033,1769180964048,"fUST",192.71,9.514e-05,2,"2026-01-23T15:09:24.048",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131034,1769180964444,"fUST",256.95,0.00010245,2,"2026-01-23T15:09:24.444",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131035,1769180964854,"fUST",321.18,0.00010977,2,"2026-01-23T15:09:24.854",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131036,1769180965269,"fUST",385.42,0.00011709,2,"2026-01-23T15:09:25.269",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131037,1769180970664,"fUST",5000.0,0.00011925,2,"2026-01-23T15:09:30.664",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131038,1769180993164,"fUST",429.0811308,0.00011925,2,"2026-01-23T15:09:53.164",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131039,1769180993232,"fUST",4570.9188692,0.00011925,2,"2026-01-23T15:09:53.232",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131040,1769181015438,"fUST",5000.0,0.00011925,2,"2026-01-23T15:10:15.438",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131075,1769181032612,"fUST",-205.9877537,0.0001213,2,"2026-01-23T15:10:32.612",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131076,1769181032622,"fUST",-591.0,0.0001213,2,"2026-01-23T15:10:32.622",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131077,1769181032632,"fUST",-1432.07970287,0.0001217,4,"2026-01-23T15:10:32.632",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131078,1769181032642,"fUST",-300.0,0.00012268,2,"2026-01-23T15:10:32.642",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131079,1769181032653,"fUST",-300.0,0.00012268,2,"2026-01-23T15:10:32.653",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131080,1769181032663,"fUST",-300.0,0.00012268,2,"2026-01-23T15:10:32.663",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131081,1769181032673,"fUST",-300.0,0.00012268,2,"2026-01-23T15:10:32.673",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131082,1769181032684,"fUST",-1200.0,0.00012268,2,"2026-01-23T15:10:32.684",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131083,1769181032698,"fUST",-452.60759268,0.00012269,2,"2026-01-23T15:10:32.698",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131084,1769181032709,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.709",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131085,1769181032719,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.719",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131086,1769181032729,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.729",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131087,1769181032738,"fUST",-400.86462335,0.00012269,2,"2026-01-23T15:10:32.738",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131088,1769181032747,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.747",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131089,1769181032757,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.757",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131090,1769181032767,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.767",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131091,1769181032777,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.777",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131092,1769181032786,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.786",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131093,1769181032797,"fUST",-520.56030018,0.00012269,2,"2026-01-23T15:10:32.797",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131094,1769181032806,"fUST",-276.40811914,0.00012269,2,"2026-01-23T15:10:32.806",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131095,1769181032817,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.817",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131096,1769181032826,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.826",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131097,1769181032836,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.836",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131098,1769181032846,"fUST",-468.28502607,0.00012269,2,"2026-01-23T15:10:32.846",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131099,1769181032855,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.855",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131100,1769181032865,"fUST",-402.32604118,0.00012269,2,"2026-01-23T15:10:32.865",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131101,1769181032875,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.875",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131102,1769181032884,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.884",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131103,1769181032894,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.894",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131104,1769181032903,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.903",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131105,1769181032914,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.914",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131106,1769181032923,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.923",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131107,1769181032933,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.933",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131108,1769181032943,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.943",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131109,1769181032955,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.955",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131111,1769181032966,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.966",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131112,1769181032975,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.975",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131113,1769181032985,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.985",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131114,1769181032994,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:32.994",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131115,1769181033004,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.004",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131116,1769181033013,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.013",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131117,1769181033023,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.023",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131118,1769181033032,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.032",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131119,1769181033043,"fUST",-401.08584045,0.00012269,2,"2026-01-23T15:10:33.043",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131120,1769181033052,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.052",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131121,1769181033062,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.062",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131122,1769181033071,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.071",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131123,1769181033081,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.081",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131124,1769181033091,"fUST",-500.0,0.00012269,2,"2026-01-23T15:10:33.091",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131125,1769181033100,"fUST",-37118.17774124,0.00012269,2,"2026-01-23T15:10:33.100",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131126,1769181033110,"fUST",-941.6949467,0.00012348,2,"2026-01-23T15:10:33.110",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131127,1769181033120,"fUST",-220.5654659,0.00012348,2,"2026-01-23T15:10:33.120",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131128,1769181033130,"fUST",-1432.07970287,0.00012423,6,"2026-01-23T15:10:33.130",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131129,1769181033139,"fUST",-449.65,0.00012441,2,"2026-01-23T15:10:33.139",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131130,1769181033149,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.149",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131131,1769181033159,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.159",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131132,1769181033168,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.168",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131133,1769181033178,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.178",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131134,1769181033189,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.189",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131135,1769181033201,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.201",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131136,1769181033212,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.212",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131137,1769181033223,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.223",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131138,1769181033233,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.233",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131139,1769181033243,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.243",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131141,1769181033252,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.252",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131142,1769181033516,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131143,1769181033526,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.526",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131144,1769181033536,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.536",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131145,1769181033546,"fUST",-300.0,0.00012493,2,"2026-01-23T15:10:33.546",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131146,1769181033555,"fUST",-600.0,0.00012493,2,"2026-01-23T15:10:33.555",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131147,1769181033564,"fUST",-1432.07970287,0.00012675,8,"2026-01-23T15:10:33.564",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131148,1769181033573,"fUST",-404.04,0.000129,2,"2026-01-23T15:10:33.573",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131149,1769181033583,"fUST",-1432.07970287,0.00012928,10,"2026-01-23T15:10:33.583",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131150,1769181033592,"fUST",-513.89,0.00013173,2,"2026-01-23T15:10:33.592",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131151,1769181033601,"fUST",-1432.07970287,0.00013181,13,"2026-01-23T15:10:33.601",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131152,1769181033610,"fUST",-1432.07970287,0.00013434,15,"2026-01-23T15:10:33.610",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131153,1769181033619,"fUST",-420.0,0.00013464,2,"2026-01-23T15:10:33.619",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131154,1769181033628,"fUST",-1680.0,0.00013495,2,"2026-01-23T15:10:33.628",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131155,1769181033638,"fUST",-1432.07970287,0.00013686,17,"2026-01-23T15:10:33.638",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131156,1769181033647,"fUST",-500.76031757,0.00013698,2,"2026-01-23T15:10:33.647",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131157,1769181033656,"fUST",-1000.0,0.00013699,2,"2026-01-23T15:10:33.656",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131158,1769181033665,"fUST",-192.06856669,0.00013699,2,"2026-01-23T15:10:33.665",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131159,1769181033675,"fUST",-720.0,0.00013742,2,"2026-01-23T15:10:33.675",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131160,1769181033684,"fUST",-578.13,0.00013904,2,"2026-01-23T15:10:33.684",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131161,1769181033695,"fUST",-1432.07970287,0.00013939,19,"2026-01-23T15:10:33.695",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131162,1769181033705,"fUST",-243.06554936,0.0001413,2,"2026-01-23T15:10:33.705",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131163,1769181033714,"fUST",-1432.07970287,0.00014192,21,"2026-01-23T15:10:33.714",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131164,1769181033724,"fUST",-941.6949467,0.00014293,2,"2026-01-23T15:10:33.724",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131165,1769181033734,"fUST",-1432.07970287,0.00014445,24,"2026-01-23T15:10:33.734",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131166,1769181033743,"fUST",-220.5654659,0.00014559,2,"2026-01-23T15:10:33.743",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131167,1769181033752,"fUST",-642.36,0.00014636,2,"2026-01-23T15:10:33.752",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131168,1769181033762,"fUST",-1432.07970287,0.00014698,26,"2026-01-23T15:10:33.762",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131169,1769181033771,"fUST",-587.0,0.00014776,2,"2026-01-23T15:10:33.771",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131170,1769181033781,"fUST",-890.0,0.00014844,2,"2026-01-23T15:10:33.781",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131171,1769181033790,"fUST",-1432.07970287,0.0001495,28,"2026-01-23T15:10:33.790",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131172,1769181033800,"fUST",-417.0,0.00014978,2,"2026-01-23T15:10:33.800",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131173,1769181033810,"fUST",-178.0,0.00014978,2,"2026-01-23T15:10:33.810",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131174,1769181033819,"fUST",-864.0,0.00015117,2,"2026-01-23T15:10:33.819",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131175,1769181033828,"fUST",-1432.07970287,0.00015203,30,"2026-01-23T15:10:33.828",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131176,1769181033838,"fUST",-155.0,0.00015354,2,"2026-01-23T15:10:33.838",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131177,1769181033848,"fUST",-263.3816362,0.000154,2,"2026-01-23T15:10:33.848",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131179,1769181033857,"fUST",-1432.07970287,0.00015456,32,"2026-01-23T15:10:33.857",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131180,1769181033867,"fUST",-709.53010614,0.00015582,2,"2026-01-23T15:10:33.867",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131181,1769181033876,"fUST",-1432.07970287,0.00015709,35,"2026-01-23T15:10:33.876",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131182,1769181033886,"fUST",-1432.07970287,0.00015962,37,"2026-01-23T15:10:33.886",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131183,1769181033896,"fUST",-1744.61846,0.00016,2,"2026-01-23T15:10:33.896",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131184,1769181033905,"fUST",-280.14334503,0.0001613,2,"2026-01-23T15:10:33.905",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131185,1769181033915,"fUST",-1432.07970287,0.00016214,39,"2026-01-23T15:10:33.915",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131186,1769181033925,"fUST",-823.0,0.00016217,2,"2026-01-23T15:10:33.925",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131187,1769181033935,"fUST",-941.6949467,0.00016238,2,"2026-01-23T15:10:33.935",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131188,1769181033946,"fUST",-153.7,0.00016438,2,"2026-01-23T15:10:33.946",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131189,1769181033955,"fUST",-500.0,0.00016438,2,"2026-01-23T15:10:33.955",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131190,1769181033964,"fUST",-500.0,0.00016438,2,"2026-01-23T15:10:33.964",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131191,1769181033974,"fUST",-300.88239954,0.00016438,2,"2026-01-23T15:10:33.974",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131192,1769181033983,"fUST",-1432.07970287,0.00016467,41,"2026-01-23T15:10:33.983",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131193,1769181033993,"fUST",-163.52,0.00016588,2,"2026-01-23T15:10:33.993",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131194,1769181034002,"fUST",-1000.0,0.00016628,2,"2026-01-23T15:10:34.002",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131195,1769181034011,"fUST",-263.3816362,0.00016672,17,"2026-01-23T15:10:34.011",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131196,1769181034021,"fUST",-1432.07970287,0.0001672,43,"2026-01-23T15:10:34.021",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131197,1769181034030,"fUST",-220.5654659,0.0001677,2,"2026-01-23T15:10:34.030",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131198,1769181034039,"fUST",-1277.15419106,0.00016921,2,"2026-01-23T15:10:34.039",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131199,1769181034048,"fUST",-1432.07970287,0.00016973,46,"2026-01-23T15:10:34.048",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131200,1769181034058,"fUST",-160.0,0.00017032,2,"2026-01-23T15:10:34.058",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131201,1769181034067,"fUST",-1041.66666667,0.00017032,2,"2026-01-23T15:10:34.067",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131202,1769181034076,"fUST",-1432.07970287,0.00017225,48,"2026-01-23T15:10:34.076",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131203,1769181034085,"fUST",-1432.07970287,0.00017478,50,"2026-01-23T15:10:34.085",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131204,1769181034095,"fUST",-187.78006525,0.00017542,2,"2026-01-23T15:10:34.095",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131205,1769181034104,"fUST",-194.72792766,0.00017542,2,"2026-01-23T15:10:34.104",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131206,1769181034113,"fUST",-201.93286099,0.00017542,2,"2026-01-23T15:10:34.113",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131207,1769181034122,"fUST",-209.40437684,0.00017542,2,"2026-01-23T15:10:34.122",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131208,1769181034132,"fUST",-217.15233878,0.00017542,2,"2026-01-23T15:10:34.132",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131209,1769181034141,"fUST",-225.18697532,0.00017542,2,"2026-01-23T15:10:34.141",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131210,1769181034151,"fUST",-233.51889341,0.00017542,2,"2026-01-23T15:10:34.151",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131211,1769181034160,"fUST",-242.15909246,0.00017542,2,"2026-01-23T15:10:34.160",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131213,1769181034169,"fUST",-514.84070869,0.00017542,2,"2026-01-23T15:10:34.169",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131214,1769181034178,"fUST",-251.11897888,0.00017542,2,"2026-01-23T15:10:34.178",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131215,1769181034187,"fUST",-260.4103811,0.00017542,2,"2026-01-23T15:10:34.187",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131216,1769181034198,"fUST",-270.0455652,0.00017542,2,"2026-01-23T15:10:34.198",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131217,1769181034207,"fUST",-280.03725112,0.00017542,2,"2026-01-23T15:10:34.207",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131218,1769181034216,"fUST",-290.39862941,0.00017542,2,"2026-01-23T15:10:34.216",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131219,1769181034226,"fUST",-301.1433787,0.00017542,2,"2026-01-23T15:10:34.226",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131220,1769181034235,"fUST",-198.0,0.00017542,2,"2026-01-23T15:10:34.235",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131221,1769181034245,"fUST",-151.0,0.00017542,2,"2026-01-23T15:10:34.245",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131222,1769181034254,"fUST",-151.0,0.00017542,2,"2026-01-23T15:10:34.254",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131223,1769181034263,"fUST",-2487.15318209,0.00017542,2,"2026-01-23T15:10:34.263",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131224,1769181034273,"fUST",-1432.07970287,0.00017731,52,"2026-01-23T15:10:34.273",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131225,1769181034282,"fUST",-341.0,0.00017798,2,"2026-01-23T15:10:34.282",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131226,1769181034292,"fUST",-153.7,0.00017803,2,"2026-01-23T15:10:34.292",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131227,1769181034301,"fUST",-263.3816362,0.00017944,32,"2026-01-23T15:10:34.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131228,1769181034311,"fUST",-178.0,0.00017978,2,"2026-01-23T15:10:34.311",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131229,1769181034321,"fUST",-1432.07970287,0.00017984,54,"2026-01-23T15:10:34.321",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131230,1769181034331,"fUST",-533.88981491,0.0001809,2,"2026-01-23T15:10:34.331",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131231,1769181034340,"fUST",-2579.17784983,0.0001809,2,"2026-01-23T15:10:34.340",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131232,1769181034349,"fUST",-317.2211407,0.0001813,2,"2026-01-23T15:10:34.349",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131233,1769181034359,"fUST",-941.6949467,0.00018183,2,"2026-01-23T15:10:34.359",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131234,1769181034368,"fUST",-1432.07970287,0.00018237,57,"2026-01-23T15:10:34.368",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131235,1769181034377,"fUST",-2270.49633966,0.0001826,2,"2026-01-23T15:10:34.377",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131236,1769181034387,"fUST",-1000.0,0.00018291,2,"2026-01-23T15:10:34.387",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131237,1769181034395,"fUST",-244.0,0.00018291,2,"2026-01-23T15:10:34.395",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131238,1769181034405,"fUST",-1432.07970287,0.00018489,59,"2026-01-23T15:10:34.405",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131239,1769181034414,"fUST",-553.64373807,0.00018638,2,"2026-01-23T15:10:34.414",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131240,1769181034425,"fUST",-2674.60743027,0.00018638,2,"2026-01-23T15:10:34.425",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131241,1769181034434,"fUST",-1432.07970287,0.00018742,61,"2026-01-23T15:10:34.434",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131242,1769181034443,"fUST",-220.5654659,0.00018981,2,"2026-01-23T15:10:34.443",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131243,1769181034454,"fUST",-1432.07970287,0.00018995,63,"2026-01-23T15:10:34.454",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131244,1769181034464,"fUST",-153.7,0.00019169,2,"2026-01-23T15:10:34.464",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131245,1769181034477,"fUST",-244.93629427,0.00019186,2,"2026-01-23T15:10:34.477",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131246,1769181034486,"fUST",-263.3816362,0.00019216,48,"2026-01-23T15:10:34.486",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131247,1769181034496,"fUST",-1432.07970287,0.00019248,65,"2026-01-23T15:10:34.496",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131248,1769181034507,"fUST",-595.59,0.0001948,3,"2026-01-23T15:10:34.507",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131249,1769181034518,"fUST",-1191.18,0.0001949,3,"2026-01-23T15:10:34.518",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131250,1769181034528,"fUST",-1432.07970287,0.000195,68,"2026-01-23T15:10:34.528",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131251,1769181034537,"fUST",-3547.65053072,0.000196,2,"2026-01-23T15:10:34.537",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131252,1769181034551,"fUST",-1432.07970287,0.00019753,70,"2026-01-23T15:10:34.551",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131253,1769181034561,"fUST",-160.0,0.0002,14,"2026-01-23T15:10:34.561",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131254,1769181034570,"fUST",-1432.07970287,0.00020006,72,"2026-01-23T15:10:34.570",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131255,1769181034580,"fUST",-5638.2686001,0.0002002,2,"2026-01-23T15:10:34.580",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131256,1769181034590,"fUST",-1000.0,0.0002012,2,"2026-01-23T15:10:34.590",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131257,1769181034599,"fUST",-492.0,0.0002012,2,"2026-01-23T15:10:34.599",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131258,1769181034608,"fUST",-354.29893636,0.0002013,2,"2026-01-23T15:10:34.608",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131259,1769181034617,"fUST",-1432.07970287,0.00020259,74,"2026-01-23T15:10:34.617",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131260,1769181034627,"fUST",-263.3816362,0.00020488,63,"2026-01-23T15:10:34.627",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131261,1769181034636,"fUST",-1432.07970287,0.00020512,76,"2026-01-23T15:10:34.636",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131262,1769181034645,"fUST",-153.7,0.00020534,2,"2026-01-23T15:10:34.645",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131263,1769181034655,"fUST",-204.13,0.00020568,2,"2026-01-23T15:10:34.655",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131264,1769181034664,"fUST",-5167.370254,0.00020568,7,"2026-01-23T15:10:34.664",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131265,1769181034673,"fUST",-1432.07970287,0.00020764,79,"2026-01-23T15:10:34.673",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131266,1769181034682,"fUST",-2003.9,0.00020806,2,"2026-01-23T15:10:34.682",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131267,1769181034692,"fUST",-1191.18,0.0002085,3,"2026-01-23T15:10:34.692",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131268,1769181034702,"fUST",-2382.36,0.0002086,3,"2026-01-23T15:10:34.702",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131269,1769181034712,"fUST",-178.0,0.00020978,2,"2026-01-23T15:10:34.712",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131270,1769181034721,"fUST",-3000.0,0.00021,2,"2026-01-23T15:10:34.721",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131271,1769181034730,"fUST",-198.56,0.00021,2,"2026-01-23T15:10:34.730",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131272,1769181034740,"fUST",-791.0,0.00021,2,"2026-01-23T15:10:34.740",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131273,1769181034749,"fUST",-3000.0,0.0002101,2,"2026-01-23T15:10:34.749",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131274,1769181034759,"fUST",-1432.07970287,0.00021017,81,"2026-01-23T15:10:34.759",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131275,1769181034768,"fUST",-3000.0,0.0002102,2,"2026-01-23T15:10:34.768",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131276,1769181034778,"fUST",-3000.0,0.0002103,2,"2026-01-23T15:10:34.778",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131277,1769181034788,"fUST",-3000.0,0.0002104,2,"2026-01-23T15:10:34.788",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131278,1769181034798,"fUST",-3000.0,0.0002105,2,"2026-01-23T15:10:34.798",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131279,1769181034807,"fUST",-3000.0,0.0002106,2,"2026-01-23T15:10:34.807",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131280,1769181034817,"fUST",-3000.0,0.0002107,2,"2026-01-23T15:10:34.817",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131281,1769181034826,"fUST",-3000.0,0.0002108,2,"2026-01-23T15:10:34.826",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131282,1769181034836,"fUST",-3000.0,0.0002109,2,"2026-01-23T15:10:34.836",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131283,1769181034845,"fUST",-3000.0,0.000211,2,"2026-01-23T15:10:34.845",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131284,1769181034855,"fUST",-3000.0,0.0002111,2,"2026-01-23T15:10:34.855",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131285,1769181034864,"fUST",-3000.0,0.0002112,2,"2026-01-23T15:10:34.864",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131286,1769181034875,"fUST",-3000.0,0.0002113,2,"2026-01-23T15:10:34.875",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131287,1769181034885,"fUST",-3000.0,0.0002114,2,"2026-01-23T15:10:34.885",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131288,1769181034895,"fUST",-3000.0,0.0002115,2,"2026-01-23T15:10:34.895",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131289,1769181034904,"fUST",-3000.0,0.0002116,2,"2026-01-23T15:10:34.904",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131290,1769181034914,"fUST",-3000.0,0.0002117,2,"2026-01-23T15:10:34.914",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131291,1769181034924,"fUST",-3000.0,0.0002118,2,"2026-01-23T15:10:34.924",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131292,1769181034934,"fUST",-3000.0,0.0002119,2,"2026-01-23T15:10:34.934",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131293,1769181034946,"fUST",-3000.0,0.000212,2,"2026-01-23T15:10:34.946",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131294,1769181034957,"fUST",-3000.0,0.0002121,2,"2026-01-23T15:10:34.957",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131295,1769181034966,"fUST",-3000.0,0.0002122,2,"2026-01-23T15:10:34.966",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131296,1769181034976,"fUST",-3000.0,0.0002123,2,"2026-01-23T15:10:34.976",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131297,1769181034987,"fUST",-3000.0,0.0002124,2,"2026-01-23T15:10:34.987",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131298,1769181034997,"fUST",-3000.0,0.0002125,2,"2026-01-23T15:10:34.997",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131299,1769181035007,"fUST",-3000.0,0.0002126,2,"2026-01-23T15:10:35.007",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131300,1769181035016,"fUST",-207.7761449,0.0002126,2,"2026-01-23T15:10:35.016",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131301,1769181035026,"fUST",-1432.07970287,0.0002127,83,"2026-01-23T15:10:35.026",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131302,1769181035036,"fUST",-3000.0,0.0002127,2,"2026-01-23T15:10:35.036",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131303,1769181035047,"fUST",-3000.0,0.0002128,2,"2026-01-23T15:10:35.047",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131304,1769181035057,"fUST",-3000.0,0.0002129,2,"2026-01-23T15:10:35.057",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131305,1769181035067,"fUST",-3000.0,0.000213,2,"2026-01-23T15:10:35.067",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131306,1769181035077,"fUST",-1749.1,0.000213,2,"2026-01-23T15:10:35.077",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131307,1769181035086,"fUST",-3000.0,0.0002131,2,"2026-01-23T15:10:35.086",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131308,1769181035095,"fUST",-3000.0,0.0002132,2,"2026-01-23T15:10:35.095",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131309,1769181035105,"fUST",-3000.0,0.0002133,2,"2026-01-23T15:10:35.105",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131310,1769181035115,"fUST",-3000.0,0.0002134,2,"2026-01-23T15:10:35.115",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131311,1769181035126,"fUST",-3000.0,0.0002135,2,"2026-01-23T15:10:35.126",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131312,1769181035136,"fUST",-3000.0,0.0002136,2,"2026-01-23T15:10:35.136",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131313,1769181035146,"fUST",-3000.0,0.0002137,2,"2026-01-23T15:10:35.146",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131314,1769181035156,"fUST",-3000.0,0.0002138,2,"2026-01-23T15:10:35.156",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131315,1769181035166,"fUST",-3000.0,0.0002139,2,"2026-01-23T15:10:35.166",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131316,1769181035175,"fUST",-3000.0,0.000214,2,"2026-01-23T15:10:35.175",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131317,1769181035185,"fUST",-3000.0,0.0002141,2,"2026-01-23T15:10:35.185",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131318,1769181035198,"fUST",-3000.0,0.0002142,2,"2026-01-23T15:10:35.198",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131319,1769181035208,"fUST",-4464.664168,0.0002143,2,"2026-01-23T15:10:35.208",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131320,1769181035218,"fUST",-1432.07970287,0.00021523,85,"2026-01-23T15:10:35.218",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131321,1769181035227,"fUST",-263.3816362,0.0002176,79,"2026-01-23T15:10:35.227",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131322,1769181035236,"fUST",-1432.07970287,0.00021776,87,"2026-01-23T15:10:35.236",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131323,1769181035246,"fUST",-153.7,0.000219,2,"2026-01-23T15:10:35.246",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131324,1769181035257,"fUST",-282.5869349,0.00021918,5,"2026-01-23T15:10:35.257",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131325,1769181035267,"fUST",-797.0,0.00021918,5,"2026-01-23T15:10:35.267",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131326,1769181035276,"fUST",-51673.702538,0.00021918,30,"2026-01-23T15:10:35.276",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131327,1769181035285,"fUST",-160.96,0.00022,2,"2026-01-23T15:10:35.285",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131328,1769181035295,"fUST",-189.06,0.00022,7,"2026-01-23T15:10:35.295",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131329,1769181035304,"fUST",-1432.07970287,0.00022028,90,"2026-01-23T15:10:35.304",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131330,1769181035314,"fUST",-160.54500122,0.00022047,2,"2026-01-23T15:10:35.314",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131331,1769181035323,"fUST",-391.37673203,0.0002213,2,"2026-01-23T15:10:35.323",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131332,1769181035332,"fUST",-1000.0,0.00022132,10,"2026-01-23T15:10:35.332",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131333,1769181035342,"fUST",-791.0,0.00022132,10,"2026-01-23T15:10:35.342",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131334,1769181035351,"fUST",-1476.391501,0.00022213,30,"2026-01-23T15:10:35.351",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131335,1769181035361,"fUST",-207.77614487,0.00022281,2,"2026-01-23T15:10:35.361",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131336,1769181035371,"fUST",-1432.07970287,0.00022281,92,"2026-01-23T15:10:35.371",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131337,1769181035381,"fUST",-797.0,0.00022466,5,"2026-01-23T15:10:35.381",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131338,1769181035391,"fUST",-1432.07970287,0.00022534,94,"2026-01-23T15:10:35.391",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131339,1769181035400,"fUST",-1432.07970287,0.00022787,96,"2026-01-23T15:10:35.400",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131340,1769181035411,"fUST",-3878.0,0.0002281,3,"2026-01-23T15:10:35.411",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131341,1769181035431,"fUST",-160.0,0.00022862,3,"2026-01-23T15:10:35.431",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131342,1769181035447,"fUST",-729.0,0.00022862,3,"2026-01-23T15:10:35.447",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131343,1769181035457,"fUST",-1041.66666667,0.00023,3,"2026-01-23T15:10:35.457",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131344,1769181035471,"fUST",-797.0,0.00023014,5,"2026-01-23T15:10:35.471",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131345,1769181035481,"fUST",-263.3816362,0.00023031,94,"2026-01-23T15:10:35.481",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131346,1769181035492,"fUST",-1432.07970287,0.00023039,98,"2026-01-23T15:10:35.492",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131347,1769181035502,"fUST",-3878.0,0.0002304,3,"2026-01-23T15:10:35.502",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131348,1769181035521,"fUST",-294.0,0.00023129,10,"2026-01-23T15:10:35.521",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131349,1769181035541,"fUST",-693.5,0.00023129,10,"2026-01-23T15:10:35.541",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131350,1769181035561,"fUST",-729.0,0.00023148,3,"2026-01-23T15:10:35.561",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131351,1769181035582,"fUST",-3878.0,0.0002319,3,"2026-01-23T15:10:35.582",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131352,1769181035603,"fUST",-160.0,0.0002322,3,"2026-01-23T15:10:35.603",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131353,1769181035620,"fUST",-729.0,0.00023254,3,"2026-01-23T15:10:35.620",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131354,1769181035632,"fUST",-153.7,0.00023265,2,"2026-01-23T15:10:35.632",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131355,1769181035644,"fUST",-1432.07970287,0.00023292,101,"2026-01-23T15:10:35.644",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131356,1769181035657,"fUST",-207.77614487,0.00023302,2,"2026-01-23T15:10:35.657",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131357,1769181035670,"fUST",-3878.0,0.0002336,3,"2026-01-23T15:10:35.670",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131358,1769181035682,"fUST",-1749.1,0.000235,14,"2026-01-23T15:10:35.682",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131359,1769181035692,"fUST",-3878.0,0.00023502,3,"2026-01-23T15:10:35.692",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131360,1769181035704,"fUST",-729.0,0.00023502,3,"2026-01-23T15:10:35.704",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131361,1769181035713,"fUST",-1432.07970287,0.00023545,103,"2026-01-23T15:10:35.713",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131362,1769181035724,"fUST",-2003.9,0.00023546,2,"2026-01-23T15:10:35.724",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131363,1769181035735,"fUST",-797.0,0.00023562,5,"2026-01-23T15:10:35.735",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131364,1769181035745,"fUST",-168.60291493,0.00023572,120,"2026-01-23T15:10:35.745",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131365,1769181035755,"fUST",-3878.0,0.00023645,3,"2026-01-23T15:10:35.755",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131366,1769181035764,"fUST",-14763.915011,0.00023671,30,"2026-01-23T15:10:35.764",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131367,1769181035773,"fUST",-729.0,0.0002368,3,"2026-01-23T15:10:35.773",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131368,1769181035783,"fUST",-163.52,0.00023742,2,"2026-01-23T15:10:35.783",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131369,1769181035792,"fUST",-3878.0,0.0002377,3,"2026-01-23T15:10:35.792",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131370,1769181035801,"fUST",-1432.07970287,0.00023798,105,"2026-01-23T15:10:35.801",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131371,1769181035810,"fUST",-740.0,0.00023894,3,"2026-01-23T15:10:35.810",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131372,1769181035820,"fUST",-3779.0,0.00023965,3,"2026-01-23T15:10:35.820",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131373,1769181035830,"fUST",-178.0,0.00023978,2,"2026-01-23T15:10:35.830",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131374,1769181035840,"fUST",-1432.07970287,0.00024051,107,"2026-01-23T15:10:35.840",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131375,1769181035850,"fUST",-189.06,0.000241,7,"2026-01-23T15:10:35.850",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131376,1769181035860,"fUST",-797.0,0.0002411,5,"2026-01-23T15:10:35.860",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131377,1769181035869,"fUST",-428.45452769,0.0002413,2,"2026-01-23T15:10:35.869",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131378,1769181035879,"fUST",-729.0,0.0002418,3,"2026-01-23T15:10:35.879",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131379,1769181035888,"fUST",-1432.07970287,0.00024303,110,"2026-01-23T15:10:35.888",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131380,1769181035898,"fUST",-3878.0,0.0002432,3,"2026-01-23T15:10:35.898",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131381,1769181035907,"fUST",-3878.0,0.0002432,3,"2026-01-23T15:10:35.907",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131382,1769181035917,"fUST",-207.77614487,0.00024323,2,"2026-01-23T15:10:35.917",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131383,1769181035927,"fUST",-1000.0,0.00024345,10,"2026-01-23T15:10:35.927",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131384,1769181035936,"fUST",-1000.0,0.00024345,10,"2026-01-23T15:10:35.936",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131385,1769181035952,"fUST",-1041.66666667,0.000244,3,"2026-01-23T15:10:35.952",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131386,1769181035961,"fUST",-3878.0,0.00024402,3,"2026-01-23T15:10:35.961",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131387,1769181035971,"fUST",-3878.0,0.00024402,3,"2026-01-23T15:10:35.971",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131388,1769181035980,"fUST",-188.4579566,0.00024432,15,"2026-01-23T15:10:35.980",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131389,1769181035990,"fUST",-153.7,0.00024631,2,"2026-01-23T15:10:35.990",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131390,1769181036000,"fUST",-797.0,0.00024658,5,"2026-01-23T15:10:36.000",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131391,1769181036009,"fUST",-407.15,0.000247,3,"2026-01-23T15:10:36.009",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131392,1769181036019,"fUST",-729.0,0.00024708,3,"2026-01-23T15:10:36.019",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131393,1769181036028,"fUST",-3878.0,0.00024708,3,"2026-01-23T15:10:36.028",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131394,1769181036037,"fUST",-610434.631326,0.000249,2,"2026-01-23T15:10:36.037",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131395,1769181036047,"fUST",-29768.0,0.00025,30,"2026-01-23T15:10:36.047",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131396,1769181036056,"fUST",-19997.0,0.00025,20,"2026-01-23T15:10:36.056",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131397,1769181036066,"fUST",-1041.66666667,0.00025,30,"2026-01-23T15:10:36.066",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131398,1769181036075,"fUST",-729.0,0.00025028,3,"2026-01-23T15:10:36.075",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131399,1769181036084,"fUST",-3878.0,0.00025028,3,"2026-01-23T15:10:36.084",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131400,1769181036093,"fUST",-729.0,0.00025085,3,"2026-01-23T15:10:36.093",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131401,1769181036102,"fUST",-1749.1,0.000251,14,"2026-01-23T15:10:36.102",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131402,1769181036111,"fUST",-797.0,0.00025205,5,"2026-01-23T15:10:36.111",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131403,1769181036120,"fUST",-3878.0,0.00025221,3,"2026-01-23T15:10:36.120",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131404,1769181036129,"fUST",-207.77614487,0.00025344,2,"2026-01-23T15:10:36.129",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131405,1769181036138,"fUST",-38000.0,0.0002541,7,"2026-01-23T15:10:36.138",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131406,1769181036148,"fUST",-38000.0,0.00025418,7,"2026-01-23T15:10:36.148",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131407,1769181036157,"fUST",-38000.0,0.00025427,7,"2026-01-23T15:10:36.157",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131408,1769181036166,"fUST",-37797.80865737,0.00025436,7,"2026-01-23T15:10:36.166",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131547,1769181037686,"fUST",150.0,7.399e-05,2,"2026-01-23T15:10:37.686",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131578,1769181038088,"fUST",150.0,8.071e-05,2,"2026-01-23T15:10:38.088",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131613,1769181038536,"fUST",-5000.0,0.00012368,2,"2026-01-23T15:10:38.536",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131614,1769181038547,"fUST",-215.922,0.00017593,2,"2026-01-23T15:10:38.547",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131615,1769181038557,"fUST",-233.70074866,0.0002102,3,"2026-01-23T15:10:38.557",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131619,1769181038658,"fUST",-64.08925134,0.0002102,3,"2026-01-23T15:10:38.658",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131621,1769181038667,"fUST",-595.58,0.0002239,3,"2026-01-23T15:10:38.667",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131623,1769181038677,"fUST",-202.19134263,0.00025436,7,"2026-01-23T15:10:38.677",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131625,1769181038686,"fUST",-879.5,0.00025436,10,"2026-01-23T15:10:38.686",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131627,1769181038696,"fUST",-1198.26341169,0.00025445,7,"2026-01-23T15:10:38.696",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131660,1769181039014,"fUST",129.0911308,8.744e-05,2,"2026-01-23T15:10:39.014",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131670,1769181039102,"fUST",20.9088692,8.744e-05,2,"2026-01-23T15:10:39.102",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131709,1769181039460,"fUST",150.0,9.416e-05,2,"2026-01-23T15:10:39.460",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131755,1769181039889,"fUST",150.0,0.00010089,2,"2026-01-23T15:10:39.889",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131805,1769181040324,"fUST",156.49,0.00010762,2,"2026-01-23T15:10:40.324",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131849,1769181040731,"fUST",182.57,0.00011434,2,"2026-01-23T15:10:40.731",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131862,1769181040843,"fUST",-18770.38566571,0.00025445,7,"2026-01-23T15:10:40.843",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131875,1769181040959,"fUST",-2225.94082858,0.00025445,7,"2026-01-23T15:10:40.959",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131884,1769181041031,"fUST",-3e-08,0.00025445,7,"2026-01-23T15:10:41.031",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403131886,1769181041042,"fUST",-3502.94299894,0.00025445,7,"2026-01-23T15:10:41.042",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132029,1769181045041,"fUST",-208.65,0.00012107,2,"2026-01-23T15:10:45.041",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132031,1769181045051,"fUST",-12302.46709505,0.00025445,7,"2026-01-23T15:10:45.051",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132033,1769181045060,"fUST",-38000.0,0.00025454,7,"2026-01-23T15:10:45.060",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132035,1769181045069,"fUST",-8748.19,0.00025461,10,"2026-01-23T15:10:45.069",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132037,1769181045078,"fUST",-2787.24786653,0.00025462,7,"2026-01-23T15:10:45.078",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132040,1769181045089,"fUST",-8522.75858177,0.00025462,7,"2026-01-23T15:10:45.089",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132042,1769181045100,"fUST",-2400.71478538,0.00025462,7,"2026-01-23T15:10:45.100",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132044,1769181045111,"fUST",-16271.96194694,0.00025462,7,"2026-01-23T15:10:45.111",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132176,1769181046681,"fUST",-187.78006525,0.00017542,2,"2026-01-23T15:10:46.681",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132178,1769181046691,"fUST",-893.42,0.00025461,3,"2026-01-23T15:10:46.691",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132180,1769181046700,"fUST",-7856.81189998,0.00025462,7,"2026-01-23T15:10:46.700",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132185,1769181046743,"fUST",-160.5049194,0.00025462,7,"2026-01-23T15:10:46.743",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132187,1769181046753,"fUST",-351.4268196,0.00025471,7,"2026-01-23T15:10:46.753",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132189,1769181046765,"fUST",-2379.51259162,0.00025471,7,"2026-01-23T15:10:46.765",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132191,1769181046777,"fUST",-15112.63573028,0.00025471,7,"2026-01-23T15:10:46.777",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403132194,1769181046791,"fUST",-8284.24779496,0.00025471,7,"2026-01-23T15:10:46.791",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133099,1769181169348,"fUST",150.0,7.902e-05,2,"2026-01-23T15:12:49.348",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133101,1769181234153,"fUST",150.0,8.11e-05,2,"2026-01-23T15:13:54.153",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133102,1769181282257,"fUST",447.74,0.00011925,2,"2026-01-23T15:14:42.257",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133168,1769181446033,"fUST",5000.0,0.00011925,2,"2026-01-23T15:17:26.033",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133185,1769181660391,"fUST",4252.27,0.00011925,2,"2026-01-23T15:21:00.391",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133186,1769181660475,"fUST",747.73,0.00011925,2,"2026-01-23T15:21:00.475",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133188,1769181668152,"fUST",197.5315497,0.00011925,2,"2026-01-23T15:21:08.152",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133189,1769181676756,"fUST",1386.74419406,0.00011925,2,"2026-01-23T15:21:16.756",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133197,1769181684519,"fUST",5000.0,0.00011925,2,"2026-01-23T15:21:24.519",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133214,1769181706861,"fUST",2668.00425624,0.00011925,2,"2026-01-23T15:21:46.861",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133215,1769181706948,"fUST",2331.99574376,0.00011925,2,"2026-01-23T15:21:46.948",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133218,1769181716423,"fUST",-590.0,0.00012046,2,"2026-01-23T15:21:56.423",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133219,1769181716458,"fUST",-161.576794,0.00012107,2,"2026-01-23T15:21:56.458",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133220,1769181716483,"fUST",-248.423206,0.00012167,2,"2026-01-23T15:21:56.483",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133221,1769181719770,"fUST",-243.01391606,0.00012167,2,"2026-01-23T15:21:59.770",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133222,1769181719794,"fUST",-756.98608394,0.00012168,2,"2026-01-23T15:21:59.794",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133223,1769181721011,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:01.011",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133224,1769181721367,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:01.367",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133225,1769181721713,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:01.713",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133226,1769181722058,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:02.058",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133228,1769181722446,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:02.446",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133233,1769181723861,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:03.861",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133234,1769181724945,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:04.945",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133235,1769181726279,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:06.279",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133236,1769181727942,"fUST",-1000.0,0.00012168,2,"2026-01-23T15:22:07.942",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133237,1769181756672,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:22:36.672",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133238,1769181758072,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:22:38.072",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133239,1769181758420,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:22:38.420",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133240,1769181758781,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:22:38.781",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133241,1769181759146,"fUST",7668.01425624,0.000119,2,"2026-01-23T15:22:39.146",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133242,1769181759231,"fUST",5880.98574376,0.000119,2,"2026-01-23T15:22:39.231",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133243,1769181759264,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:22:39.264",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133244,1769181759495,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:39.495",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133245,1769181759859,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:39.859",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133246,1769181760202,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:40.202",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133247,1769181760559,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:40.559",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133248,1769181760913,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:40.913",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133249,1769181761282,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:41.282",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133250,1769181761638,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:41.638",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133251,1769181762060,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:42.060",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133252,1769181762348,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:42.348",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133253,1769181762710,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:42.710",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133254,1769181763082,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:43.082",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133255,1769181763429,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:43.429",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133256,1769181763787,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:43.787",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133257,1769181764151,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:44.151",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133258,1769181764514,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:44.514",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133259,1769181764894,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:44.894",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133260,1769181765256,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:45.256",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133261,1769181765662,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:45.662",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133262,1769181766027,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:46.027",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133263,1769181766419,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:46.419",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133264,1769181766723,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:46.723",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133265,1769181767139,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:47.139",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133266,1769181767582,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:47.582",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133267,1769181768050,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:48.050",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133268,1769181768268,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:48.268",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133269,1769181768674,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:48.674",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133270,1769181769011,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:49.011",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133271,1769181769389,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:49.389",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133272,1769181769738,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:49.738",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133273,1769181770107,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:50.107",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133274,1769181771420,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:51.420",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133275,1769181771763,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:51.763",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133276,1769181772159,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:52.159",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133277,1769181772516,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:22:52.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133278,1769181775121,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:22:55.121",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133279,1769181776152,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:22:56.152",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133280,1769181777123,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:22:57.123",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133281,1769181778135,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:22:58.135",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133282,1769181779165,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:22:59.165",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133283,1769181780262,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:23:00.262",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133284,1769181781358,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:23:01.358",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133285,1769181782432,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:23:02.432",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133286,1769181783570,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:23:03.570",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133287,1769181784628,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:23:04.628",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133289,1769181841838,"fUST",-500.0,0.00012047,2,"2026-01-23T15:24:01.838",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133290,1769181863202,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:23.202",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133291,1769181865079,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:25.079",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133292,1769181865429,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:25.429",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133293,1769181865776,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:25.776",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133294,1769181866107,"fUST",-500.0,0.00012047,2,"2026-01-23T15:24:26.107",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133295,1769181879982,"fUST",-158.34525812,0.00012108,2,"2026-01-23T15:24:39.982",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133296,1769181880004,"fUST",-300.0,0.00012168,2,"2026-01-23T15:24:40.004",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133297,1769181880030,"fUST",-541.65474188,0.00012169,2,"2026-01-23T15:24:40.030",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133298,1769181882875,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:42.875",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133299,1769181883845,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:43.845",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133300,1769181884373,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:44.373",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133301,1769181884570,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:44.570",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133302,1769181884952,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:44.952",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133303,1769181885289,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:45.289",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133304,1769181885722,"fUST",-1000.0,0.00012047,2,"2026-01-23T15:24:45.722",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133305,1769181886088,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:46.088",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133306,1769181886419,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:46.419",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133307,1769181886808,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:46.808",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133308,1769181887180,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:47.180",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133309,1769181890216,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:50.216",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133310,1769181891267,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:51.267",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133311,1769181892286,"fUST",-1000.0,0.00012169,2,"2026-01-23T15:24:52.286",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133312,1769181916287,"fUST",4119.02425624,0.00011917,2,"2026-01-23T15:25:16.287",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133313,1769181916382,"fUST",244.56411023,0.00011917,2,"2026-01-23T15:25:16.382",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133314,1769181923175,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:25:23.175",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133315,1769181924219,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:25:24.219",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133316,1769181925250,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:25:25.250",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133318,1769181937139,"fUST",150.0,8.145e-05,2,"2026-01-23T15:25:37.139",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133319,1769181937534,"fUST",293.23,8.885e-05,2,"2026-01-23T15:25:37.534",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133320,1769181937935,"fUST",439.85,9.625e-05,2,"2026-01-23T15:25:37.935",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133321,1769181938333,"fUST",586.46,0.00010366,2,"2026-01-23T15:25:38.333",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133322,1769181938725,"fUST",733.08,0.00011106,2,"2026-01-23T15:25:38.725",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133323,1769181939146,"fUST",879.69,0.00011847,2,"2026-01-23T15:25:39.146",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133324,1769181940691,"fUST",-1000.0,0.00012046,2,"2026-01-23T15:25:40.691",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133325,1769181948615,"fUST",-500.0,0.00012046,2,"2026-01-23T15:25:48.615",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133339,1769182015629,"fUST",165.44,7.884e-05,2,"2026-01-23T15:26:55.629",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133340,1769182016046,"fUST",330.88,8.601e-05,2,"2026-01-23T15:26:56.046",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133341,1769182016447,"fUST",496.32,9.318e-05,2,"2026-01-23T15:26:56.447",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133342,1769182016848,"fUST",661.76,0.00010035,2,"2026-01-23T15:26:56.848",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133343,1769182017267,"fUST",827.2,0.00010752,2,"2026-01-23T15:26:57.267",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133344,1769182017695,"fUST",992.64,0.00011468,2,"2026-01-23T15:26:57.695",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133367,1769182079183,"fUST",-482.25858456,0.00011947,2,"2026-01-23T15:27:59.183",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133400,1769182083630,"fUST",-182.37350716,0.00011947,2,"2026-01-23T15:28:03.630",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133401,1769182083655,"fUST",-300.0,0.00011999,2,"2026-01-23T15:28:03.655",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133402,1769182083677,"fUST",-247.56945044,0.00012,5,"2026-01-23T15:28:03.677",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133418,1769182086165,"fUST",-176.89329581,0.00012,5,"2026-01-23T15:28:06.165",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133430,1769182088185,"fUST",-207.50424573,0.00012,5,"2026-01-23T15:28:08.185",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133433,1769182091778,"fUST",-307.2240708,0.00012,5,"2026-01-23T15:28:11.778",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133435,1769182092107,"fUST",165.59,8.058e-05,2,"2026-01-23T15:28:12.107",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133437,1769182092544,"fUST",331.17,8.791e-05,2,"2026-01-23T15:28:12.544",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133438,1769182093001,"fUST",496.76,9.523e-05,2,"2026-01-23T15:28:13.001",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133439,1769182093380,"fUST",662.34,0.00010256,2,"2026-01-23T15:28:13.380",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133440,1769182093792,"fUST",827.93,0.00010989,2,"2026-01-23T15:28:13.792",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133441,1769182094201,"fUST",715.10588977,0.00011721,2,"2026-01-23T15:28:14.201",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133442,1769182094287,"fUST",278.40411023,0.00011721,2,"2026-01-23T15:28:14.287",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133443,1769182096540,"fUST",-323.10670419,0.00012,5,"2026-01-23T15:28:16.540",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133444,1769182098033,"fUST",-153.96684583,0.00012,5,"2026-01-23T15:28:18.033",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133446,1769182100850,"fUST",5000.0,0.00011917,2,"2026-01-23T15:28:20.850",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133448,1769182123021,"fUST",4721.60588977,0.00011917,2,"2026-01-23T15:28:43.021",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133449,1769182123109,"fUST",278.39411023,0.00011917,2,"2026-01-23T15:28:43.109",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133455,1769182145271,"fUST",5000.0,0.00011917,2,"2026-01-23T15:29:05.271",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133462,1769182170203,"fUST",1253.80615783,0.00011917,2,"2026-01-23T15:29:30.203",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133463,1769182177263,"fUST",236.01,0.00010534,2,"2026-01-23T15:29:37.263",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133464,1769182177670,"fUST",472.03,0.00011492,2,"2026-01-23T15:29:37.670",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133509,1769182238000,"fUST",-300.0,0.00011999,2,"2026-01-23T15:30:38.000",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133511,1769182238010,"fUST",-300.0,0.00011999,2,"2026-01-23T15:30:38.010",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133513,1769182238019,"fUST",-300.0,0.00011999,2,"2026-01-23T15:30:38.019",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133515,1769182238028,"fUST",-1200.0,0.00011999,2,"2026-01-23T15:30:38.028",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133518,1769182238039,"fUST",-589.0,0.00011999,2,"2026-01-23T15:30:38.039",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133521,1769182238050,"fUST",-23103.20628524,0.00012,5,"2026-01-23T15:30:38.050",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133524,1769182238060,"fUST",-216.73169809,0.00012035,2,"2026-01-23T15:30:38.060",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133527,1769182238070,"fUST",-189.53596908,0.00012069,2,"2026-01-23T15:30:38.070",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133530,1769182238080,"fUST",-1898.63811996,0.00012069,2,"2026-01-23T15:30:38.080",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133533,1769182238090,"fUST",-6171.6331792,0.00012098,2,"2026-01-23T15:30:38.090",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133535,1769182238099,"fUST",-49307.51150839,0.00012167,2,"2026-01-23T15:30:38.099",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133537,1769182238108,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.108",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133539,1769182238118,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.118",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133541,1769182238128,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.128",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133543,1769182238139,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.139",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133545,1769182238148,"fUST",-215.57896218,0.00012167,2,"2026-01-23T15:30:38.148",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133547,1769182238158,"fUST",-478.73989375,0.00012167,2,"2026-01-23T15:30:38.158",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133549,1769182238168,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.168",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133551,1769182238178,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.178",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133553,1769182238188,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.188",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133555,1769182238197,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.197",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133557,1769182238207,"fUST",-75.34299272,0.00012167,2,"2026-01-23T15:30:38.207",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133560,1769182238218,"fUST",-424.65700728,0.00012167,2,"2026-01-23T15:30:38.218",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133561,1769182238228,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.228",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133564,1769182238238,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:38.238",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133565,1769182238247,"fUST",-258.01426305,0.00012167,2,"2026-01-23T15:30:38.247",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133677,1769182240177,"fUST",-241.98573695,0.00012167,2,"2026-01-23T15:30:40.177",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133678,1769182240187,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.187",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133679,1769182240196,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.196",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133680,1769182240205,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.205",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133681,1769182240214,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.214",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133682,1769182240226,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.226",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133683,1769182240235,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.235",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133684,1769182240244,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.244",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133685,1769182240253,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.253",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133686,1769182240262,"fUST",-312.58691903,0.00012167,2,"2026-01-23T15:30:40.262",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133687,1769182240271,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.271",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133688,1769182240280,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.280",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133689,1769182240290,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.290",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133690,1769182240299,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.299",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133691,1769182240309,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.309",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133692,1769182240318,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.318",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133693,1769182240327,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.327",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133694,1769182240336,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.336",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133695,1769182240345,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.345",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133696,1769182240355,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.355",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133697,1769182240365,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.365",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133698,1769182240374,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.374",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133699,1769182240383,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.383",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133700,1769182240392,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.392",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133701,1769182240402,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.402",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133702,1769182240411,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.411",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133703,1769182240420,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.420",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133704,1769182240431,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.431",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133705,1769182240440,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.440",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133706,1769182240450,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.450",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133707,1769182240459,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.459",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133708,1769182240468,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.468",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133709,1769182240478,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.478",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133710,1769182240487,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.487",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133711,1769182240497,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.497",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133712,1769182240507,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.507",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133713,1769182240516,"fUST",-399.10101203,0.00012167,2,"2026-01-23T15:30:40.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133714,1769182240525,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.525",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133715,1769182240535,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.535",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133716,1769182240544,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.544",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133717,1769182240553,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.553",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133718,1769182240562,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.562",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133719,1769182240572,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.572",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133720,1769182240581,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.581",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133721,1769182240591,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.591",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133722,1769182240600,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.600",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133723,1769182240609,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.609",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133724,1769182240618,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.618",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133725,1769182240627,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:40.627",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133726,1769182240636,"fUST",-173.32860401,0.00012167,2,"2026-01-23T15:30:40.636",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133727,1769182241568,"fUST",-82.68471874,0.00012167,2,"2026-01-23T15:30:41.568",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133739,1769182243176,"fUST",-265.87210666,0.00012167,2,"2026-01-23T15:30:43.176",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133740,1769182243186,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:43.186",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133741,1769182243195,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:43.195",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133742,1769182243205,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:43.205",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133743,1769182243214,"fUST",-289.05752508,0.00012167,2,"2026-01-23T15:30:43.214",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133745,1769182244072,"fUST",-210.94247492,0.00012167,2,"2026-01-23T15:30:44.072",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133746,1769182244083,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.083",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133747,1769182244092,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.092",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133748,1769182244102,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.102",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133749,1769182244112,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.112",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133750,1769182244121,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.121",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133751,1769182244131,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.131",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133752,1769182244140,"fUST",-257.67923642,0.00012167,2,"2026-01-23T15:30:44.140",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133753,1769182244150,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.150",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133754,1769182244160,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.160",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133755,1769182244169,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.169",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133756,1769182244178,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.178",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133757,1769182244187,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.187",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133758,1769182244196,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.196",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133759,1769182244205,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.205",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133760,1769182244215,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.215",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133761,1769182244226,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.226",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133762,1769182244236,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.236",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133763,1769182244245,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.245",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133764,1769182244255,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.255",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133765,1769182244264,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.264",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133766,1769182244274,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.274",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133767,1769182244283,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.283",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133768,1769182244293,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.293",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133769,1769182244302,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.302",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133770,1769182244311,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.311",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133771,1769182244320,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.320",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133772,1769182244329,"fUST",-597.00344913,0.00012167,2,"2026-01-23T15:30:44.329",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133773,1769182244339,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.339",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133774,1769182244348,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.348",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133775,1769182244358,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.358",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133776,1769182244367,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.367",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133777,1769182244377,"fUST",-153.96684583,0.00012167,2,"2026-01-23T15:30:44.377",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133778,1769182244386,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.386",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133779,1769182244395,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.395",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133780,1769182244404,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.404",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133781,1769182244413,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.413",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133782,1769182244423,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.423",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133783,1769182244432,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.432",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133784,1769182244441,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.441",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133785,1769182244449,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.449",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133786,1769182244458,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.458",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133787,1769182244467,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.467",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133788,1769182244478,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.478",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133789,1769182244487,"fUST",-350.0,0.00012167,2,"2026-01-23T15:30:44.487",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133790,1769182244497,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.497",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133791,1769182244506,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.506",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133792,1769182244515,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.515",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133793,1769182244524,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.524",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133794,1769182244533,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.533",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133795,1769182244542,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.542",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133796,1769182244551,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.551",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133797,1769182244560,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.560",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133798,1769182244570,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.570",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133799,1769182244579,"fUST",-500.0,0.00012167,2,"2026-01-23T15:30:44.579",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133800,1769182244588,"fUST",-151.0,0.00012169,2,"2026-01-23T15:30:44.588",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133801,1769182244597,"fUST",-151.0,0.00012169,2,"2026-01-23T15:30:44.597",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133802,1769182244607,"fUST",-151.0,0.00012169,2,"2026-01-23T15:30:44.607",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133803,1769182244616,"fUST",-245.63081814,0.00012169,2,"2026-01-23T15:30:44.616",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133804,1769182244630,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.630",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133805,1769182244639,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.639",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133806,1769182244648,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.648",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133807,1769182244657,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.657",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133808,1769182244667,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.667",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133809,1769182244675,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.675",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133810,1769182244684,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.684",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133811,1769182244693,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.693",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133812,1769182244702,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.702",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133813,1769182244711,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.711",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133814,1769182244720,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.720",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133815,1769182244731,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.731",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133816,1769182244740,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.740",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133817,1769182244749,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.749",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133818,1769182244758,"fUST",-300.0,0.00012411,2,"2026-01-23T15:30:44.758",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133819,1769182244767,"fUST",-600.0,0.00012411,2,"2026-01-23T15:30:44.767",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133820,1769182244777,"fUST",-708.04,0.00012449,2,"2026-01-23T15:30:44.777",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133821,1769182244786,"fUST",-1377.0774996,0.00013069,2,"2026-01-23T15:30:44.786",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133822,1769182244795,"fUST",-307.267523,0.00013286,2,"2026-01-23T15:30:44.795",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133823,1769182244804,"fUST",-944.05,0.00013407,2,"2026-01-23T15:30:44.804",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133824,1769182244813,"fUST",-720.0,0.00013653,2,"2026-01-23T15:30:44.813",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133825,1769182244822,"fUST",-255.74340375,0.00014035,2,"2026-01-23T15:30:44.822",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133826,1769182244831,"fUST",-1180.07,0.00014365,2,"2026-01-23T15:30:44.831",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133827,1769182244840,"fUST",-155.0,0.00014646,2,"2026-01-23T15:30:44.840",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133828,1769182244849,"fUST",-250.0,0.00014965,2,"2026-01-23T15:30:44.849",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133829,1769182244858,"fUST",-864.0,0.00015018,2,"2026-01-23T15:30:44.858",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133830,1769182244871,"fUST",-1416.08,0.00015322,2,"2026-01-23T15:30:44.871",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133831,1769182244880,"fUST",-294.75510941,0.00016035,2,"2026-01-23T15:30:44.880",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133832,1769182244889,"fUST",-1652.1,0.0001628,2,"2026-01-23T15:30:44.889",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133833,1769182244898,"fUST",-178.0,0.00016285,2,"2026-01-23T15:30:44.898",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133834,1769182244909,"fUST",-500.0,0.00016438,2,"2026-01-23T15:30:44.909",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133835,1769182244918,"fUST",-410.61767968,0.00016438,2,"2026-01-23T15:30:44.918",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133836,1769182244927,"fUST",-1000.0,0.0001652,2,"2026-01-23T15:30:44.927",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133837,1769182244937,"fUST",-1888.11,0.00017238,2,"2026-01-23T15:30:44.937",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133838,1769182244946,"fUST",-1041.66666667,0.00017298,2,"2026-01-23T15:30:44.946",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133839,1769182244956,"fUST",-333.76681507,0.00018035,2,"2026-01-23T15:30:44.956",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133840,1769182244965,"fUST",-1000.0,0.00018172,2,"2026-01-23T15:30:44.965",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133841,1769182244977,"fUST",-244.0,0.00018172,2,"2026-01-23T15:30:44.977",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133842,1769182244988,"fUST",-2124.12,0.00018195,2,"2026-01-23T15:30:44.988",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133843,1769182244998,"fUST",-303.10001603,0.000189,2,"2026-01-23T15:30:44.998",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133844,1769182245008,"fUST",-303.10001603,0.00019089,2,"2026-01-23T15:30:45.008",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133845,1769182245023,"fUST",-2360.14,0.00019153,2,"2026-01-23T15:30:45.023",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133846,1769182245032,"fUST",-506.69,0.00019178,2,"2026-01-23T15:30:45.032",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133847,1769182245041,"fUST",-183.38,0.000192,2,"2026-01-23T15:30:45.041",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133848,1769182245050,"fUST",-160.78,0.000192,2,"2026-01-23T15:30:45.050",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133849,1769182245060,"fUST",-1426.35,0.000192,2,"2026-01-23T15:30:45.060",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133850,1769182245069,"fUST",-303.10001603,0.00019278,2,"2026-01-23T15:30:45.069",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133851,1769182245079,"fUST",-178.0,0.00019285,2,"2026-01-23T15:30:45.079",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133852,1769182245088,"fUST",-1836.91,0.00019452,2,"2026-01-23T15:30:45.088",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133853,1769182245098,"fUST",-303.10001603,0.00019467,2,"2026-01-23T15:30:45.098",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133854,1769182245107,"fUST",-211.66041544,0.00019557,2,"2026-01-23T15:30:45.107",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133855,1769182245116,"fUST",-303.10001567,0.00019656,2,"2026-01-23T15:30:45.116",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133856,1769182245126,"fUST",-187.78006525,0.00019676,2,"2026-01-23T15:30:45.126",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133857,1769182245135,"fUST",-194.72792766,0.00019676,2,"2026-01-23T15:30:45.135",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133858,1769182245144,"fUST",-201.93286099,0.00019676,2,"2026-01-23T15:30:45.144",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133859,1769182245154,"fUST",-591.13730662,0.00019676,2,"2026-01-23T15:30:45.154",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133860,1769182245163,"fUST",-209.40437684,0.00019676,2,"2026-01-23T15:30:45.163",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133861,1769182245172,"fUST",-217.15233878,0.00019676,2,"2026-01-23T15:30:45.172",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133862,1769182245181,"fUST",-2487.15318209,0.00019676,2,"2026-01-23T15:30:45.181",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133863,1769182245191,"fUST",-177.24161765,0.00019676,2,"2026-01-23T15:30:45.191",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133864,1769182245199,"fUST",-225.18697532,0.00019676,2,"2026-01-23T15:30:45.199",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133865,1769182245209,"fUST",-233.51889341,0.00019676,2,"2026-01-23T15:30:45.209",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133866,1769182245218,"fUST",-242.15909246,0.00019676,2,"2026-01-23T15:30:45.218",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133867,1769182245227,"fUST",-251.11897888,0.00019676,2,"2026-01-23T15:30:45.227",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133868,1769182245237,"fUST",-260.4103811,0.00019676,2,"2026-01-23T15:30:45.237",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133869,1769182245246,"fUST",-270.0455652,0.00019676,2,"2026-01-23T15:30:45.246",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133870,1769182245255,"fUST",-280.03725112,0.00019676,2,"2026-01-23T15:30:45.255",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133871,1769182245263,"fUST",-290.39862941,0.00019676,2,"2026-01-23T15:30:45.263",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133872,1769182245273,"fUST",-301.1433787,0.00019676,2,"2026-01-23T15:30:45.273",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133873,1769182245283,"fUST",-151.0,0.00019676,2,"2026-01-23T15:30:45.283",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133874,1769182245292,"fUST",-169.65,0.000197,3,"2026-01-23T15:30:45.292",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133875,1769182245301,"fUST",-1000.0,0.00019989,2,"2026-01-23T15:30:45.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133876,1769182245309,"fUST",-492.0,0.00019989,2,"2026-01-23T15:30:45.309",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133877,1769182245318,"fUST",-163760.86113466,0.0002,7,"2026-01-23T15:30:45.318",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133878,1769182245327,"fUST",-259092.47999251,0.0002,2,"2026-01-23T15:30:45.327",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133879,1769182245363,"fUST",-69986.84424168,0.0002,2,"2026-01-23T15:30:45.363",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133880,1769182245374,"fUST",-500.0,0.0002,2,"2026-01-23T15:30:45.374",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133890,1769182246504,"fUST",-2529.29308191,0.0002,2,"2026-01-23T15:30:46.504",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133891,1769182246519,"fUST",-4544.99980267,0.0002,2,"2026-01-23T15:30:46.519",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133892,1769182314422,"fUST",2759.76973194,0.000119,2,"2026-01-23T15:31:54.422",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133893,1769182314515,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.515",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133894,1769182314605,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.605",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133895,1769182314696,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.696",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133896,1769182314782,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.782",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133897,1769182314867,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.867",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133898,1769182314964,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:54.964",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133899,1769182315056,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:55.056",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133900,1769182315148,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:55.148",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133901,1769182315239,"fUST",10000.01,0.000119,2,"2026-01-23T15:31:55.239",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133902,1769182315279,"fUST",192633.87273544,0.000119,2,"2026-01-23T15:31:55.279",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133903,1769182353614,"fUST",1000.0,0.000104,2,"2026-01-23T15:32:33.614",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133908,1769182414280,"fUST",150.0,8.193e-05,2,"2026-01-23T15:33:34.280",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133909,1769182414687,"fUST",247.61,8.938e-05,2,"2026-01-23T15:33:34.687",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133910,1769182415598,"fUST",371.42,9.683e-05,2,"2026-01-23T15:33:35.598",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133911,1769182416066,"fUST",495.22,0.00010428,2,"2026-01-23T15:33:36.066",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133912,1769182416478,"fUST",619.03,0.00011173,2,"2026-01-23T15:33:36.478",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133913,1769182416876,"fUST",742.84,0.00011917,2,"2026-01-23T15:33:36.876",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133926,1769182492043,"fUST",150.0,9.351e-05,2,"2026-01-23T15:34:52.043",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133927,1769182492463,"fUST",180.77,0.00010201,2,"2026-01-23T15:34:52.463",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133928,1769182492866,"fUST",271.15,0.00011051,2,"2026-01-23T15:34:52.866",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133929,1769182493298,"fUST",361.53,0.00011901,2,"2026-01-23T15:34:53.298",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133950,1769182569817,"fUST",150.0,8.51e-05,2,"2026-01-23T15:36:09.817",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133951,1769182570247,"fUST",156.24,9.284e-05,2,"2026-01-23T15:36:10.247",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133952,1769182570647,"fUST",234.36,0.00010058,2,"2026-01-23T15:36:10.647",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133953,1769182571050,"fUST",312.48,0.00010831,2,"2026-01-23T15:36:11.050",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133954,1769182571449,"fUST",390.6,0.00011605,2,"2026-01-23T15:36:11.449",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133966,1769182649439,"fUST",150.0,8.326e-05,2,"2026-01-23T15:37:29.439",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133967,1769182649779,"fUST",150.0,9.083e-05,2,"2026-01-23T15:37:29.779",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133968,1769182650222,"fUST",186.88,9.84e-05,2,"2026-01-23T15:37:30.222",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133969,1769182650633,"fUST",249.17,0.00010597,2,"2026-01-23T15:37:30.633",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133970,1769182651037,"fUST",311.46,0.00011354,2,"2026-01-23T15:37:31.037",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133991,1769182702308,"fUST",4119.25,0.00011917,2,"2026-01-23T15:38:22.308",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133992,1769182702388,"fUST",880.75,0.00011917,2,"2026-01-23T15:38:22.388",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133993,1769182710804,"fUST",5000.0,0.00011917,2,"2026-01-23T15:38:30.804",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133995,1769182719148,"fUST",717.87233189,0.00011917,2,"2026-01-23T15:38:39.148",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133996,1769182723163,"fUST",150.0,9.819e-05,2,"2026-01-23T15:38:43.163",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133997,1769182723577,"fUST",150.0,0.00010712,2,"2026-01-23T15:38:43.577",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133998,1769182723969,"fUST",150.0,0.00011604,2,"2026-01-23T15:38:43.969",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403133999,1769182726918,"fUST",2951.38766811,0.00011917,2,"2026-01-23T15:38:46.918",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134000,1769182726997,"fUST",2048.61233189,0.00011917,2,"2026-01-23T15:38:46.997",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134004,1769182795590,"fUST",150.0,9.813e-05,2,"2026-01-23T15:39:55.590",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134005,1769182796006,"fUST",150.0,0.00010705,2,"2026-01-23T15:39:56.006",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134006,1769182796444,"fUST",150.0,0.00011597,2,"2026-01-23T15:39:56.444",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134007,1769182803004,"fUST",1157.33,5e-05,2,"2026-01-23T15:40:03.004",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134008,1769182804318,"fUST",1157.33,5.1e-05,2,"2026-01-23T15:40:04.318",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134009,1769182804669,"fUST",1157.33,5.2e-05,2,"2026-01-23T15:40:04.669",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134010,1769182804996,"fUST",1157.33,5.3e-05,2,"2026-01-23T15:40:04.996",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134011,1769182805301,"fUST",1157.33,5.4e-05,2,"2026-01-23T15:40:05.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134012,1769182805635,"fUST",1157.33,5.5e-05,2,"2026-01-23T15:40:05.635",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134013,1769182805977,"fUST",557.41766811,5.6e-05,2,"2026-01-23T15:40:05.977",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134014,1769182806065,"fUST",599.91233189,5.6e-05,2,"2026-01-23T15:40:06.065",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134015,1769182806314,"fUST",1157.33,5.7e-05,2,"2026-01-23T15:40:06.314",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134016,1769182806634,"fUST",1157.33,5.8e-05,2,"2026-01-23T15:40:06.634",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134017,1769182806977,"fUST",1157.33,5.9e-05,2,"2026-01-23T15:40:06.977",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134019,1769182807301,"fUST",1157.33,6e-05,2,"2026-01-23T15:40:07.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134020,1769182807613,"fUST",1157.33,6.1e-05,2,"2026-01-23T15:40:07.613",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134021,1769182807924,"fUST",1157.33,6.2e-05,2,"2026-01-23T15:40:07.924",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134022,1769182808360,"fUST",1157.33,6.3e-05,2,"2026-01-23T15:40:08.360",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134023,1769182808678,"fUST",1157.33,6.4e-05,2,"2026-01-23T15:40:08.678",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134024,1769182809014,"fUST",141.45766811,6.5e-05,2,"2026-01-23T15:40:09.014",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134025,1769182809107,"fUST",1015.87233189,6.5e-05,2,"2026-01-23T15:40:09.107",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134026,1769182809358,"fUST",1157.33,6.6e-05,2,"2026-01-23T15:40:09.358",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134027,1769182809814,"fUST",1157.33,6.7e-05,2,"2026-01-23T15:40:09.814",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134028,1769182810143,"fUST",1157.33,6.8e-05,2,"2026-01-23T15:40:10.143",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134029,1769182810500,"fUST",1157.33,6.9e-05,2,"2026-01-23T15:40:10.500",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134030,1769182810869,"fUST",1157.33,7e-05,2,"2026-01-23T15:40:10.869",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134031,1769182811165,"fUST",1157.33,7.1e-05,2,"2026-01-23T15:40:11.165",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134032,1769182811596,"fUST",1157.33,7.2e-05,2,"2026-01-23T15:40:11.596",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134033,1769182812114,"fUST",882.82766811,7.3e-05,2,"2026-01-23T15:40:12.114",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134034,1769182812202,"fUST",274.50233189,7.3e-05,2,"2026-01-23T15:40:12.202",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134035,1769182812313,"fUST",1157.33,7.4e-05,2,"2026-01-23T15:40:12.313",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134036,1769182812523,"fUST",1157.33,7.6e-05,2,"2026-01-23T15:40:12.523",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134037,1769182812861,"fUST",1157.33,7.7e-05,2,"2026-01-23T15:40:12.861",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134038,1769182813234,"fUST",1157.33,7.8e-05,2,"2026-01-23T15:40:13.234",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134039,1769182813573,"fUST",1157.33,7.9e-05,2,"2026-01-23T15:40:13.573",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134040,1769182813830,"fUST",365.98891021,8e-05,2,"2026-01-23T15:40:13.830",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134041,1769182813912,"fUST",791.34108979,8e-05,2,"2026-01-23T15:40:13.912",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134042,1769182814212,"fUST",1157.33,8.1e-05,2,"2026-01-23T15:40:14.212",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134043,1769182814526,"fUST",1157.33,8.2e-05,2,"2026-01-23T15:40:14.526",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134044,1769182815444,"fUST",1157.33,8.3e-05,2,"2026-01-23T15:40:15.444",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134045,1769182815785,"fUST",1157.33,8.4e-05,2,"2026-01-23T15:40:15.785",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134046,1769182816340,"fUST",1157.33,8.5e-05,2,"2026-01-23T15:40:16.340",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134047,1769182816945,"fUST",1157.33,8.6e-05,2,"2026-01-23T15:40:16.945",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134048,1769182817373,"fUST",1157.33,8.7e-05,2,"2026-01-23T15:40:17.373",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134049,1769182818611,"fUST",1157.33,8.8e-05,2,"2026-01-23T15:40:18.611",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134050,1769182818931,"fUST",1157.33,8.9e-05,2,"2026-01-23T15:40:18.931",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134052,1769182819314,"fUST",1157.33,9e-05,2,"2026-01-23T15:40:19.314",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134053,1769182819696,"fUST",741.37,9.1e-05,2,"2026-01-23T15:40:19.696",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134054,1769182819779,"fUST",415.96,9.1e-05,2,"2026-01-23T15:40:19.779",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134055,1769182820120,"fUST",1157.33,9.2e-05,2,"2026-01-23T15:40:20.120",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134056,1769182820438,"fUST",1157.33,9.3e-05,2,"2026-01-23T15:40:20.438",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134057,1769182820918,"fUST",1157.33,9.4e-05,2,"2026-01-23T15:40:20.918",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134058,1769182821301,"fUST",1157.33,9.5e-05,2,"2026-01-23T15:40:21.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134059,1769182822447,"fUST",1157.33,9.6e-05,2,"2026-01-23T15:40:22.447",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134060,1769182822828,"fUST",1157.33,9.7e-05,2,"2026-01-23T15:40:22.828",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134061,1769182823520,"fUST",1157.33,9.8e-05,2,"2026-01-23T15:40:23.520",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134062,1769182824018,"fUST",1157.33,9.9e-05,2,"2026-01-23T15:40:24.018",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134063,1769182825198,"fUST",325.41,5e-05,2,"2026-01-23T15:40:25.198",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134064,1769182825289,"fUST",831.75,5e-05,2,"2026-01-23T15:40:25.289",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134066,1769182866095,"fUST",150.0,9.034e-05,2,"2026-01-23T15:41:06.095",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134067,1769182866500,"fUST",150.0,9.855e-05,2,"2026-01-23T15:41:06.500",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134068,1769182866911,"fUST",150.0,0.00010676,2,"2026-01-23T15:41:06.911",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134069,1769182867310,"fUST",150.02,0.00011498,2,"2026-01-23T15:41:07.310",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134089,1769182926463,"fUST",2426.67091123,0.00011917,2,"2026-01-23T15:42:06.463",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134091,1769182936767,"fUST",150.0,9.028e-05,2,"2026-01-23T15:42:16.767",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134092,1769182937197,"fUST",150.0,9.849e-05,2,"2026-01-23T15:42:17.197",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134093,1769182937613,"fUST",150.0,0.00010669,2,"2026-01-23T15:42:17.613",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134094,1769182938558,"fUST",150.0,0.0001149,2,"2026-01-23T15:42:18.558",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134095,1769182941516,"fUST",1953.49350687,0.00011917,2,"2026-01-23T15:42:21.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134097,1769183014246,"fUST",150.0,9.018e-05,2,"2026-01-23T15:43:34.246",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134098,1769183014653,"fUST",150.0,9.838e-05,2,"2026-01-23T15:43:34.653",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134099,1769183015058,"fUST",150.0,0.00010658,2,"2026-01-23T15:43:35.058",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134100,1769183015491,"fUST",150.0,0.00011477,2,"2026-01-23T15:43:35.491",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134222,1769183083867,"fUST",150.0,8.827e-05,2,"2026-01-23T15:44:43.867",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134223,1769183084311,"fUST",150.0,9.63e-05,2,"2026-01-23T15:44:44.311",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134224,1769183084710,"fUST",150.0,0.00010432,2,"2026-01-23T15:44:44.710",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134225,1769183085095,"fUST",150.0,0.00011235,2,"2026-01-23T15:44:45.095",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134234,1769183152001,"fUST",150.0,8.909e-05,2,"2026-01-23T15:45:52.001",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134235,1769183152397,"fUST",150.0,9.718e-05,2,"2026-01-23T15:45:52.397",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134236,1769183152815,"fUST",150.0,0.00010528,2,"2026-01-23T15:45:52.815",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134240,1769183213891,"fUST",365.98891021,0.00012,2,"2026-01-23T15:46:53.891",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134656,1769183438256,"fUST",-365.31980059,0.00012028,2,"2026-01-23T15:50:38.256",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134657,1769183438266,"fUST",-168.95114446,0.00012028,2,"2026-01-23T15:50:38.266",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134658,1769183438276,"fUST",-510.77816102,0.00012028,2,"2026-01-23T15:50:38.276",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134659,1769183438287,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.287",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134660,1769183438299,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.299",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134661,1769183438308,"fUST",-164.30443264,0.00012028,2,"2026-01-23T15:50:38.308",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134662,1769183438318,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.318",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134663,1769183438328,"fUST",-479.17632434,0.00012028,2,"2026-01-23T15:50:38.328",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134664,1769183438337,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.337",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134665,1769183438347,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.347",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134666,1769183438356,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.356",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134667,1769183438365,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.365",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134668,1769183438375,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.375",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134669,1769183438386,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.386",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134670,1769183438395,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.395",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134671,1769183438404,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.404",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134672,1769183438414,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.414",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134673,1769183438424,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.424",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134674,1769183438434,"fUST",-378.90006214,0.00012028,2,"2026-01-23T15:50:38.434",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134675,1769183438444,"fUST",-500.0,0.00012028,2,"2026-01-23T15:50:38.444",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134676,1769183438454,"fUST",-625.20173472,0.00012028,2,"2026-01-23T15:50:38.454",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134677,1769183438464,"fUST",-43759.6866935,0.00012029,2,"2026-01-23T15:50:38.464",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134678,1769183438473,"fUST",-217.69368994,0.00012082,2,"2026-01-23T15:50:38.473",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134679,1769183438486,"fUST",-300.0,0.00012115,2,"2026-01-23T15:50:38.486",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134680,1769183438496,"fUST",-180.0,0.00012871,2,"2026-01-23T15:50:38.496",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134681,1769183438506,"fUST",-300.0,0.00012871,2,"2026-01-23T15:50:38.506",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134682,1769183438516,"fUST",-18033.41029502,0.00012872,2,"2026-01-23T15:50:38.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134683,1769183438526,"fUST",-500.0,0.00012872,2,"2026-01-23T15:50:38.526",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134684,1769183438536,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.536",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134685,1769183438546,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.546",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134686,1769183438556,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.556",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134687,1769183438566,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.566",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134688,1769183438575,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.575",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134689,1769183438585,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.585",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134690,1769183438595,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.595",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134691,1769183438605,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.605",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134692,1769183438614,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.614",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134693,1769183438624,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.624",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134694,1769183438634,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.634",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134695,1769183438643,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.643",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134696,1769183438653,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.653",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134697,1769183438662,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.662",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134698,1769183438672,"fUST",-300.0,0.00012874,2,"2026-01-23T15:50:38.672",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134699,1769183438681,"fUST",-1920.97120021,0.000129,2,"2026-01-23T15:50:38.681",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134700,1769183438691,"fUST",-222.0,0.000135,2,"2026-01-23T15:50:38.691",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134701,1769183438700,"fUST",-500.0,0.00013698,2,"2026-01-23T15:50:38.700",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134702,1769183438709,"fUST",-500.0,0.00013698,2,"2026-01-23T15:50:38.709",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134703,1769183438718,"fUST",-257.76293767,0.00013698,2,"2026-01-23T15:50:38.718",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134704,1769183438729,"fUST",-1000.0,0.00013699,2,"2026-01-23T15:50:38.729",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134705,1769183438739,"fUST",-256.87855413,0.00014082,2,"2026-01-23T15:50:38.739",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134706,1769183438749,"fUST",-420.0,0.00014117,2,"2026-01-23T15:50:38.749",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134707,1769183438758,"fUST",-1957.5946098,0.00014718,2,"2026-01-23T15:50:38.758",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134708,1769183438768,"fUST",-211.66041544,0.00014879,2,"2026-01-23T15:50:38.768",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134709,1769183438777,"fUST",-209.81509,0.00015098,2,"2026-01-23T15:50:38.777",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134710,1769183438786,"fUST",-301.03346659,0.000153,2,"2026-01-23T15:50:38.786",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134711,1769183438796,"fUST",-600.0,0.00015354,2,"2026-01-23T15:50:38.796",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134712,1769183438805,"fUST",-155.0,0.00015355,2,"2026-01-23T15:50:38.805",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134713,1769183438814,"fUST",-643.18601566,0.000154,30,"2026-01-23T15:50:38.814",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134714,1769183438823,"fUST",-382.5649016,0.000154,2,"2026-01-23T15:50:38.823",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134715,1769183438833,"fUST",-587.0,0.00015483,2,"2026-01-23T15:50:38.833",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134716,1769183438842,"fUST",-1920.97120017,0.00015713,2,"2026-01-23T15:50:38.842",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134717,1769183438852,"fUST",-550.51411143,0.00015749,30,"2026-01-23T15:50:38.852",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134718,1769183438861,"fUST",-500.0,0.00015749,30,"2026-01-23T15:50:38.861",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134719,1769183438871,"fUST",-449.48588857,0.00015749,30,"2026-01-23T15:50:38.871",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134720,1769183438881,"fUST",-179.48044253,0.00015749,30,"2026-01-23T15:50:38.881",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134721,1769183438891,"fUST",-296.06341832,0.00016082,2,"2026-01-23T15:50:38.891",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134722,1769183438901,"fUST",-150.0,0.00016164,2,"2026-01-23T15:50:38.901",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134723,1769183438911,"fUST",-150.0,0.00016164,2,"2026-01-23T15:50:38.911",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134724,1769183438922,"fUST",-150.0,0.00016164,2,"2026-01-23T15:50:38.922",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134725,1769183438931,"fUST",-150.0,0.00016164,2,"2026-01-23T15:50:38.931",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134726,1769183438941,"fUST",-150.0,0.00016164,2,"2026-01-23T15:50:38.941",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134727,1769183438951,"fUST",-150.53438118,0.00016301,2,"2026-01-23T15:50:38.951",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134728,1769183438961,"fUST",-150.0,0.00016301,2,"2026-01-23T15:50:38.961",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134729,1769183438971,"fUST",-204.9205364,0.00016321,2,"2026-01-23T15:50:38.971",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134730,1769183438983,"fUST",-172.71,0.00016438,2,"2026-01-23T15:50:38.983",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134731,1769183438994,"fUST",-637.43237578,0.00016438,2,"2026-01-23T15:50:38.994",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134732,1769183439005,"fUST",-720.0,0.00016889,2,"2026-01-23T15:50:39.005",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134733,1769183439015,"fUST",-769.0,0.00016982,2,"2026-01-23T15:50:39.015",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134734,1769183439025,"fUST",-629.0,0.00017039,2,"2026-01-23T15:50:39.025",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134735,1769183439035,"fUST",-263.056,0.00017039,2,"2026-01-23T15:50:39.035",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134736,1769183439045,"fUST",-1041.66666667,0.00017343,2,"2026-01-23T15:50:39.045",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134737,1769183439055,"fUST",-335.24828251,0.00018082,2,"2026-01-23T15:50:39.055",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134738,1769183439066,"fUST",-255.77186284,0.00018267,2,"2026-01-23T15:50:39.066",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134739,1769183439076,"fUST",-209.81509,0.00018522,2,"2026-01-23T15:50:39.076",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134740,1769183439086,"fUST",-864.0,0.00018578,2,"2026-01-23T15:50:39.086",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134741,1769183439096,"fUST",-187.78006525,0.00018624,2,"2026-01-23T15:50:39.096",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134742,1769183439106,"fUST",-194.72792766,0.00018624,2,"2026-01-23T15:50:39.106",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134743,1769183439116,"fUST",-201.93286099,0.00018624,2,"2026-01-23T15:50:39.116",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134744,1769183439126,"fUST",-209.40437684,0.00018624,2,"2026-01-23T15:50:39.126",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134745,1769183439136,"fUST",-217.15233878,0.00018624,2,"2026-01-23T15:50:39.136",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134746,1769183439146,"fUST",-192.85938275,0.00018624,2,"2026-01-23T15:50:39.146",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134747,1769183439156,"fUST",-844.09001499,0.00018624,2,"2026-01-23T15:50:39.156",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134748,1769183439166,"fUST",-286.37691676,0.00018624,2,"2026-01-23T15:50:39.166",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134749,1769183439176,"fUST",-1920.97120017,0.00018651,2,"2026-01-23T15:50:39.176",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134750,1769183439186,"fUST",-514.45989214,0.00019234,2,"2026-01-23T15:50:39.186",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134751,1769183439196,"fUST",-169.62,0.000197,3,"2026-01-23T15:50:39.196",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134752,1769183439205,"fUST",-173.14678739,0.000198,2,"2026-01-23T15:50:39.205",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134753,1769183439218,"fUST",-2032.51,0.00019899,2,"2026-01-23T15:50:39.218",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134754,1769183439229,"fUST",-400824.11713411,0.000199,2,"2026-01-23T15:50:39.229",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134773,1769183440471,"fUST",-3e-08,0.000199,2,"2026-01-23T15:50:40.471",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134774,1769183440485,"fUST",-17640.79463569,0.000199,2,"2026-01-23T15:50:40.485",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134798,1769183445783,"fUST",-178.0,0.00017039,2,"2026-01-23T15:50:45.783",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134801,1769183445792,"fUST",-27631.56198261,0.000199,2,"2026-01-23T15:50:45.792",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134803,1769183445805,"fUST",-9377.06113134,0.000199,2,"2026-01-23T15:50:45.805",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134807,1769183445904,"fUST",-86658.87818962,0.000199,2,"2026-01-23T15:50:45.904",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134808,1769183445914,"fUST",-4696.22,0.000199,2,"2026-01-23T15:50:45.914",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134809,1769183445923,"fUST",-2144.0317982,0.00019942,2,"2026-01-23T15:50:45.923",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134810,1769183445932,"fUST",-284.37,0.0001999,3,"2026-01-23T15:50:45.932",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134811,1769183445942,"fUST",-281977.84676466,0.0002,2,"2026-01-23T15:50:45.942",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134812,1769183445950,"fUST",-1485.69,0.0002,2,"2026-01-23T15:50:45.950",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134813,1769183445960,"fUST",-183.38,0.0002,2,"2026-01-23T15:50:45.960",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134814,1769183445969,"fUST",-2000.0,0.0002,7,"2026-01-23T15:50:45.969",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134815,1769183445979,"fUST",-178.0,0.00020039,2,"2026-01-23T15:50:45.979",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134816,1769183445990,"fUST",-374.43314669,0.00020082,2,"2026-01-23T15:50:45.990",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134817,1769183445999,"fUST",-1000.0,0.00020436,2,"2026-01-23T15:50:45.999",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134818,1769183446008,"fUST",-1390.65405233,0.0002061,2,"2026-01-23T15:50:46.008",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134820,1769183446017,"fUST",-256.72815407,0.000209,2,"2026-01-23T15:50:46.017",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134822,1769183446027,"fUST",-9194.25228731,0.00021,5,"2026-01-23T15:50:46.027",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134823,1769183446037,"fUST",-277.6007541,0.00021,2,"2026-01-23T15:50:46.037",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134824,1769183446046,"fUST",-1563.72204859,0.00021,10,"2026-01-23T15:50:46.046",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134825,1769183446055,"fUST",-50000.0,0.00021,2,"2026-01-23T15:50:46.055",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134826,1769183446064,"fUST",-424.01,0.0002113,2,"2026-01-23T15:50:46.064",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134827,1769183446073,"fUST",-178.762,0.0002113,2,"2026-01-23T15:50:46.073",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134828,1769183446082,"fUST",-568.74,0.0002136,3,"2026-01-23T15:50:46.082",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134829,1769183446092,"fUST",-1920.97120017,0.0002159,2,"2026-01-23T15:50:46.092",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134830,1769183446104,"fUST",-209.81509,0.00021947,2,"2026-01-23T15:50:46.104",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134831,1769183446114,"fUST",-487.120035,0.00021977,2,"2026-01-23T15:50:46.114",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134832,1769183446124,"fUST",-160.96,0.00022,2,"2026-01-23T15:50:46.124",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134833,1769183446133,"fUST",-336.19,0.00022,7,"2026-01-23T15:50:46.133",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134834,1769183446143,"fUST",-413.61801088,0.00022082,2,"2026-01-23T15:50:46.143",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134835,1769183446152,"fUST",-1000.0,0.0002248,10,"2026-01-23T15:50:46.152",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134836,1769183446162,"fUST",-244.0,0.0002248,10,"2026-01-23T15:50:46.162",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134837,1769183446173,"fUST",-1485.69,0.000225,14,"2026-01-23T15:50:46.173",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134838,1769183446189,"fUST",-2032.51,0.00022639,2,"2026-01-23T15:50:46.189",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134839,1769183446199,"fUST",-56164.56529096,0.000228,2,"2026-01-23T15:50:46.199",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134840,1769183446208,"fUST",-1001.50500859,0.00023,2,"2026-01-23T15:50:46.208",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134841,1769183446219,"fUST",-12966.38882424,0.00023,3,"2026-01-23T15:50:46.219",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134842,1769183446230,"fUST",-729.0,0.0002306,3,"2026-01-23T15:50:46.230",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134843,1769183446241,"fUST",-4696.22,0.000232,2,"2026-01-23T15:50:46.241",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134844,1769183446250,"fUST",-151.0,0.00023265,2,"2026-01-23T15:50:46.250",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134845,1769183446260,"fUST",-3878.0,0.0002328,3,"2026-01-23T15:50:46.260",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134846,1769183446270,"fUST",-2000.0,0.00023333,7,"2026-01-23T15:50:46.270",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134847,1769183446280,"fUST",-272.5,0.00023381,10,"2026-01-23T15:50:46.280",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134848,1769183446289,"fUST",-26089.73822157,0.00023998,2,"2026-01-23T15:50:46.289",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134849,1769183446299,"fUST",-30996.00863917,0.00024,7,"2026-01-23T15:50:46.299",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134850,1769183446309,"fUST",-813.19,0.00024,14,"2026-01-23T15:50:46.309",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134851,1769183446319,"fUST",-85168.97333836,0.00024,7,"2026-01-23T15:50:46.319",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134852,1769183446328,"fUST",-169.62,0.00024016,3,"2026-01-23T15:50:46.328",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134853,1769183446338,"fUST",-729.0,0.0002402,3,"2026-01-23T15:50:46.338",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134854,1769183446348,"fUST",-452.80287507,0.00024082,2,"2026-01-23T15:50:46.348",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134855,1769183446358,"fUST",-3878.0,0.00024131,3,"2026-01-23T15:50:46.358",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134856,1769183446367,"fUST",-3878.0,0.0002414,3,"2026-01-23T15:50:46.367",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134857,1769183446377,"fUST",-5727.75583564,0.00024142,2,"2026-01-23T15:50:46.377",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134858,1769183446387,"fUST",-38000.0,0.00024142,7,"2026-01-23T15:50:46.387",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134859,1769183446396,"fUST",-11872.17706357,0.00024142,7,"2026-01-23T15:50:46.396",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134860,1769183446406,"fUST",-3878.0,0.0002418,3,"2026-01-23T15:50:46.406",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134861,1769183446416,"fUST",-336.19,0.000242,7,"2026-01-23T15:50:46.416",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134862,1769183446426,"fUST",-168.0,0.00024281,3,"2026-01-23T15:50:46.426",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134863,1769183446435,"fUST",-38000.0,0.00024316,7,"2026-01-23T15:50:46.435",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134864,1769183446444,"fUST",-38000.0,0.00024325,7,"2026-01-23T15:50:46.444",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134865,1769183446454,"fUST",-38000.0,0.00024334,7,"2026-01-23T15:50:46.454",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134866,1769183446463,"fUST",-38000.0,0.00024343,7,"2026-01-23T15:50:46.463",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134867,1769183446473,"fUST",-729.0,0.00024425,3,"2026-01-23T15:50:46.473",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134868,1769183446482,"fUST",-3878.0,0.00024425,3,"2026-01-23T15:50:46.482",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134869,1769183446495,"fUST",-169.62,0.000246,3,"2026-01-23T15:50:46.495",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134870,1769183446504,"fUST",-151.0,0.00024631,2,"2026-01-23T15:50:46.504",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134871,1769183446514,"fUST",-116169.52687477,0.0002465,2,"2026-01-23T15:50:46.514",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134872,1769183446523,"fUST",-514.55643597,0.0002465,2,"2026-01-23T15:50:46.523",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134873,1769183446532,"fUST",-500.0,0.00024658,2,"2026-01-23T15:50:46.532",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134874,1769183446542,"fUST",-423.0,0.00024674,3,"2026-01-23T15:50:46.542",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134875,1769183446551,"fUST",-1485.69,0.000247,14,"2026-01-23T15:50:46.551",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134876,1769183446560,"fUST",-516.737025,0.000247,30,"2026-01-23T15:50:46.560",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134877,1769183446583,"fUST",-1000.0,0.00024728,10,"2026-01-23T15:50:46.583",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134878,1769183446604,"fUST",-492.0,0.00024728,10,"2026-01-23T15:50:46.604",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134879,1769183446613,"fUST",-500.0,0.00024795,2,"2026-01-23T15:50:46.613",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134880,1769183446625,"fUST",-155.021108,0.000248,30,"2026-01-23T15:50:46.625",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134881,1769183446635,"fUST",-4696.22,0.000249,2,"2026-01-23T15:50:46.635",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134882,1769183446645,"fUST",-209.05,0.000249,2,"2026-01-23T15:50:46.645",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134883,1769183446655,"fUST",-250.508705,0.000249,7,"2026-01-23T15:50:46.655",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134884,1769183446668,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.668",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134885,1769183446680,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.680",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134886,1769183446690,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.690",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134887,1769183446702,"fUST",-152.025561,0.000249,7,"2026-01-23T15:50:46.702",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134888,1769183446711,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.711",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134889,1769183446722,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.722",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134890,1769183446732,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.732",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134891,1769183446743,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.743",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134892,1769183446752,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.752",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134893,1769183446761,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.761",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134894,1769183446772,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.772",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134895,1769183446782,"fUST",-301.105307,0.000249,7,"2026-01-23T15:50:46.782",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134896,1769183446791,"fUST",-189.598064,0.000249,7,"2026-01-23T15:50:46.791",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134897,1769183446800,"fUST",-189.598064,0.000249,7,"2026-01-23T15:50:46.800",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134898,1769183446809,"fUST",-189.598064,0.000249,7,"2026-01-23T15:50:46.809",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134899,1769183446818,"fUST",-189.598064,0.000249,7,"2026-01-23T15:50:46.818",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134900,1769183446827,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.827",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134901,1769183446836,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.836",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134902,1769183446845,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.845",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134903,1769183446854,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.854",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134904,1769183446863,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.863",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134905,1769183446872,"fUST",-209.272185,0.000249,7,"2026-01-23T15:50:46.872",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134906,1769183446882,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.882",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134907,1769183446892,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.892",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134908,1769183446901,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.901",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134909,1769183446910,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.910",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134910,1769183446919,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.919",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134911,1769183446928,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.928",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134912,1769183446938,"fUST",-260.203914,0.000249,7,"2026-01-23T15:50:46.938",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134913,1769183446948,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.948",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134914,1769183446957,"fUST",-544038.806173,0.000249,2,"2026-01-23T15:50:46.957",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134915,1769183446966,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.966",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134916,1769183446976,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.976",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134917,1769183446987,"fUST",-151.551054,0.000249,7,"2026-01-23T15:50:46.987",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134918,1769183446996,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:46.996",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134919,1769183447006,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.006",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134920,1769183447015,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.015",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134921,1769183447024,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.024",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134922,1769183447034,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.034",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134923,1769183447044,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.044",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134924,1769183447053,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.053",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134925,1769183447062,"fUST",-476.637713,0.000249,7,"2026-01-23T15:50:47.062",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134926,1769183447071,"fUST",-476.637713,0.000249,7,"2026-01-23T15:50:47.071",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134927,1769183447080,"fUST",-476.637713,0.000249,7,"2026-01-23T15:50:47.080",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134928,1769183447090,"fUST",-476.637713,0.000249,7,"2026-01-23T15:50:47.090",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134929,1769183447100,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.100",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134930,1769183447109,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.109",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134931,1769183447118,"fUST",-151.0,0.000249,7,"2026-01-23T15:50:47.118",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134932,1769183447128,"fUST",-263.824771,0.000249,7,"2026-01-23T15:50:47.128",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134933,1769183447137,"fUST",-500.0,0.00024932,2,"2026-01-23T15:50:47.137",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134934,1769183447147,"fUST",-41574.2419693,0.00025,15,"2026-01-23T15:50:47.147",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134935,1769183447157,"fUST",-1086.73946076,0.00025,2,"2026-01-23T15:50:47.157",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134936,1769183447167,"fUST",-4000.81822502,0.00025,2,"2026-01-23T15:50:47.167",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134937,1769183447175,"fUST",-2677.73490511,0.00025,2,"2026-01-23T15:50:47.175",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134938,1769183447185,"fUST",-10364.0,0.00025,2,"2026-01-23T15:50:47.185",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134939,1769183447194,"fUST",-500.0,0.00025,2,"2026-01-23T15:50:47.194",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134940,1769183447203,"fUST",-150.0,0.00025,2,"2026-01-23T15:50:47.203",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134941,1769183447213,"fUST",-26785.48190837,0.00025,8,"2026-01-23T15:50:47.213",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134942,1769183447226,"fUST",-760.77110895,0.00025,2,"2026-01-23T15:50:47.226",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134943,1769183447237,"fUST",-160.0,0.00025,30,"2026-01-23T15:50:47.237",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134944,1769183447247,"fUST",-862.32113318,0.00025,30,"2026-01-23T15:50:47.247",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134945,1769183447256,"fUST",-6000.64238156,0.00025,2,"2026-01-23T15:50:47.256",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134946,1769183447266,"fUST",-500.0,0.00025069,2,"2026-01-23T15:50:47.266",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134947,1769183447276,"fUST",-800.0,0.00025124,2,"2026-01-23T15:50:47.276",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134948,1769183447285,"fUST",-800.0,0.00025156,2,"2026-01-23T15:50:47.285",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134949,1769183447296,"fUST",-800.0,0.00025156,2,"2026-01-23T15:50:47.296",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134950,1769183447305,"fUST",-800.0,0.00025165,2,"2026-01-23T15:50:47.305",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134951,1769183447315,"fUST",-800.0,0.00025165,2,"2026-01-23T15:50:47.315",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134952,1769183447324,"fUST",-800.0,0.00025172,2,"2026-01-23T15:50:47.324",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134953,1769183447334,"fUST",-800.0,0.00025174,2,"2026-01-23T15:50:47.334",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134954,1769183447344,"fUST",-500.0,0.00025206,2,"2026-01-23T15:50:47.344",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134955,1769183447354,"fUST",-800.0,0.00025225,2,"2026-01-23T15:50:47.354",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134956,1769183447364,"fUST",-800.0,0.00025236,2,"2026-01-23T15:50:47.364",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134957,1769183447374,"fUST",-800.0,0.00025241,2,"2026-01-23T15:50:47.374",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134958,1769183447383,"fUST",-800.0,0.00025243,2,"2026-01-23T15:50:47.383",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134959,1769183447393,"fUST",-800.0,0.00025311,2,"2026-01-23T15:50:47.393",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134960,1769183447403,"fUST",-800.0,0.00025319,2,"2026-01-23T15:50:47.403",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134961,1769183447413,"fUST",-800.0,0.00025341,2,"2026-01-23T15:50:47.413",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134962,1769183447423,"fUST",-500.0,0.00025343,2,"2026-01-23T15:50:47.423",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134963,1769183447432,"fUST",-800.0,0.00025349,2,"2026-01-23T15:50:47.432",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134964,1769183447441,"fUST",-800.0,0.0002535,2,"2026-01-23T15:50:47.441",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134965,1769183447450,"fUST",-209.81509,0.00025372,2,"2026-01-23T15:50:47.450",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134966,1769183447460,"fUST",-2032.51,0.00025379,2,"2026-01-23T15:50:47.460",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134967,1769183447469,"fUST",-336.19,0.000254,7,"2026-01-23T15:50:47.469",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134968,1769183447478,"fUST",-500.0,0.0002548,2,"2026-01-23T15:50:47.478",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134969,1769183447489,"fUST",-37950.21371461,0.0002548,7,"2026-01-23T15:50:47.489",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134970,1769183447498,"fUST",-151.0,0.0002548,7,"2026-01-23T15:50:47.498",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134971,1769183447507,"fUST",-151.0,0.0002548,7,"2026-01-23T15:50:47.507",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134972,1769183447516,"fUST",-151.0,0.0002548,7,"2026-01-23T15:50:47.516",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134973,1769183447526,"fUST",-3878.0,0.00025485,3,"2026-01-23T15:50:47.526",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134974,1769183447535,"fUST",-500.0,0.00025617,2,"2026-01-23T15:50:47.535",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134975,1769183447543,"fUST",-729.0,0.00025744,3,"2026-01-23T15:50:47.543",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134976,1769183447553,"fUST",-500.0,0.00025754,2,"2026-01-23T15:50:47.553",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134977,1769183447562,"fUST",-500.0,0.00025891,2,"2026-01-23T15:50:47.562",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134978,1769183447571,"fUST",-7179.54989524,0.00025906,2,"2026-01-23T15:50:47.571",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134979,1769183447580,"fUST",-151.0,0.00025996,2,"2026-01-23T15:50:47.580",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134980,1769183447590,"fUST",-20733.84848272,0.00026,10,"2026-01-23T15:50:47.590",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134981,1769183447599,"fUST",-530.41268423,0.00026,2,"2026-01-23T15:50:47.599",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134982,1769183447608,"fUST",-81000.00000191,0.00026,30,"2026-01-23T15:50:47.608",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134983,1769183447617,"fUST",-19900.0,0.00026,2,"2026-01-23T15:50:47.617",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134984,1769183447627,"fUST",-151.00827149,0.00026,120,"2026-01-23T15:50:47.627",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134985,1769183447636,"fUST",-151.0,0.00026027,7,"2026-01-23T15:50:47.636",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134986,1769183447645,"fUST",-151.0,0.00026027,7,"2026-01-23T15:50:47.645",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134987,1769183447654,"fUST",-397.7555926,0.00026028,2,"2026-01-23T15:50:47.654",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134988,1769183447664,"fUST",-3878.0,0.00026064,3,"2026-01-23T15:50:47.664",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134989,1769183447674,"fUST",-491.98773926,0.00026082,2,"2026-01-23T15:50:47.674",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134990,1769183447683,"fUST",-190.77,0.00026113,2,"2026-01-23T15:50:47.683",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134991,1769183447692,"fUST",-729.0,0.00026117,3,"2026-01-23T15:50:47.692",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134992,1769183447701,"fUST",-3878.0,0.00026117,3,"2026-01-23T15:50:47.701",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134993,1769183447711,"fUST",-194.85144519,0.0002616,2,"2026-01-23T15:50:47.711",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134994,1769183447719,"fUST",-471.14489149,0.0002616,2,"2026-01-23T15:50:47.719",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134995,1769183447729,"fUST",-1485.69,0.000262,14,"2026-01-23T15:50:47.729",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134996,1769183447742,"fUST",-3878.0,0.00026348,3,"2026-01-23T15:50:47.742",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134997,1769183447751,"fUST",-3878.0,0.0002636,3,"2026-01-23T15:50:47.751",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134998,1769183447760,"fUST",-729.0,0.0002636,3,"2026-01-23T15:50:47.760",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403134999,1769183447769,"fUST",-729.0,0.00026384,3,"2026-01-23T15:50:47.769",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135000,1769183447779,"fUST",-3878.0,0.00026384,3,"2026-01-23T15:50:47.779",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135001,1769183447788,"fUST",-160.96,0.000264,2,"2026-01-23T15:50:47.788",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135002,1769183447798,"fUST",-4696.22,0.000264,2,"2026-01-23T15:50:47.798",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135003,1769183447807,"fUST",-3878.0,0.00026437,3,"2026-01-23T15:50:47.807",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135004,1769183447817,"fUST",-729.0,0.00026472,3,"2026-01-23T15:50:47.817",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135005,1769183447826,"fUST",-2000.0,0.00026667,7,"2026-01-23T15:50:47.826",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135006,1769183447836,"fUST",-729.0,0.00026704,3,"2026-01-23T15:50:47.836",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135007,1769183447846,"fUST",-3878.0,0.00026704,3,"2026-01-23T15:50:47.846",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135008,1769183447855,"fUST",-3878.0,0.00026757,3,"2026-01-23T15:50:47.855",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135009,1769183447865,"fUST",-336.19,0.000269,7,"2026-01-23T15:50:47.865",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135010,1769183447875,"fUST",-779.0,0.000269,2,"2026-01-23T15:50:47.875",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135011,1769183447884,"fUST",-23610.80488855,0.00027,2,"2026-01-23T15:50:47.884",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135012,1769183447894,"fUST",-502.26829,0.00027,120,"2026-01-23T15:50:47.894",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135013,1769183447903,"fUST",-1021.61362499,0.00027,2,"2026-01-23T15:50:47.903",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135014,1769183447912,"fUST",-200.0,0.00027,120,"2026-01-23T15:50:47.912",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135015,1769183447922,"fUST",-203.8351,0.00027,120,"2026-01-23T15:50:47.922",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135016,1769183447931,"fUST",-7179.54989524,0.00027011,2,"2026-01-23T15:50:47.931",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135017,1769183447940,"fUST",-160.0,0.00027077,3,"2026-01-23T15:50:47.940",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135018,1769183447949,"fUST",-1000.0,0.00027201,30,"2026-01-23T15:50:47.949",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135019,1769183447958,"fUST",-791.0,0.00027201,30,"2026-01-23T15:50:47.958",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135020,1769183447967,"fUST",-151.0,0.00027362,5,"2026-01-23T15:50:47.967",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135021,1769183447976,"fUST",-300.0,0.00027397,2,"2026-01-23T15:50:47.976",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135022,1769183447985,"fUST",-300.0,0.00027397,2,"2026-01-23T15:50:47.985",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135023,1769183447997,"fUST",-300.0,0.00027397,2,"2026-01-23T15:50:47.997",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135024,1769183448008,"fUST",-300.0,0.00027397,2,"2026-01-23T15:50:48.008",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135025,1769183448017,"fUST",-797.0,0.00027397,15,"2026-01-23T15:50:48.017",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135026,1769183448027,"fUST",-150.0,0.00027397,5,"2026-01-23T15:50:48.027",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135027,1769183448037,"fUST",-150.0,0.00027397,5,"2026-01-23T15:50:48.037",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135028,1769183448047,"fUST",-797.0,0.00027671,15,"2026-01-23T15:50:48.047",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135029,1769183448057,"fUST",-169.62,0.000277,3,"2026-01-23T15:50:48.057",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135030,1769183448066,"fUST",-502.26829,0.000278,120,"2026-01-23T15:50:48.066",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135031,1769183448076,"fUST",-200.0,0.000278,120,"2026-01-23T15:50:48.076",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135032,1769183448087,"fUST",-203.8351,0.000278,120,"2026-01-23T15:50:48.087",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135033,1769183448097,"fUST",-797.0,0.00027945,15,"2026-01-23T15:50:48.097",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135034,1769183448106,"fUST",-250.0,0.00027945,5,"2026-01-23T15:50:48.106",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135035,1769183448116,"fUST",-250.0,0.00027945,5,"2026-01-23T15:50:48.116",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135036,1769183448125,"fUST",-1994.89075382,0.00028,30,"2026-01-23T15:50:48.125",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135037,1769183448134,"fUST",-1021.0,0.00028,2,"2026-01-23T15:50:48.134",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135038,1769183448143,"fUST",-531.17260345,0.00028082,2,"2026-01-23T15:50:48.143",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135039,1769183448153,"fUST",-190.77,0.00028087,2,"2026-01-23T15:50:48.153",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135040,1769183448162,"fUST",-1485.69,0.000281,14,"2026-01-23T15:50:48.162",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135041,1769183448171,"fUST",-752.45,0.000281,6,"2026-01-23T15:50:48.171",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135042,1769183448180,"fUST",-7179.54989524,0.00028117,2,"2026-01-23T15:50:48.180",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135043,1769183448190,"fUST",-2032.51,0.00028118,2,"2026-01-23T15:50:48.190",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135044,1769183448199,"fUST",-797.0,0.00028219,15,"2026-01-23T15:50:48.199",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135045,1769183448208,"fUST",-797.0,0.00028493,15,"2026-01-23T15:50:48.208",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135046,1769183448223,"fUST",-350.0,0.00028493,5,"2026-01-23T15:50:48.223",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135047,1769183448232,"fUST",-350.0,0.00028493,5,"2026-01-23T15:50:48.232",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135048,1769183448246,"fUST",-160.96,0.000285,2,"2026-01-23T15:50:48.246",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135049,1769183448255,"fUST",-502.26829,0.000286,120,"2026-01-23T15:50:48.255",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135050,1769183448265,"fUST",-336.19,0.000286,7,"2026-01-23T15:50:48.265",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135051,1769183448274,"fUST",-232.01514,0.000286,120,"2026-01-23T15:50:48.274",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135052,1769183448284,"fUST",-203.8351,0.000286,120,"2026-01-23T15:50:48.284",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135053,1769183448294,"fUST",-734.57234519,0.0002867,2,"2026-01-23T15:50:48.294",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135054,1769183448304,"fUST",-2935.35109136,0.0002867,2,"2026-01-23T15:50:48.304",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135055,1769183448313,"fUST",-151.0,0.00028727,7,"2026-01-23T15:50:48.313",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135056,1769183448324,"fUST",-797.0,0.00028767,15,"2026-01-23T15:50:48.324",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135057,1769183448333,"fUST",-209.81509,0.00028796,60,"2026-01-23T15:50:48.333",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135058,1769183448342,"fUST",-200.0,0.00029,120,"2026-01-23T15:50:48.342",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135059,1769183448352,"fUST",-1021.0,0.00029,2,"2026-01-23T15:50:48.352",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135060,1769183448361,"fUST",-500.0,0.00029021,11,"2026-01-23T15:50:48.361",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135061,1769183448371,"fUST",-500.0,0.00029021,11,"2026-01-23T15:50:48.371",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135062,1769183448380,"fUST",-797.0,0.00029041,15,"2026-01-23T15:50:48.380",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135063,1769183448390,"fUST",-450.0,0.00029041,5,"2026-01-23T15:50:48.390",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135064,1769183448399,"fUST",-450.0,0.00029041,5,"2026-01-23T15:50:48.399",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135065,1769183448409,"fUST",-1333.2471,0.0002922,30,"2026-01-23T15:50:48.409",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135066,1769183448418,"fUST",-7179.54989524,0.00029222,2,"2026-01-23T15:50:48.418",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135067,1769183448428,"fUST",-797.0,0.00029315,15,"2026-01-23T15:50:48.428",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135068,1769183448437,"fUST",-502.26829,0.000294,120,"2026-01-23T15:50:48.437",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135069,1769183448447,"fUST",-203.8351,0.000294,120,"2026-01-23T15:50:48.447",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135070,1769183448456,"fUST",-797.0,0.00029589,15,"2026-01-23T15:50:48.456",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135071,1769183448466,"fUST",-550.0,0.00029589,5,"2026-01-23T15:50:48.466",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135072,1769183448475,"fUST",-550.0,0.00029589,5,"2026-01-23T15:50:48.475",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135073,1769183448485,"fUST",-797.0,0.00029863,15,"2026-01-23T15:50:48.485",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135074,1769183448496,"fUST",-10015.27385597,0.0002987,7,"2026-01-23T15:50:48.496",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135075,1769183448506,"fUST",-10000.0,0.0002987,2,"2026-01-23T15:50:48.506",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135076,1769183448515,"fUST",-151.0,0.000299,11,"2026-01-23T15:50:48.515",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135077,1769183448525,"fUST",-151.0,0.000299,13,"2026-01-23T15:50:48.525",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135078,1769183448534,"fUST",-1000.0,0.00029921,30,"2026-01-23T15:50:48.534",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135079,1769183448543,"fUST",-1000.0,0.00029921,30,"2026-01-23T15:50:48.543",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135080,1769183448552,"fUST",-1151.9608714,0.0003,5,"2026-01-23T15:50:48.552",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135081,1769183448561,"fUST",-17957.25980167,0.0003,2,"2026-01-23T15:50:48.561",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135082,1769183448570,"fUST",-402.07,0.0003,4,"2026-01-23T15:50:48.570",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135083,1769183448579,"fUST",-1108.67,0.0003,30,"2026-01-23T15:50:48.579",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135084,1769183448589,"fUST",-293.46322517,0.0003,60,"2026-01-23T15:50:48.589",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135085,1769183448598,"fUST",-1021.0,0.0003,7,"2026-01-23T15:50:48.598",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135086,1769183448607,"fUST",-2000.0,0.0003,7,"2026-01-23T15:50:48.607",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135087,1769183448616,"fUST",-1108.67,0.0003006,30,"2026-01-23T15:50:48.616",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135088,1769183448625,"fUST",-570.35746764,0.00030082,2,"2026-01-23T15:50:48.625",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135089,1769183448634,"fUST",-151.0,0.00030093,30,"2026-01-23T15:50:48.634",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135090,1769183448644,"fUST",-1485.69,0.000301,14,"2026-01-23T15:50:48.644",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135091,1769183448653,"fUST",-183.38,0.000301,7,"2026-01-23T15:50:48.653",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135092,1769183448662,"fUST",-1108.67,0.0003012,30,"2026-01-23T15:50:48.662",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135093,1769183448671,"fUST",-797.0,0.00030137,15,"2026-01-23T15:50:48.671",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135094,1769183448680,"fUST",-179.83355845,0.00030137,2,"2026-01-23T15:50:48.680",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135095,1769183448689,"fUST",-850.8564356,0.00030137,120,"2026-01-23T15:50:48.689",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135096,1769183448698,"fUST",-500.0,0.00030137,120,"2026-01-23T15:50:48.698",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135097,1769183448707,"fUST",-3000.0,0.00030137,2,"2026-01-23T15:50:48.707",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135098,1769183448717,"fUST",-650.0,0.00030137,5,"2026-01-23T15:50:48.717",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135099,1769183448726,"fUST",-650.0,0.00030137,5,"2026-01-23T15:50:48.726",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135100,1769183448735,"fUST",-151.0,0.00030137,31,"2026-01-23T15:50:48.735",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135101,1769183448747,"fUST",-151.0,0.00030137,31,"2026-01-23T15:50:48.747",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135102,1769183448756,"fUST",-1108.67,0.0003018,30,"2026-01-23T15:50:48.756",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135103,1769183448766,"fUST",-502.26829,0.000302,120,"2026-01-23T15:50:48.766",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135104,1769183448775,"fUST",-4696.21,0.000302,2,"2026-01-23T15:50:48.775",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135105,1769183448784,"fUST",-336.19,0.000302,7,"2026-01-23T15:50:48.784",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135106,1769183448794,"fUST",-203.8351,0.000302,120,"2026-01-23T15:50:48.794",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135107,1769183448803,"fUST",-1108.67,0.0003024,30,"2026-01-23T15:50:48.803",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135108,1769183448812,"fUST",-1108.67,0.000303,30,"2026-01-23T15:50:48.812",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135109,1769183448822,"fUST",-7179.54989524,0.00030328,2,"2026-01-23T15:50:48.822",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135110,1769183448831,"fUST",-151.0,0.00030328,31,"2026-01-23T15:50:48.831",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135111,1769183448840,"fUST",-151.0,0.00030328,31,"2026-01-23T15:50:48.840",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135112,1769183448849,"fUST",-151.0,0.00030328,31,"2026-01-23T15:50:48.849",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135113,1769183448858,"fUST",-151.0,0.00030328,31,"2026-01-23T15:50:48.858",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135114,1769183448867,"fUST",-151.0,0.00030328,31,"2026-01-23T15:50:48.867",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135115,1769183448877,"fUST",-1108.67,0.0003036,30,"2026-01-23T15:50:48.877",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135116,1769183448886,"fUST",-151.0,0.0003036,31,"2026-01-23T15:50:48.886",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135117,1769183448895,"fUST",-151.0,0.0003036,31,"2026-01-23T15:50:48.895",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135118,1769183448905,"fUST",-1445321.45787726,0.0003038,4,"2026-01-23T15:50:48.905",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135119,1769183448914,"fUST",-151.0,0.0003038,31,"2026-01-23T15:50:48.914",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135120,1769183448922,"fUST",-197.055213,0.0003038,31,"2026-01-23T15:50:48.922",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135121,1769183448931,"fUST",-151.0,0.0003038,31,"2026-01-23T15:50:48.931",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135122,1769183448941,"fUST",-476.637713,0.0003038,31,"2026-01-23T15:50:48.941",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135123,1769183448951,"fUST",-476.637713,0.0003038,31,"2026-01-23T15:50:48.951",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135124,1769183448960,"fUST",-476.637713,0.0003038,31,"2026-01-23T15:50:48.960",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135125,1769183448970,"fUST",-476.637713,0.0003038,31,"2026-01-23T15:50:48.970",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135126,1769183448978,"fUST",-151.0,0.0003038,31,"2026-01-23T15:50:48.978",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135127,1769183448991,"fUST",-151.0,0.0003038,31,"2026-01-23T15:50:48.991",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135128,1769183449002,"fUST",-151.0,0.0003038,31,"2026-01-23T15:50:49.002",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135129,1769183449011,"fUST",-797.0,0.00030411,15,"2026-01-23T15:50:49.011",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135130,1769183449020,"fUST",-246.53166411,0.00030514,2,"2026-01-23T15:50:49.020",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135131,1769183449029,"fUST",-797.0,0.00030685,15,"2026-01-23T15:50:49.029",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135132,1769183449039,"fUST",-750.0,0.00030685,5,"2026-01-23T15:50:49.039",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135133,1769183449048,"fUST",-750.0,0.00030685,5,"2026-01-23T15:50:49.048",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135134,1769183449058,"fUST",-226.681831,0.00030685,31,"2026-01-23T15:50:49.058",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135135,1769183449067,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.067",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135136,1769183449076,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.076",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135137,1769183449085,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.085",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135138,1769183449095,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.095",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135139,1769183449105,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.105",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135140,1769183449115,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.115",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135141,1769183449124,"fUST",-189.598064,0.00030685,31,"2026-01-23T15:50:49.124",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135142,1769183449133,"fUST",-189.598064,0.00030685,31,"2026-01-23T15:50:49.133",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135143,1769183449143,"fUST",-189.598064,0.00030685,31,"2026-01-23T15:50:49.143",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135144,1769183449152,"fUST",-189.598064,0.00030685,31,"2026-01-23T15:50:49.152",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135145,1769183449161,"fUST",-151.0,0.00030685,31,"2026-01-23T15:50:49.161",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135146,1769183449170,"fUST",-153.945361,0.00030685,31,"2026-01-23T15:50:49.170",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135147,1769183449179,"fUST",-231.29473,0.00030685,31,"2026-01-23T15:50:49.179",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135148,1769183449189,"fUST",-160.96,0.000308,2,"2026-01-23T15:50:49.189",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135149,1769183449199,"fUST",-2032.51,0.00030858,2,"2026-01-23T15:50:49.199",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135150,1769183449208,"fUST",-1113.21,0.00030958,30,"2026-01-23T15:50:49.208",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135151,1769183449222,"fUST",-797.0,0.00030959,15,"2026-01-23T15:50:49.222",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135152,1769183449232,"fUST",-223.3749111,0.00031,120,"2026-01-23T15:50:49.232",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135153,1769183449244,"fUST",-1404.51952953,0.00031,120,"2026-01-23T15:50:49.244",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135154,1769183449253,"fUST",-179.68101881,0.00031,120,"2026-01-23T15:50:49.253",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135155,1769183449262,"fUST",-168.86656407,0.00031,120,"2026-01-23T15:50:49.262",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135156,1769183449271,"fUST",-164.03292996,0.00031,120,"2026-01-23T15:50:49.271",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135157,1769183449281,"fUST",-165.03423318,0.00031,120,"2026-01-23T15:50:49.281",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135158,1769183449291,"fUST",-160.30811341,0.00031,120,"2026-01-23T15:50:49.291",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135159,1769183449301,"fUST",-291.7496537,0.00031,120,"2026-01-23T15:50:49.301",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135160,1769183449310,"fUST",-502.26829,0.00031,120,"2026-01-23T15:50:49.310",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135161,1769183449320,"fUST",-196.25594726,0.00031,120,"2026-01-23T15:50:49.320",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135162,1769183449329,"fUST",-203.8351,0.00031,120,"2026-01-23T15:50:49.329",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135163,1769183449339,"fUST",-1008.39,0.000312,30,"2026-01-23T15:50:49.339",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135164,1769183449488,"fUST",-1001.626949,0.000312,7,"2026-01-23T15:50:49.488",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135165,1769183449499,"fUST",-797.0,0.00031233,15,"2026-01-23T15:50:49.499",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135166,1769183449507,"fUST",-850.0,0.00031233,5,"2026-01-23T15:50:49.507",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135167,1769183449517,"fUST",-536.42714954,0.00031233,5,"2026-01-23T15:50:49.517",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135168,1769183449527,"fUST",-241.40822,0.000314,120,"2026-01-23T15:50:49.527",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135169,1769183449536,"fUST",-7179.54989524,0.00031433,2,"2026-01-23T15:50:49.536",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135170,1769183449545,"fUST",-151.0,0.00031458,120,"2026-01-23T15:50:49.545",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135171,1769183449554,"fUST",-635.62,0.000315,20,"2026-01-23T15:50:49.554",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135172,1769183449564,"fUST",-1113.21,0.00031506,31,"2026-01-23T15:50:49.564",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135173,1769183449574,"fUST",-479.19,0.00031507,15,"2026-01-23T15:50:49.574",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135174,1769183449584,"fUST",-4696.22,0.000316,2,"2026-01-23T15:50:49.584",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135175,1769183449594,"fUST",-150.0,0.000317,14,"2026-01-23T15:50:49.594",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135176,1769183449604,"fUST",-1485.69,0.000317,14,"2026-01-23T15:50:49.604",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135177,1769183449614,"fUST",-336.19,0.000317,7,"2026-01-23T15:50:49.614",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135178,1769183449623,"fUST",-250.0,0.000317,10,"2026-01-23T15:50:49.623",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135179,1769183449632,"fUST",-150.0,0.000317,2,"2026-01-23T15:50:49.632",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135180,1769183449642,"fUST",-169.62,0.000317,7,"2026-01-23T15:50:49.642",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135181,1769183449651,"fUST",-1000.0,0.000317,7,"2026-01-23T15:50:49.651",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135182,1769183449660,"fUST",-151.0,0.00031736,31,"2026-01-23T15:50:49.660",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135183,1769183449670,"fUST",-200.0,0.00031749,10,"2026-01-23T15:50:49.670",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135184,1769183449679,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.679",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135185,1769183449688,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.688",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135186,1769183449697,"fUST",-159.963962,0.0003175,31,"2026-01-23T15:50:49.697",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135187,1769183449706,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.706",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135188,1769183449716,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.716",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135189,1769183449724,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.724",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135190,1769183449734,"fUST",-189.598064,0.0003175,31,"2026-01-23T15:50:49.734",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135191,1769183449745,"fUST",-189.598064,0.0003175,31,"2026-01-23T15:50:49.745",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135192,1769183449754,"fUST",-189.598064,0.0003175,31,"2026-01-23T15:50:49.754",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135193,1769183449763,"fUST",-189.598064,0.0003175,31,"2026-01-23T15:50:49.763",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135194,1769183449773,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.773",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135195,1769183449784,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.784",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135196,1769183449793,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.793",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135197,1769183449804,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.804",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135198,1769183449813,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.813",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135199,1769183449823,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.823",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135200,1769183449832,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.832",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135201,1769183449842,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.842",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135202,1769183449851,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.851",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135203,1769183449861,"fUST",-151.583153,0.0003175,31,"2026-01-23T15:50:49.861",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135204,1769183449870,"fUST",-151.0,0.0003175,30,"2026-01-23T15:50:49.870",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135205,1769183449878,"fUST",-151.0,0.0003175,30,"2026-01-23T15:50:49.878",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135206,1769183449888,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.888",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135207,1769183449897,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.897",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135208,1769183449907,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.907",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135209,1769183449916,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.916",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135210,1769183449925,"fUST",-284.641838,0.0003175,31,"2026-01-23T15:50:49.925",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135211,1769183449935,"fUST",-293.539295,0.0003175,31,"2026-01-23T15:50:49.935",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135212,1769183449945,"fUST",-476.637713,0.0003175,31,"2026-01-23T15:50:49.945",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135213,1769183449956,"fUST",-476.637713,0.0003175,31,"2026-01-23T15:50:49.956",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135214,1769183449964,"fUST",-476.637713,0.0003175,31,"2026-01-23T15:50:49.964",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135215,1769183449973,"fUST",-476.637713,0.0003175,31,"2026-01-23T15:50:49.973",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135216,1769183449983,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.983",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135217,1769183449994,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:49.994",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135218,1769183450003,"fUST",-151.0,0.0003175,31,"2026-01-23T15:50:50.003",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135219,1769183450012,"fUST",-10330.66779954,0.0003175,7,"2026-01-23T15:50:50.012",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135220,1769183450031,"fUST",-1684361.2997279,0.0003175,7,"2026-01-23T15:50:50.031",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135221,1769183450096,"fUST",-178.0,0.00023039,2,"2026-01-23T15:50:50.096",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135222,1769183450105,"fUST",-859.1253609,0.0003175,7,"2026-01-23T15:50:50.105",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135223,1769183454267,"fUST",207.80949354,0.00011981,2,"2026-01-23T15:50:54.267",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135280,1769183858821,"fUST",5000.0,0.00012,2,"2026-01-23T15:57:38.821",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135281,1769183870949,"fUST",10000.0,0.00011644,2,"2026-01-23T15:57:50.949",0.00034675,76.42,0.6505319686467307,630860092.4137596]
[403135283,1769183881674,"fUST",170.7390773,0.00011644,2,"2026-01-23T15:58:01.674",0.00034675,76.42,0.6505319686467307,630860092.4137596]