{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27125,"rows_kept":27125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402949779,1769011601731,"fUST",150.0,8.548e-05,2,"2026-01-21T16:06:41.731",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949783,1769011667113,"fUST",150.0,8.528e-05,2,"2026-01-21T16:07:47.113",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949815,1769011732820,"fUST",150.0,8.537e-05,2,"2026-01-21T16:08:52.820",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949859,1769011797781,"fUST",150.0,8.71e-05,2,"2026-01-21T16:09:57.781",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949893,1769011832324,"fUST",-500.0,8.888e-05,2,"2026-01-21T16:10:32.324",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949894,1769011832334,"fUST",-467.88406864,8.888e-05,2,"2026-01-21T16:10:32.334",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949895,1769011832343,"fUST",-545.0,8.888e-05,2,"2026-01-21T16:10:32.343",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949896,1769011832352,"fUST",-214.25836852,8.921e-05,2,"2026-01-21T16:10:32.352",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949897,1769011832362,"fUST",-150.0,9.125e-05,2,"2026-01-21T16:10:32.362",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949898,1769011832372,"fUST",-155.0,0.00010542,2,"2026-01-21T16:10:32.372",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949900,1769011832381,"fUST",-252.82487486,0.00010921,2,"2026-01-21T16:10:32.381",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949901,1769011832390,"fUST",-500.0,0.00010993,2,"2026-01-21T16:10:32.390",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949902,1769011832399,"fUST",-277.40589002,0.00010993,2,"2026-01-21T16:10:32.399",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949903,1769011832409,"fUST",-300.0,0.00011097,2,"2026-01-21T16:10:32.409",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949904,1769011832418,"fUST",-300.0,0.00011097,2,"2026-01-21T16:10:32.418",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949905,1769011832427,"fUST",-1200.0,0.00011097,2,"2026-01-21T16:10:32.427",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949906,1769011832436,"fUST",-420.0,0.00012193,2,"2026-01-21T16:10:32.436",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949907,1769011832446,"fUST",-438.87,0.00012329,2,"2026-01-21T16:10:32.446",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949909,1769011832456,"fUST",-365.72,0.00012329,2,"2026-01-21T16:10:32.456",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949910,1769011832465,"fUST",-304.77,0.00012329,2,"2026-01-21T16:10:32.465",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949911,1769011832474,"fUST",-253.98,0.00012329,2,"2026-01-21T16:10:32.474",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949912,1769011832483,"fUST",-211.65,0.00012329,2,"2026-01-21T16:10:32.483",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949913,1769011832492,"fUST",-176.37,0.00012329,2,"2026-01-21T16:10:32.492",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949914,1769011832501,"fUST",-881.88,0.00012329,2,"2026-01-21T16:10:32.501",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949915,1769011832510,"fUST",-291.39138119,0.00012922,2,"2026-01-21T16:10:32.510",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949916,1769011832519,"fUST",-587.0,0.00013398,2,"2026-01-21T16:10:32.519",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949917,1769011832528,"fUST",-500.0,0.00014,2,"2026-01-21T16:10:32.528",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949918,1769011832537,"fUST",-400.02,0.00014,2,"2026-01-21T16:10:32.537",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949920,1769011832740,"fUST",-185.1202862,0.00014178,2,"2026-01-21T16:10:32.740",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949921,1769011832749,"fUST",-351.49793345,0.00014271,2,"2026-01-21T16:10:32.749",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949922,1769011832758,"fUST",-456.08313015,0.00014271,2,"2026-01-21T16:10:32.758",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949923,1769011832768,"fUST",-185.1202862,0.00014378,2,"2026-01-21T16:10:32.768",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949924,1769011832778,"fUST",-317.7366431,0.00014378,2,"2026-01-21T16:10:32.778",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949925,1769011832787,"fUST",-208.8725006,0.00014678,2,"2026-01-21T16:10:32.787",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949926,1769011832796,"fUST",-603.0173475,0.00014678,2,"2026-01-21T16:10:32.796",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949927,1769011832805,"fUST",-270.0,0.00014721,2,"2026-01-21T16:10:32.805",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949928,1769011832814,"fUST",-1189.96462024,0.00014902,2,"2026-01-21T16:10:32.814",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949929,1769011832824,"fUST",-567.69546738,0.00014902,2,"2026-01-21T16:10:32.824",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949930,1769011832834,"fUST",-329.95788752,0.00014922,2,"2026-01-21T16:10:32.834",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949931,1769011832844,"fUST",-3206.43674439,0.00015,2,"2026-01-21T16:10:32.844",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949932,1769011832856,"fUST",-13501.72522101,0.00015,2,"2026-01-21T16:10:32.856",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949933,1769011832867,"fUST",-1746.23643252,0.00015,2,"2026-01-21T16:10:32.867",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949934,1769011832889,"fUST",-678.08346952,0.00015,2,"2026-01-21T16:10:32.889",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949935,1769011832900,"fUST",-520.8157091,0.00015,2,"2026-01-21T16:10:32.900",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949945,1769011838239,"fUST",-243.2790494,0.00014999,2,"2026-01-21T16:10:38.239",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949946,1769011838250,"fUST",-232.32714349,0.00015,2,"2026-01-21T16:10:38.250",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949947,1769011838303,"fUST",-2829.92790603,0.00015,2,"2026-01-21T16:10:38.303",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949948,1769011838369,"fUST",-985.65276141,0.00015,2,"2026-01-21T16:10:38.369",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949949,1769011838381,"fUST",-302.0,0.00015,2,"2026-01-21T16:10:38.381",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949950,1769011838392,"fUST",-2284.87083648,0.00015,2,"2026-01-21T16:10:38.392",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949964,1769011840475,"fUST",-10554.93176656,0.00015,2,"2026-01-21T16:10:40.475",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402949965,1769011840558,"fUST",-63663.50954968,0.00015,2,"2026-01-21T16:10:40.558",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950022,1769011843611,"fUST",-9909.78073313,0.00015,2,"2026-01-21T16:10:43.611",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950023,1769011843623,"fUST",-1650.71559576,0.00015,2,"2026-01-21T16:10:43.623",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950025,1769011843634,"fUST",-787.38445668,0.00015,2,"2026-01-21T16:10:43.634",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950030,1769011846416,"fUST",-1686.23693335,0.00015,2,"2026-01-21T16:10:46.416",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950031,1769011846429,"fUST",-370.88638246,0.00015,2,"2026-01-21T16:10:46.429",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950033,1769011846598,"fUST",-652.0,0.00015,2,"2026-01-21T16:10:46.598",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950161,1769012501969,"fUST",-300.0,0.00010281,2,"2026-01-21T16:21:41.969",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950166,1769012811131,"fUST",-517.72364802,0.00010178,2,"2026-01-21T16:26:51.131",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950212,1769013032558,"fUST",-968.91284753,0.00010076,2,"2026-01-21T16:30:32.558",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950221,1769013038457,"fUST",-1311.3992495,0.00010076,2,"2026-01-21T16:30:38.457",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950222,1769013038467,"fUST",-561.0,0.00010076,2,"2026-01-21T16:30:38.467",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950223,1769013038477,"fUST",-192.48971828,0.00010282,2,"2026-01-21T16:30:38.477",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950224,1769013038486,"fUST",-155.0,0.0001054,2,"2026-01-21T16:30:38.486",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950225,1769013038496,"fUST",-227.13786757,0.00012282,2,"2026-01-21T16:30:38.496",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950226,1769013038505,"fUST",-237.59521882,0.00013273,2,"2026-01-21T16:30:38.505",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950227,1769013038514,"fUST",-390.6615875,0.00013273,2,"2026-01-21T16:30:38.514",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950228,1769013038524,"fUST",-501.85584568,0.00013273,2,"2026-01-21T16:30:38.524",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950229,1769013038538,"fUST",-216.15816965,0.00013538,2,"2026-01-21T16:30:38.538",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950230,1769013038547,"fUST",-370.94261872,0.00013538,2,"2026-01-21T16:30:38.547",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950231,1769013038557,"fUST",-750.83670577,0.00014082,2,"2026-01-21T16:30:38.557",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950232,1769013038568,"fUST",-5.21209523,0.00014082,2,"2026-01-21T16:30:38.568",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950233,1769013038579,"fUST",-4680.21757919,0.00014281,2,"2026-01-21T16:30:38.579",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950234,1769013038589,"fUST",-3540.38242294,0.00014281,2,"2026-01-21T16:30:38.589",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950235,1769013038601,"fUST",-2129.12289752,0.00014281,2,"2026-01-21T16:30:38.601",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950799,1769013069327,"fUST",-3271.78495331,0.00010077,2,"2026-01-21T16:31:09.327",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950801,1769013090336,"fUST",150.0,8.632e-05,2,"2026-01-21T16:31:30.336",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950802,1769013126598,"fUST",343.38326697,8.876e-05,2,"2026-01-21T16:32:06.598",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950814,1769013151449,"fUST",508.67,8.876e-05,2,"2026-01-21T16:32:31.449",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950815,1769013164572,"fUST",150.0,8.408e-05,2,"2026-01-21T16:32:44.572",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950816,1769013165068,"fUST",150.0,8.809e-05,2,"2026-01-21T16:32:45.068",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950819,1769013223982,"fUST",-150.0,9.209e-05,2,"2026-01-21T16:33:43.982",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950820,1769013237295,"fUST",150.0,8.387e-05,2,"2026-01-21T16:33:57.295",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950821,1769013237727,"fUST",150.0,8.787e-05,2,"2026-01-21T16:33:57.727",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950822,1769013308647,"fUST",150.0,8.426e-05,2,"2026-01-21T16:35:08.647",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950823,1769013309070,"fUST",150.0,8.828e-05,2,"2026-01-21T16:35:09.070",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950829,1769013376656,"fUST",150.0,8.488e-05,2,"2026-01-21T16:36:16.656",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950830,1769013432915,"fUST",691.94807496,8.876e-05,2,"2026-01-21T16:37:12.915",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950831,1769013443576,"fUST",150.0,8.453e-05,2,"2026-01-21T16:37:23.576",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950832,1769013459096,"fUST",-150.0,8.892e-05,2,"2026-01-21T16:37:39.096",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950833,1769013500584,"fUST",-150.0,9.296e-05,2,"2026-01-21T16:38:20.584",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950834,1769013516778,"fUST",-200.0,9.35e-05,2,"2026-01-21T16:38:36.778",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950835,1769013516820,"fUST",150.0,8.373e-05,2,"2026-01-21T16:38:36.820",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950836,1769013517286,"fUST",150.0,8.772e-05,2,"2026-01-21T16:38:37.286",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950837,1769013582630,"fUST",150.0,8.709e-05,2,"2026-01-21T16:39:42.630",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950842,1769013746117,"fUST",-300.0,9.35e-05,2,"2026-01-21T16:42:26.117",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950881,1769014232504,"fUST",-551.0,9.35e-05,2,"2026-01-21T16:50:32.504",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950882,1769014232513,"fUST",-201.48872037,9.648e-05,2,"2026-01-21T16:50:32.513",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950883,1769014232522,"fUST",-155.0,0.0001054,2,"2026-01-21T16:50:32.522",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950884,1769014232532,"fUST",-237.75669004,0.00011648,2,"2026-01-21T16:50:32.532",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950885,1769014232541,"fUST",-171.24405273,0.00011796,2,"2026-01-21T16:50:32.541",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950886,1769014232550,"fUST",-338.23,0.00012329,2,"2026-01-21T16:50:32.550",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950887,1769014232559,"fUST",-281.86,0.00012329,2,"2026-01-21T16:50:32.559",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950888,1769014232568,"fUST",-234.89,0.00012329,2,"2026-01-21T16:50:32.568",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950889,1769014232577,"fUST",-195.74,0.00012329,2,"2026-01-21T16:50:32.577",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950890,1769014232585,"fUST",-163.11,0.00012329,2,"2026-01-21T16:50:32.585",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950891,1769014232594,"fUST",-815.6,0.00012329,2,"2026-01-21T16:50:32.594",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950892,1769014232604,"fUST",-33233.42395354,0.00012537,2,"2026-01-21T16:50:32.604",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950893,1769014232613,"fUST",-500.0,0.00013273,2,"2026-01-21T16:50:32.613",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950894,1769014232622,"fUST",-603.1388801,0.00013273,2,"2026-01-21T16:50:32.622",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950895,1769014232632,"fUST",-377.62445522,0.00013538,2,"2026-01-21T16:50:32.632",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950896,1769014232641,"fUST",-274.0246597,0.00013648,2,"2026-01-21T16:50:32.641",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950897,1769014232650,"fUST",-213.500671,0.00013699,2,"2026-01-21T16:50:32.650",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950898,1769014232659,"fUST",-500.0,0.00013699,2,"2026-01-21T16:50:32.659",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950899,1769014232668,"fUST",-500.0,0.00013699,2,"2026-01-21T16:50:32.668",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950900,1769014232678,"fUST",-1000.0,0.00013821,2,"2026-01-21T16:50:32.678",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950901,1769014232687,"fUST",-951.9716962,0.00014092,2,"2026-01-21T16:50:32.687",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950902,1769014232696,"fUST",-571.2762689,0.00014192,2,"2026-01-21T16:50:32.696",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950904,1769014232705,"fUST",-603.0173475,0.00014192,2,"2026-01-21T16:50:32.705",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950906,1769014232715,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.715",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950908,1769014232725,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.725",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950910,1769014232735,"fUST",-603.0173475,0.00014192,2,"2026-01-21T16:50:32.735",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950912,1769014232746,"fUST",-305.2931436,0.00014192,2,"2026-01-21T16:50:32.746",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950914,1769014232756,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.756",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950916,1769014232765,"fUST",-153.0,0.00014192,2,"2026-01-21T16:50:32.765",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950918,1769014232775,"fUST",-603.0173475,0.00014192,2,"2026-01-21T16:50:32.775",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950920,1769014232784,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.784",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950922,1769014232793,"fUST",-305.2931436,0.00014192,2,"2026-01-21T16:50:32.793",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950924,1769014232802,"fUST",-603.0173475,0.00014192,2,"2026-01-21T16:50:32.802",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950926,1769014232812,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.812",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950928,1769014232822,"fUST",-305.2931436,0.00014192,2,"2026-01-21T16:50:32.822",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950930,1769014232832,"fUST",-153.0,0.00014192,2,"2026-01-21T16:50:32.832",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950932,1769014232842,"fUST",-559.2644975,0.00014192,2,"2026-01-21T16:50:32.842",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950934,1769014232854,"fUST",-301.4311903,0.00014192,2,"2026-01-21T16:50:32.854",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950936,1769014232864,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.864",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950938,1769014232876,"fUST",-153.0,0.00014192,2,"2026-01-21T16:50:32.876",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950940,1769014232886,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.886",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950942,1769014232895,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.895",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950944,1769014232905,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:32.905",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950946,1769014232915,"fUST",-153.0,0.00014192,2,"2026-01-21T16:50:32.915",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950948,1769014232924,"fUST",-207.01802829,0.00014192,2,"2026-01-21T16:50:32.924",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950950,1769014232933,"fUST",-500.0,0.00014249,2,"2026-01-21T16:50:32.933",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950952,1769014232944,"fUST",-488.59283817,0.00014249,2,"2026-01-21T16:50:32.944",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950954,1769014232954,"fUST",-500.0,0.00014249,2,"2026-01-21T16:50:32.954",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950956,1769014232963,"fUST",-500.0,0.00014249,2,"2026-01-21T16:50:32.963",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950958,1769014232972,"fUST",-951.97169618,0.00014294,2,"2026-01-21T16:50:32.972",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950960,1769014232982,"fUST",-1500.0,0.00014368,2,"2026-01-21T16:50:32.982",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950962,1769014232992,"fUST",-500.0,0.00014368,2,"2026-01-21T16:50:32.992",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950964,1769014233001,"fUST",-2565.3087919,0.0001449,2,"2026-01-21T16:50:33.001",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950966,1769014233011,"fUST",-951.97169618,0.00014496,2,"2026-01-21T16:50:33.011",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950968,1769014233020,"fUST",-445.44,0.00014612,2,"2026-01-21T16:50:33.020",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950970,1769014233029,"fUST",-1125.7767308,0.0001462,2,"2026-01-21T16:50:33.029",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950972,1769014233039,"fUST",-3927.9851731,0.0001462,2,"2026-01-21T16:50:33.039",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950974,1769014233048,"fUST",-156.20183162,0.00014642,2,"2026-01-21T16:50:33.048",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950976,1769014233058,"fUST",-500.0,0.00014642,2,"2026-01-21T16:50:33.058",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950978,1769014233068,"fUST",-3513.4347337,0.00014652,2,"2026-01-21T16:50:33.068",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950980,1769014233077,"fUST",-151.0,0.00014652,2,"2026-01-21T16:50:33.077",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950982,1769014233087,"fUST",-951.97169618,0.00014698,2,"2026-01-21T16:50:33.087",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950984,1769014233096,"fUST",-200.0,0.0001474,2,"2026-01-21T16:50:33.096",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950986,1769014233108,"fUST",-200.0,0.0001474,2,"2026-01-21T16:50:33.108",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950988,1769014233117,"fUST",-161.89788385,0.0001474,2,"2026-01-21T16:50:33.117",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950990,1769014233126,"fUST",-200.0,0.0001474,2,"2026-01-21T16:50:33.126",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950992,1769014233136,"fUST",-151.11066286,0.0001474,2,"2026-01-21T16:50:33.136",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950994,1769014233147,"fUST",-200.0,0.0001474,2,"2026-01-21T16:50:33.147",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950996,1769014233156,"fUST",-500.0,0.0001474,2,"2026-01-21T16:50:33.156",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402950998,1769014233166,"fUST",-200.0,0.0001474,2,"2026-01-21T16:50:33.166",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951000,1769014233182,"fUST",-150.57817943,0.0001474,2,"2026-01-21T16:50:33.182",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951002,1769014233191,"fUST",-205.91439709,0.0001474,2,"2026-01-21T16:50:33.191",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951004,1769014233201,"fUST",-150.0,0.0001474,2,"2026-01-21T16:50:33.201",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951006,1769014233211,"fUST",-181.119152,0.0001474,2,"2026-01-21T16:50:33.211",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951008,1769014233220,"fUST",-500.0,0.00014802,2,"2026-01-21T16:50:33.220",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951010,1769014233229,"fUST",-500.0,0.00014802,2,"2026-01-21T16:50:33.229",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951012,1769014233239,"fUST",-403.66547993,0.00014802,2,"2026-01-21T16:50:33.239",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951014,1769014233252,"fUST",-96.33452007,0.00014802,2,"2026-01-21T16:50:33.252",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951016,1769014233262,"fUST",-52845.94995616,0.00014803,2,"2026-01-21T16:50:33.262",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951018,1769014233272,"fUST",-151.0,0.00014803,2,"2026-01-21T16:50:33.272",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951020,1769014233281,"fUST",-165.887156,0.00014803,2,"2026-01-21T16:50:33.281",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951022,1769014233291,"fUST",-500.0,0.00014877,2,"2026-01-21T16:50:33.291",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951024,1769014233300,"fUST",-150.0,0.00014877,2,"2026-01-21T16:50:33.300",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951026,1769014233309,"fUST",-550.2723993,0.00014899,2,"2026-01-21T16:50:33.309",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951028,1769014233318,"fUST",-951.97169618,0.000149,2,"2026-01-21T16:50:33.318",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951030,1769014233328,"fUST",-208.63687838,0.00014916,2,"2026-01-21T16:50:33.328",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951032,1769014233337,"fUST",-500.0,0.00014916,2,"2026-01-21T16:50:33.337",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951034,1769014233346,"fUST",-11996.49914885,0.0001499,2,"2026-01-21T16:50:33.346",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951036,1769014233357,"fUST",-92127.87178212,0.00015,2,"2026-01-21T16:50:33.357",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951039,1769014233369,"fUST",-2859.76356748,0.00015,2,"2026-01-21T16:50:33.369",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951041,1769014233380,"fUST",-444.005,0.00015,2,"2026-01-21T16:50:33.380",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951043,1769014233392,"fUST",-1919.4402395,0.00015,2,"2026-01-21T16:50:33.392",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951046,1769014233412,"fUST",-1495.92169305,0.00015,2,"2026-01-21T16:50:33.412",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951048,1769014233423,"fUST",-504.07830695,0.00015,2,"2026-01-21T16:50:33.423",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951122,1769014238545,"fUST",-6664.66477909,0.00015,2,"2026-01-21T16:50:38.545",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951123,1769014238604,"fUST",-1485.67731641,0.00015,2,"2026-01-21T16:50:38.604",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951124,1769014238617,"fUST",-544.79095787,0.00015,2,"2026-01-21T16:50:38.617",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951125,1769014238655,"fUST",-1775.9,0.00015,2,"2026-01-21T16:50:38.655",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951345,1769014240938,"fUST",-427.19815893,0.00015,2,"2026-01-21T16:50:40.938",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951510,1769014243681,"fUST",-185.1202862,0.00014192,2,"2026-01-21T16:50:43.681",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951511,1769014243691,"fUST",-249.8797138,0.00015,2,"2026-01-21T16:50:43.691",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951543,1769014246638,"fUST",-411.0,0.00015,2,"2026-01-21T16:50:46.638",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951544,1769014246692,"fUST",-541.95300005,0.00015,2,"2026-01-21T16:50:46.692",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951545,1769014246704,"fUST",-3109.08944009,0.00015,2,"2026-01-21T16:50:46.704",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951552,1769014587605,"fUST",-300.0,9.9e-05,2,"2026-01-21T16:56:27.605",0.0003431,71.2,0.6513049373323546,556164160.1280365]
[402951700,1769015431631,"fUST",-165.60265351,9.654e-05,2,"2026-01-21T17:10:31.631",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951701,1769015431640,"fUST",-555.0,9.654e-05,2,"2026-01-21T17:10:31.640",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951702,1769015431650,"fUST",-187.22331897,9.679e-05,2,"2026-01-21T17:10:31.650",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951703,1769015431659,"fUST",-169.50318134,9.999e-05,2,"2026-01-21T17:10:31.659",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951704,1769015431670,"fUST",-8.57705505,9.999e-05,2,"2026-01-21T17:10:31.670",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951705,1769015431680,"fUST",-207.73533361,9.999e-05,2,"2026-01-21T17:10:31.680",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951706,1769015431688,"fUST",-6570.39761134,0.0001,2,"2026-01-21T17:10:31.688",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951707,1769015431703,"fUST",-465.60265351,0.0001,2,"2026-01-21T17:10:31.703",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951708,1769015431714,"fUST",-8777.70000001,0.0001,2,"2026-01-21T17:10:31.714",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951709,1769015431724,"fUST",-720.0,0.0001,2,"2026-01-21T17:10:31.724",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951786,1769015438156,"fUST",-5530.08973514,0.0001,2,"2026-01-21T17:10:38.156",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951788,1769015438166,"fUST",-155.0,0.00010539,2,"2026-01-21T17:10:38.166",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951790,1769015438180,"fUST",-220.92351638,0.00011679,2,"2026-01-21T17:10:38.180",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951792,1769015438190,"fUST",-254.6237138,0.00013679,2,"2026-01-21T17:10:38.190",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951794,1769015438199,"fUST",-500.0,0.00013699,2,"2026-01-21T17:10:38.199",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951797,1769015438211,"fUST",-500.0,0.00013699,2,"2026-01-21T17:10:38.211",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951798,1769015438221,"fUST",-153.0,0.00014278,2,"2026-01-21T17:10:38.221",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951800,1769015438231,"fUST",-367.6324708,0.00014478,2,"2026-01-21T17:10:38.231",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951802,1769015438240,"fUST",-153.0,0.00014578,2,"2026-01-21T17:10:38.240",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951805,1769015438251,"fUST",-1738.02072706,0.00014821,2,"2026-01-21T17:10:38.251",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951807,1769015438262,"fUST",-283.42207071,0.0001484,2,"2026-01-21T17:10:38.262",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951809,1769015438271,"fUST",-150.0,0.0001484,2,"2026-01-21T17:10:38.271",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951811,1769015438280,"fUST",-958.87687,0.00014913,2,"2026-01-21T17:10:38.280",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951813,1769015438289,"fUST",-1516.6876158,0.0001492,2,"2026-01-21T17:10:38.289",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951815,1769015438299,"fUST",-150.0,0.00014977,2,"2026-01-21T17:10:38.299",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951817,1769015438309,"fUST",-151.0,0.00014991,2,"2026-01-21T17:10:38.309",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951819,1769015438319,"fUST",-151.0,0.00014991,2,"2026-01-21T17:10:38.319",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951821,1769015438328,"fUST",-292.226583,0.00014991,2,"2026-01-21T17:10:38.328",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951823,1769015438338,"fUST",-292.226583,0.00014991,2,"2026-01-21T17:10:38.338",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951825,1769015438347,"fUST",-292.226583,0.00014991,2,"2026-01-21T17:10:38.347",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951827,1769015438356,"fUST",-292.226583,0.00014991,2,"2026-01-21T17:10:38.356",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951829,1769015438366,"fUST",-445.202766,0.00014991,2,"2026-01-21T17:10:38.366",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951830,1769015438375,"fUST",-253.31547403,0.00014991,2,"2026-01-21T17:10:38.375",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951832,1769015438385,"fUST",-162.380719,0.00014991,2,"2026-01-21T17:10:38.385",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951834,1769015438394,"fUST",-168.3888056,0.00014991,2,"2026-01-21T17:10:38.394",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951836,1769015438404,"fUST",-174.61919141,0.00014991,2,"2026-01-21T17:10:38.404",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951838,1769015438413,"fUST",-181.08010149,0.00014991,2,"2026-01-21T17:10:38.413",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951840,1769015438423,"fUST",-187.78006525,0.00014991,2,"2026-01-21T17:10:38.423",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951842,1769015438432,"fUST",-194.72792766,0.00014991,2,"2026-01-21T17:10:38.432",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951844,1769015438441,"fUST",-1516.03752843,0.00014991,2,"2026-01-21T17:10:38.441",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951846,1769015438451,"fUST",-201.93286099,0.00014991,2,"2026-01-21T17:10:38.451",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951848,1769015438460,"fUST",-209.40437684,0.00014991,2,"2026-01-21T17:10:38.460",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951850,1769015438470,"fUST",-250.0,0.00014991,2,"2026-01-21T17:10:38.470",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951852,1769015438479,"fUST",-217.15233878,0.00014991,2,"2026-01-21T17:10:38.479",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951854,1769015438488,"fUST",-225.18697532,0.00014991,2,"2026-01-21T17:10:38.488",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951856,1769015438497,"fUST",-233.51889341,0.00014991,2,"2026-01-21T17:10:38.497",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951858,1769015438507,"fUST",-242.15909246,0.00014991,2,"2026-01-21T17:10:38.507",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951860,1769015438516,"fUST",-151.0,0.00014991,2,"2026-01-21T17:10:38.516",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951862,1769015438525,"fUST",-151.0,0.00014991,2,"2026-01-21T17:10:38.525",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951864,1769015438534,"fUST",-251.11897888,0.00014991,2,"2026-01-21T17:10:38.534",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951866,1769015438543,"fUST",-260.4103811,0.00014991,2,"2026-01-21T17:10:38.543",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951868,1769015438553,"fUST",-250.0,0.00014991,2,"2026-01-21T17:10:38.553",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951870,1769015438562,"fUST",-270.0455652,0.00014991,2,"2026-01-21T17:10:38.562",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951872,1769015438572,"fUST",-252.12797218,0.00014991,2,"2026-01-21T17:10:38.572",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951874,1769015438581,"fUST",-280.03725112,0.00014991,2,"2026-01-21T17:10:38.581",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951876,1769015438590,"fUST",-290.39862941,0.00014991,2,"2026-01-21T17:10:38.590",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951878,1769015438600,"fUST",-301.1433787,0.00014991,2,"2026-01-21T17:10:38.600",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951880,1769015438609,"fUST",-673.21677588,0.00014991,2,"2026-01-21T17:10:38.609",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951882,1769015438619,"fUST",-199.92611796,0.00014999,2,"2026-01-21T17:10:38.619",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951884,1769015438629,"fUST",-72763.66336311,0.00015,2,"2026-01-21T17:10:38.629",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951886,1769015438638,"fUST",-151.0,0.00015,2,"2026-01-21T17:10:38.638",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951888,1769015438648,"fUST",-169.121376,0.00015,2,"2026-01-21T17:10:38.648",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951890,1769015438657,"fUST",-292.226583,0.00015,2,"2026-01-21T17:10:38.657",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951911,1769015438849,"fUST",-292.226583,0.00015,2,"2026-01-21T17:10:38.849",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951913,1769015438859,"fUST",-292.226583,0.00015,2,"2026-01-21T17:10:38.859",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951915,1769015438872,"fUST",-292.226583,0.00015,2,"2026-01-21T17:10:38.872",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951917,1769015438882,"fUST",-221.0,0.00015106,2,"2026-01-21T17:10:38.882",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951919,1769015438892,"fUST",-541.43191332,0.00015106,2,"2026-01-21T17:10:38.892",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951921,1769015438902,"fUST",-10000.0,0.00015114,2,"2026-01-21T17:10:38.902",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951923,1769015438913,"fUST",-10000.0,0.00015114,2,"2026-01-21T17:10:38.913",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951925,1769015438923,"fUST",-10000.0,0.00015114,2,"2026-01-21T17:10:38.923",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951927,1769015438933,"fUST",-4719.07,0.00015114,2,"2026-01-21T17:10:38.933",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951929,1769015438943,"fUST",-150.0,0.00015114,2,"2026-01-21T17:10:38.943",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951931,1769015438953,"fUST",-166.194915,0.00015114,2,"2026-01-21T17:10:38.953",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951933,1769015438963,"fUST",-221.0,0.00015119,2,"2026-01-21T17:10:38.963",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951935,1769015438974,"fUST",-221.0,0.00015207,2,"2026-01-21T17:10:38.974",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951937,1769015438983,"fUST",-250.0,0.00015251,2,"2026-01-21T17:10:38.983",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951939,1769015438994,"fUST",-304.5365019,0.0001526,2,"2026-01-21T17:10:38.994",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951941,1769015439004,"fUST",-403.0,0.00015344,2,"2026-01-21T17:10:39.004",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951943,1769015439014,"fUST",-479.0,0.00015344,2,"2026-01-21T17:10:39.014",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951945,1769015439024,"fUST",-221.0,0.00015352,2,"2026-01-21T17:10:39.024",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951947,1769015439034,"fUST",-190.83,0.000154,7,"2026-01-21T17:10:39.034",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951949,1769015439045,"fUST",-151.65803186,0.000154,2,"2026-01-21T17:10:39.045",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951951,1769015439055,"fUST",-168.96266303,0.000154,2,"2026-01-21T17:10:39.055",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951953,1769015439066,"fUST",-173.09026532,0.000154,2,"2026-01-21T17:10:39.066",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951955,1769015439076,"fUST",-224.22432065,0.000154,2,"2026-01-21T17:10:39.076",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951957,1769015439085,"fUST",-153.0,0.0001543,2,"2026-01-21T17:10:39.085",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951959,1769015439095,"fUST",-221.0,0.00015481,2,"2026-01-21T17:10:39.095",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951961,1769015439108,"fUST",-359.7702905,0.00015539,2,"2026-01-21T17:10:39.108",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951963,1769015439120,"fUST",-221.0,0.0001554,2,"2026-01-21T17:10:39.120",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951966,1769015439130,"fUST",-221.0,0.00015547,2,"2026-01-21T17:10:39.130",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951968,1769015439141,"fUST",-204.04236409,0.00015577,2,"2026-01-21T17:10:39.141",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951970,1769015439151,"fUST",-5000.0,0.0001564,2,"2026-01-21T17:10:39.151",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951972,1769015439161,"fUST",-221.0,0.00015659,2,"2026-01-21T17:10:39.161",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951974,1769015439173,"fUST",-221.0,0.00015676,2,"2026-01-21T17:10:39.173",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951976,1769015439184,"fUST",-288.32391121,0.00015679,2,"2026-01-21T17:10:39.184",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951978,1769015439194,"fUST",-221.0,0.00015705,2,"2026-01-21T17:10:39.194",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951980,1769015439205,"fUST",-221.0,0.00015728,2,"2026-01-21T17:10:39.205",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951982,1769015439217,"fUST",-500.0,0.00015749,30,"2026-01-21T17:10:39.217",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951984,1769015439227,"fUST",-500.0,0.00015749,30,"2026-01-21T17:10:39.227",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951986,1769015439237,"fUST",-801.85354432,0.00015749,30,"2026-01-21T17:10:39.237",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951988,1769015439248,"fUST",-500.0,0.00015749,30,"2026-01-21T17:10:39.248",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951990,1769015439257,"fUST",-647.59110955,0.00015749,30,"2026-01-21T17:10:39.257",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951992,1769015439266,"fUST",-151.0,0.000158,2,"2026-01-21T17:10:39.266",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951994,1769015439276,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.276",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951996,1769015439286,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.286",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402951998,1769015439296,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.296",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952000,1769015439306,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.306",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952002,1769015439316,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.316",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952004,1769015439325,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.325",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952006,1769015439336,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.336",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952008,1769015439346,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.346",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952010,1769015439355,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.355",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952012,1769015439366,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.366",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952014,1769015439378,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.378",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952017,1769015439388,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.388",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952019,1769015439398,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.398",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952021,1769015439407,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.407",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952023,1769015439417,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.417",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952025,1769015439426,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.426",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952027,1769015439437,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.437",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952029,1769015439446,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.446",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952031,1769015439455,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.455",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952033,1769015439465,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.465",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952035,1769015439475,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.475",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952037,1769015439484,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.484",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952039,1769015439494,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.494",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952041,1769015439503,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.503",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952043,1769015439512,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.512",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952045,1769015439521,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.521",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952047,1769015439530,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.530",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952049,1769015439540,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.540",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952051,1769015439549,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.549",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952052,1769015439558,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.558",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952054,1769015439567,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.567",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952056,1769015439576,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.576",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952058,1769015439585,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.585",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952060,1769015439594,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.594",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952062,1769015439603,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.603",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952064,1769015439613,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.613",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952066,1769015439623,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.623",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952068,1769015439632,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.632",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952070,1769015439642,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.642",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952072,1769015439652,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.652",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952074,1769015439661,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.661",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952076,1769015439671,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.671",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952078,1769015439680,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.680",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952080,1769015439689,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.689",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952082,1769015439699,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.699",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952084,1769015439708,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.708",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952086,1769015439717,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.717",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952088,1769015439726,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.726",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952090,1769015439736,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.736",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952092,1769015439746,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.746",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952094,1769015439756,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.756",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952096,1769015439765,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.765",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952098,1769015439775,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.775",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952100,1769015439784,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.784",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952102,1769015439793,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.793",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952104,1769015439802,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.802",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952106,1769015439811,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.811",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952108,1769015439821,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.821",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952110,1769015439831,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.831",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952112,1769015439840,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.840",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952114,1769015439850,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.850",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952116,1769015439859,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.859",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952118,1769015439869,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.869",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952120,1769015439879,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.879",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952122,1769015439889,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.889",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952124,1769015439899,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.899",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952126,1769015439908,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.908",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952128,1769015439918,"fUST",-3237.38,0.00015813,2,"2026-01-21T17:10:39.918",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952130,1769015439927,"fUST",-3374.62,0.00015813,2,"2026-01-21T17:10:39.927",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952132,1769015439937,"fUST",-223.52,0.00015813,2,"2026-01-21T17:10:39.937",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952134,1769015439947,"fUST",-151.0,0.00015813,2,"2026-01-21T17:10:39.947",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952135,1769015439956,"fUST",-151.0,0.00015813,2,"2026-01-21T17:10:39.956",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952138,1769015439966,"fUST",-151.0,0.00015813,2,"2026-01-21T17:10:39.966",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952140,1769015439975,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:39.975",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952141,1769015439984,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:39.984",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952143,1769015439994,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:39.994",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952145,1769015440003,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.003",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952148,1769015440013,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.013",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952150,1769015440022,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.022",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952152,1769015440031,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.031",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952153,1769015440040,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.040",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952155,1769015440050,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.050",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952158,1769015440059,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.059",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952160,1769015440068,"fUST",-292.226583,0.00015813,2,"2026-01-21T17:10:40.068",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952161,1769015440077,"fUST",-292.226587,0.00015813,2,"2026-01-21T17:10:40.077",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952164,1769015440088,"fUST",-221.0,0.00015841,2,"2026-01-21T17:10:40.088",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952166,1769015440097,"fUST",-224.22432065,0.00015919,9,"2026-01-21T17:10:40.097",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952168,1769015440107,"fUST",-221.0,0.00015934,2,"2026-01-21T17:10:40.107",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952170,1769015440117,"fUST",-224025.92693133,0.00016,2,"2026-01-21T17:10:40.117",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952172,1769015440130,"fUST",-4039.21587673,0.00016,2,"2026-01-21T17:10:40.130",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952174,1769015440141,"fUST",-5361.22838072,0.00016,2,"2026-01-21T17:10:40.141",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952176,1769015440152,"fUST",-3238.74439699,0.00016,2,"2026-01-21T17:10:40.152",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952179,1769015440163,"fUST",-57939.80367845,0.00016,2,"2026-01-21T17:10:40.163",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952189,1769015440517,"fUST",-1294.32601817,0.00016,2,"2026-01-21T17:10:40.517",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952653,1769015445906,"fUST",-1781.76692147,0.00016,2,"2026-01-21T17:10:45.906",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952654,1769015445918,"fUST",-335.55999991,0.00016,2,"2026-01-21T17:10:45.918",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952655,1769015445959,"fUST",-44825.31814931,0.00016,2,"2026-01-21T17:10:45.959",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952864,1769015770802,"fUST",-300.0,0.00016,30,"2026-01-21T17:16:10.802",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952866,1769015772580,"fUST",-300.0,0.00016,30,"2026-01-21T17:16:12.580",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402952966,1769016082273,"fUST",150.0,8.324e-05,2,"2026-01-21T17:21:22.273",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953089,1769016397131,"fUST",-517.72364802,0.00010379,2,"2026-01-21T17:26:37.131",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953108,1769016435749,"fUST",1950.54995917,0.00011,20,"2026-01-21T17:27:15.749",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953195,1769016631896,"fUST",-187.8501798,0.0001,2,"2026-01-21T17:30:31.896",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953196,1769016631907,"fUST",-1016.72874072,0.0001,2,"2026-01-21T17:30:31.907",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953198,1769016631917,"fUST",-560.0,0.0001,2,"2026-01-21T17:30:31.917",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953199,1769016631927,"fUST",-180.89906163,0.00010138,2,"2026-01-21T17:30:31.927",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953200,1769016631936,"fUST",-1200.0,0.00010274,2,"2026-01-21T17:30:31.936",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953201,1769016631946,"fUST",-5000.0,0.00010275,2,"2026-01-21T17:30:31.946",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953202,1769016631955,"fUST",-155.0,0.00010537,2,"2026-01-21T17:30:31.955",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953203,1769016631964,"fUST",-213.46089272,0.00012138,2,"2026-01-21T17:30:31.964",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953204,1769016631974,"fUST",-500.0,0.00013699,2,"2026-01-21T17:30:31.974",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953205,1769016631983,"fUST",-246.02272381,0.00014138,2,"2026-01-21T17:30:31.983",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953206,1769016631992,"fUST",-300.0,0.00015566,2,"2026-01-21T17:30:31.992",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953207,1769016632002,"fUST",-300.0,0.00015566,2,"2026-01-21T17:30:32.002",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953208,1769016632011,"fUST",-300.0,0.00015566,2,"2026-01-21T17:30:32.011",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953209,1769016632021,"fUST",-300.0,0.00015566,2,"2026-01-21T17:30:32.021",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953210,1769016632030,"fUST",-1000.0,0.00015567,2,"2026-01-21T17:30:32.030",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953211,1769016632039,"fUST",-50000.0,0.00015677,2,"2026-01-21T17:30:32.039",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953212,1769016632048,"fUST",-2158.28543149,0.0001568,2,"2026-01-21T17:30:32.048",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953213,1769016632058,"fUST",-151.65283069,0.0001589,2,"2026-01-21T17:30:32.058",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953214,1769016632067,"fUST",-1036.59370576,0.000159,2,"2026-01-21T17:30:32.067",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953243,1769016637944,"fUST",-466.92032339,0.00015741,2,"2026-01-21T17:30:37.944",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953245,1769016637954,"fUST",-6088.04679891,0.000159,2,"2026-01-21T17:30:37.954",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953247,1769016637965,"fUST",-2420.67279896,0.000159,2,"2026-01-21T17:30:37.965",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953257,1769016638053,"fUST",-1374.81438009,0.000159,2,"2026-01-21T17:30:38.053",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953484,1769016640305,"fUST",-2251.45135725,0.0001558,2,"2026-01-21T17:30:40.305",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953486,1769016640315,"fUST",-32708.54864275,0.000159,2,"2026-01-21T17:30:40.315",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953491,1769016640359,"fUST",-444.45377304,0.000159,2,"2026-01-21T17:30:40.359",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953492,1769016640371,"fUST",-1968.82029889,0.000159,2,"2026-01-21T17:30:40.371",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953779,1769016643270,"fUST",-1632.63,0.000159,2,"2026-01-21T17:30:43.270",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953793,1769016643789,"fUST",-355.35262017,0.000159,2,"2026-01-21T17:30:43.789",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953870,1769016646298,"fUST",-6237.11498842,0.000159,2,"2026-01-21T17:30:46.298",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953872,1769016646310,"fUST",-4044.40435005,0.000159,2,"2026-01-21T17:30:46.310",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953874,1769016646322,"fUST",-453.0,0.000159,2,"2026-01-21T17:30:46.322",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953940,1769016720706,"fUST",150.0,8.393e-05,2,"2026-01-21T17:32:00.706",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953941,1769016721138,"fUST",150.0,8.793e-05,2,"2026-01-21T17:32:01.138",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402953981,1769016787489,"fUST",150.0,8.688e-05,2,"2026-01-21T17:33:07.489",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954016,1769016852896,"fUST",150.0,8.449e-05,2,"2026-01-21T17:34:12.896",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954017,1769016853317,"fUST",150.0,8.852e-05,2,"2026-01-21T17:34:13.317",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954980,1769017838057,"fUST",-564.0,0.00010271,2,"2026-01-21T17:50:38.057",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954981,1769017838068,"fUST",-180.16174385,0.00010271,2,"2026-01-21T17:50:38.068",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954983,1769017838083,"fUST",-155.0,0.00010271,2,"2026-01-21T17:50:38.083",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954985,1769017838102,"fUST",-212.59085774,0.00012271,2,"2026-01-21T17:50:38.102",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954987,1769017838120,"fUST",-2556.0329127,0.00012301,2,"2026-01-21T17:50:38.120",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954989,1769017838131,"fUST",-411.50235455,0.00013571,2,"2026-01-21T17:50:38.131",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954991,1769017838140,"fUST",-300.0,0.00013651,2,"2026-01-21T17:50:38.140",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954992,1769017838149,"fUST",-1119.96241241,0.00013652,2,"2026-01-21T17:50:38.149",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954995,1769017838161,"fUST",-788.71922216,0.00013652,2,"2026-01-21T17:50:38.161",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402954997,1769017838176,"fUST",-818.02365166,0.00013652,2,"2026-01-21T17:50:38.176",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955211,1769017840269,"fUST",-604.0,0.00013652,2,"2026-01-21T17:50:40.269",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955217,1769017840323,"fUST",-355.15377932,0.00013652,2,"2026-01-21T17:50:40.323",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955497,1769017843254,"fUST",-500.70911447,0.00013652,2,"2026-01-21T17:50:43.254",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955650,1769017846458,"fUST",-1729.14806277,0.00013652,2,"2026-01-21T17:50:46.458",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955651,1769017846469,"fUST",-5623.05782176,0.00013652,2,"2026-01-21T17:50:46.469",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402955652,1769017846480,"fUST",-396.61442172,0.00013652,2,"2026-01-21T17:50:46.480",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957279,1769017880872,"fUST",150.0,8.276e-05,2,"2026-01-21T17:51:20.872",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957281,1769017881309,"fUST",150.0,8.67e-05,2,"2026-01-21T17:51:21.309",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957298,1769017957660,"fUST",150.0,8.191e-05,2,"2026-01-21T17:52:37.660",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957299,1769017958088,"fUST",150.0,8.581e-05,2,"2026-01-21T17:52:38.088",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957314,1769018031812,"fUST",150.0,8.314e-05,2,"2026-01-21T17:53:51.812",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957315,1769018032283,"fUST",150.0,8.71e-05,2,"2026-01-21T17:53:52.283",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957316,1769018104851,"fUST",150.0,8.33e-05,2,"2026-01-21T17:55:04.851",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957317,1769018105530,"fUST",150.0,8.726e-05,2,"2026-01-21T17:55:05.530",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957329,1769018178250,"fUST",150.0,8.43e-05,2,"2026-01-21T17:56:18.250",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957330,1769018178730,"fUST",150.0,8.831e-05,2,"2026-01-21T17:56:18.730",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957331,1769018252463,"fUST",150.0,8.432e-05,2,"2026-01-21T17:57:32.463",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957332,1769018252853,"fUST",150.0,8.834e-05,2,"2026-01-21T17:57:32.853",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957333,1769018323429,"fUST",150.0,8.424e-05,2,"2026-01-21T17:58:43.429",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402957334,1769018324169,"fUST",150.0,8.826e-05,2,"2026-01-21T17:58:44.169",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402958538,1769018393863,"fUST",150.0,8.38e-05,2,"2026-01-21T17:59:53.863",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402958539,1769018394291,"fUST",150.0,8.779e-05,2,"2026-01-21T17:59:54.291",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402959976,1769018463807,"fUST",150.0,8.463e-05,2,"2026-01-21T18:01:03.807",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402959987,1769018464245,"fUST",150.0,8.866e-05,2,"2026-01-21T18:01:04.245",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402960973,1769018532435,"fUST",150.0,8.445e-05,2,"2026-01-21T18:02:12.435",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402960983,1769018532871,"fUST",150.0,8.847e-05,2,"2026-01-21T18:02:12.871",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402962498,1769018599955,"fUST",150.0,8.441e-05,2,"2026-01-21T18:03:19.955",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402962507,1769018600375,"fUST",150.0,8.843e-05,2,"2026-01-21T18:03:20.375",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402963986,1769018667166,"fUST",150.0,8.331e-05,2,"2026-01-21T18:04:27.166",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402963998,1769018667594,"fUST",150.0,8.728e-05,2,"2026-01-21T18:04:27.594",0.0003431,71.7,0.6510169401263133,555652470.4881661]
[402965481,1769018734745,"fUST",150.0,8.308e-05,2,"2026-01-21T18:05:34.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402965488,1769018735019,"fUST",150.0,8.704e-05,2,"2026-01-21T18:05:35.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402966687,1769018800339,"fUST",150.0,8.324e-05,2,"2026-01-21T18:06:40.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402966694,1769018800748,"fUST",150.0,8.721e-05,2,"2026-01-21T18:06:40.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968766,1769019032151,"fUST",-549.0,9.233e-05,2,"2026-01-21T18:10:32.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968767,1769019032166,"fUST",-184.68918506,9.253e-05,2,"2026-01-21T18:10:32.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968768,1769019032175,"fUST",-142.86081494,0.00010554,2,"2026-01-21T18:10:32.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968769,1769019032210,"fUST",-12.13918506,0.00010554,2,"2026-01-21T18:10:32.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968770,1769019032219,"fUST",-217.93323837,0.00011253,2,"2026-01-21T18:10:32.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968771,1769019032229,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968772,1769019032238,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968785,1769019032459,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968786,1769019032469,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968787,1769019032479,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968788,1769019032488,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968789,1769019032497,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968790,1769019032507,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968791,1769019032516,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968792,1769019032525,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968793,1769019032535,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968794,1769019032544,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968795,1769019032552,"fUST",-158.4760762,0.00011969,2,"2026-01-21T18:10:32.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968796,1769019032561,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968797,1769019032570,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968798,1769019032579,"fUST",-395.35367284,0.00011969,2,"2026-01-21T18:10:32.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968799,1769019032589,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968800,1769019032598,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968801,1769019032607,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968802,1769019032616,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968803,1769019032625,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968804,1769019032635,"fUST",-556.04489901,0.00011969,2,"2026-01-21T18:10:32.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968805,1769019032644,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968806,1769019032653,"fUST",-163.18421727,0.00011969,2,"2026-01-21T18:10:32.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968807,1769019032662,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968808,1769019032672,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968809,1769019032682,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968810,1769019032692,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968811,1769019032701,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968812,1769019032711,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968813,1769019032720,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968814,1769019032730,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968815,1769019032739,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968816,1769019032749,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968817,1769019032757,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968818,1769019032766,"fUST",-500.0,0.00011969,2,"2026-01-21T18:10:32.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968819,1769019032775,"fUST",-251.17729168,0.00013253,2,"2026-01-21T18:10:32.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968820,1769019032785,"fUST",-259.6530542,0.00013598,2,"2026-01-21T18:10:32.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968821,1769019032795,"fUST",-202.99428034,0.00013651,2,"2026-01-21T18:10:32.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968822,1769019032803,"fUST",-14939.80759851,0.00013652,2,"2026-01-21T18:10:32.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968939,1769019038306,"fUST",-50000.0,0.00011969,2,"2026-01-21T18:10:38.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968940,1769019038317,"fUST",-500.0,0.00013651,2,"2026-01-21T18:10:38.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968941,1769019038327,"fUST",-210.59485254,0.00013651,2,"2026-01-21T18:10:38.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968942,1769019038337,"fUST",-184.27511958,0.00013651,2,"2026-01-21T18:10:38.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968943,1769019038347,"fUST",-240.35380192,0.00013651,2,"2026-01-21T18:10:38.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968944,1769019038357,"fUST",-500.0,0.00013651,2,"2026-01-21T18:10:38.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968945,1769019038367,"fUST",-228.44943322,0.00013651,2,"2026-01-21T18:10:38.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968946,1769019038377,"fUST",-7689.41037202,0.00013652,2,"2026-01-21T18:10:38.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968947,1769019038388,"fUST",-646.60691937,0.00013698,2,"2026-01-21T18:10:38.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968948,1769019038398,"fUST",-1742.09723721,0.00014339,5,"2026-01-21T18:10:38.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968949,1769019038408,"fUST",-500.0,0.00014356,2,"2026-01-21T18:10:38.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968950,1769019038418,"fUST",-1205.5380736,0.00014356,2,"2026-01-21T18:10:38.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968951,1769019038429,"fUST",-259.65305419,0.00014584,2,"2026-01-21T18:10:38.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968953,1769019038439,"fUST",-1000.0,0.0001463,2,"2026-01-21T18:10:38.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968955,1769019038449,"fUST",-254.368225,0.00014642,2,"2026-01-21T18:10:38.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968957,1769019038458,"fUST",-1771.82635813,0.00014899,5,"2026-01-21T18:10:38.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968959,1769019038470,"fUST",-500.0,0.00014977,2,"2026-01-21T18:10:38.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968961,1769019038480,"fUST",-150.0,0.00014977,2,"2026-01-21T18:10:38.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968963,1769019038490,"fUST",-607.3141342,0.00014978,2,"2026-01-21T18:10:38.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968965,1769019038499,"fUST",-1558.04187385,0.00015028,2,"2026-01-21T18:10:38.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968967,1769019038509,"fUST",-445.202766,0.00015028,2,"2026-01-21T18:10:38.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968969,1769019038519,"fUST",-2150.738,0.00015028,2,"2026-01-21T18:10:38.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968971,1769019038528,"fUST",-1368.0,0.00015046,2,"2026-01-21T18:10:38.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968973,1769019038538,"fUST",-629.0,0.00015046,2,"2026-01-21T18:10:38.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968975,1769019038548,"fUST",-2148.0,0.00015046,2,"2026-01-21T18:10:38.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968977,1769019038558,"fUST",-417.0,0.00015046,2,"2026-01-21T18:10:38.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968979,1769019038568,"fUST",-417.0,0.00015046,2,"2026-01-21T18:10:38.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968981,1769019038578,"fUST",-715.0,0.00015046,2,"2026-01-21T18:10:38.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968983,1769019038587,"fUST",-200.628,0.00015046,2,"2026-01-21T18:10:38.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968985,1769019038597,"fUST",-500.0,0.00015114,2,"2026-01-21T18:10:38.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968987,1769019038606,"fUST",-150.0,0.00015114,2,"2026-01-21T18:10:38.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968989,1769019038616,"fUST",-3217.157359,0.00015135,2,"2026-01-21T18:10:38.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968991,1769019038625,"fUST",-1072.014827,0.00015135,2,"2026-01-21T18:10:38.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968993,1769019038635,"fUST",-277.74540953,0.00015251,2,"2026-01-21T18:10:38.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968995,1769019038644,"fUST",-200.0,0.00015251,2,"2026-01-21T18:10:38.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968997,1769019038654,"fUST",-284.42134499,0.00015253,2,"2026-01-21T18:10:38.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402968999,1769019038664,"fUST",-393.49,0.000154,2,"2026-01-21T18:10:38.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969001,1769019038673,"fUST",-169.23143279,0.000154,2,"2026-01-21T18:10:38.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969003,1769019038683,"fUST",-156.61357181,0.00015409,5,"2026-01-21T18:10:38.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969005,1769019038694,"fUST",-150.08360901,0.00015409,5,"2026-01-21T18:10:38.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969007,1769019038704,"fUST",-284.00223039,0.00015409,5,"2026-01-21T18:10:38.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969009,1769019038714,"fUST",-200.57729106,0.00015409,5,"2026-01-21T18:10:38.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969011,1769019038724,"fUST",-259.65305419,0.00015571,2,"2026-01-21T18:10:38.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969013,1769019038734,"fUST",-1383.46336596,0.00015576,2,"2026-01-21T18:10:38.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969015,1769019038744,"fUST",-500.0,0.00015678,2,"2026-01-21T18:10:38.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969017,1769019038754,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969019,1769019038765,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969021,1769019038775,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969023,1769019038786,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969025,1769019038796,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969027,1769019038805,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969029,1769019038815,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969031,1769019038825,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969033,1769019038835,"fUST",-2000.0,0.00015705,2,"2026-01-21T18:10:38.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969035,1769019038845,"fUST",-687.729,0.00015705,2,"2026-01-21T18:10:38.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969037,1769019038856,"fUST",-657.88459701,0.00015813,2,"2026-01-21T18:10:38.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969039,1769019038866,"fUST",-669.11148511,0.00015813,2,"2026-01-21T18:10:38.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969041,1769019038876,"fUST",-1184.19227462,0.00015813,2,"2026-01-21T18:10:38.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969043,1769019038886,"fUST",-1204.4006732,0.00015813,2,"2026-01-21T18:10:38.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969045,1769019038898,"fUST",-2105.23071044,0.00015813,2,"2026-01-21T18:10:38.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969047,1769019038908,"fUST",-2141.15675236,0.00015813,2,"2026-01-21T18:10:38.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969049,1769019038920,"fUST",-165.887156,0.00015813,2,"2026-01-21T18:10:38.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969051,1769019038931,"fUST",-221.0,0.00015842,2,"2026-01-21T18:10:38.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969053,1769019038941,"fUST",-1438.85695433,0.000159,2,"2026-01-21T18:10:38.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969055,1769019038952,"fUST",-221.0,0.00015901,2,"2026-01-21T18:10:38.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969057,1769019038962,"fUST",-3286.13356208,0.00015902,2,"2026-01-21T18:10:38.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969059,1769019038972,"fUST",-201.50586993,0.00015999,2,"2026-01-21T18:10:38.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969061,1769019038982,"fUST",-4158.13364874,0.00015999,2,"2026-01-21T18:10:38.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969063,1769019038992,"fUST",-186839.10923853,0.00016,2,"2026-01-21T18:10:38.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969065,1769019039002,"fUST",-231.04219858,0.00016,30,"2026-01-21T18:10:39.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969067,1769019039012,"fUST",-150.0,0.00016,2,"2026-01-21T18:10:39.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969069,1769019039022,"fUST",-221.0,0.00016087,2,"2026-01-21T18:10:39.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969071,1769019039033,"fUST",-221.0,0.00016107,2,"2026-01-21T18:10:39.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969073,1769019039043,"fUST",-221.0,0.00016122,2,"2026-01-21T18:10:39.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969075,1769019039054,"fUST",-500.0,0.00016142,2,"2026-01-21T18:10:39.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969077,1769019039064,"fUST",-500.0,0.00016142,2,"2026-01-21T18:10:39.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969079,1769019039074,"fUST",-150.0,0.00016173,2,"2026-01-21T18:10:39.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969081,1769019039084,"fUST",-150.088,0.00016173,2,"2026-01-21T18:10:39.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969083,1769019039095,"fUST",-150.0,0.00016173,2,"2026-01-21T18:10:39.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969085,1769019039106,"fUST",-150.071,0.00016173,2,"2026-01-21T18:10:39.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969087,1769019039116,"fUST",-221.0,0.00016174,2,"2026-01-21T18:10:39.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969089,1769019039127,"fUST",-378.1755073,0.0001619,2,"2026-01-21T18:10:39.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969091,1769019039136,"fUST",-2251.45135721,0.00016278,2,"2026-01-21T18:10:39.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969093,1769019039146,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969095,1769019039157,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969097,1769019039168,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969099,1769019039178,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969101,1769019039187,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969103,1769019039199,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969105,1769019039209,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969107,1769019039219,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969109,1769019039230,"fUST",-504.02452176,0.00016438,2,"2026-01-21T18:10:39.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969111,1769019039239,"fUST",-223.25808499,0.00016438,2,"2026-01-21T18:10:39.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969113,1769019039250,"fUST",-500.0,0.00016438,2,"2026-01-21T18:10:39.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969115,1769019039260,"fUST",-224.22432065,0.00016438,17,"2026-01-21T18:10:39.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969117,1769019039269,"fUST",-151.0,0.00016438,2,"2026-01-21T18:10:39.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969119,1769019039278,"fUST",-184.99,0.0001644,2,"2026-01-21T18:10:39.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969120,1769019039288,"fUST",-184.99,0.0001644,2,"2026-01-21T18:10:39.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969122,1769019039298,"fUST",-221.0,0.00016511,2,"2026-01-21T18:10:39.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969124,1769019039308,"fUST",-259.65305419,0.00016557,2,"2026-01-21T18:10:39.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969126,1769019039318,"fUST",-221.0,0.00016569,2,"2026-01-21T18:10:39.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969128,1769019039327,"fUST",-160.0,0.00016628,2,"2026-01-21T18:10:39.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969130,1769019039336,"fUST",-1041.66666667,0.00016628,2,"2026-01-21T18:10:39.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969132,1769019039350,"fUST",-221.0,0.00016666,2,"2026-01-21T18:10:39.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969134,1769019039360,"fUST",-3342.21186813,0.00016745,2,"2026-01-21T18:10:39.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969136,1769019039370,"fUST",-297.60817156,0.00016845,2,"2026-01-21T18:10:39.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969138,1769019039381,"fUST",-173.09026532,0.00016853,23,"2026-01-21T18:10:39.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969141,1769019039392,"fUST",-224.22432065,0.00016957,25,"2026-01-21T18:10:39.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969142,1769019039402,"fUST",-1540.74885193,0.00017,2,"2026-01-21T18:10:39.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969144,1769019039412,"fUST",-58804.35440562,0.0001701,3,"2026-01-21T18:10:39.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969146,1769019039421,"fUST",-151.0,0.0001701,2,"2026-01-21T18:10:39.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969148,1769019039431,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969150,1769019039442,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969151,1769019039451,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969152,1769019039461,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969153,1769019039470,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969155,1769019039479,"fUST",-756.1999078,0.00017149,2,"2026-01-21T18:10:39.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969157,1769019039489,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969158,1769019039499,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969160,1769019039508,"fUST",-378.1755073,0.00017149,2,"2026-01-21T18:10:39.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969162,1769019039518,"fUST",-405.2504642,0.00017149,2,"2026-01-21T18:10:39.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969163,1769019039527,"fUST",-317.6653983,0.00017253,2,"2026-01-21T18:10:39.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969164,1769019039536,"fUST",-224.22432065,0.00017476,32,"2026-01-21T18:10:39.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969165,1769019039545,"fUST",-259.65305419,0.00017543,2,"2026-01-21T18:10:39.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969167,1769019039555,"fUST",-2139.30030526,0.000176,2,"2026-01-21T18:10:39.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969169,1769019039564,"fUST",-3877.0,0.00017643,2,"2026-01-21T18:10:39.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969171,1769019039573,"fUST",-464.0,0.0001772,2,"2026-01-21T18:10:39.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969173,1769019039582,"fUST",-2507.62535174,0.000178,3,"2026-01-21T18:10:39.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969175,1769019039592,"fUST",-459.0,0.00017892,2,"2026-01-21T18:10:39.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969177,1769019039601,"fUST",-302.0,0.00017892,2,"2026-01-21T18:10:39.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969178,1769019039610,"fUST",-17680.16394821,0.0001799,2,"2026-01-21T18:10:39.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969179,1769019039619,"fUST",-221.0,0.00017993,2,"2026-01-21T18:10:39.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969180,1769019039630,"fUST",-224.22432065,0.00017995,40,"2026-01-21T18:10:39.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969181,1769019039639,"fUST",-146670.53018173,0.00018,2,"2026-01-21T18:10:39.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969182,1769019039649,"fUST",-504.62265731,0.00018,2,"2026-01-21T18:10:39.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969183,1769019039659,"fUST",-1462.56622869,0.00018,2,"2026-01-21T18:10:39.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969184,1769019039668,"fUST",-725.704861,0.00018,2,"2026-01-21T18:10:39.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969185,1769019039678,"fUST",-673.95079518,0.00018,2,"2026-01-21T18:10:39.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969186,1769019039687,"fUST",-514.01732238,0.00018,2,"2026-01-21T18:10:39.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969187,1769019039696,"fUST",-850.33724514,0.00018,2,"2026-01-21T18:10:39.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969188,1769019039706,"fUST",-328.78905534,0.00018,2,"2026-01-21T18:10:39.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969189,1769019039716,"fUST",-674.70834674,0.00018,2,"2026-01-21T18:10:39.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969190,1769019039725,"fUST",-151.0,0.00018,2,"2026-01-21T18:10:39.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969191,1769019039734,"fUST",-200.0,0.00018,3,"2026-01-21T18:10:39.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969192,1769019039743,"fUST",-200.0,0.00018,3,"2026-01-21T18:10:39.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969193,1769019039753,"fUST",-200.0,0.00018,3,"2026-01-21T18:10:39.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969194,1769019039762,"fUST",-200.0,0.00018,3,"2026-01-21T18:10:39.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969195,1769019039773,"fUST",-1368.0,0.00018046,2,"2026-01-21T18:10:39.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969196,1769019039782,"fUST",-629.0,0.00018046,2,"2026-01-21T18:10:39.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969197,1769019039791,"fUST",-2148.0,0.00018046,2,"2026-01-21T18:10:39.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969198,1769019039801,"fUST",-417.0,0.00018046,2,"2026-01-21T18:10:39.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969199,1769019039811,"fUST",-417.0,0.00018046,2,"2026-01-21T18:10:39.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969200,1769019039821,"fUST",-715.0,0.00018046,2,"2026-01-21T18:10:39.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969201,1769019039830,"fUST",-178.0,0.00018046,2,"2026-01-21T18:10:39.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969202,1769019039839,"fUST",-260.99812808,0.00018151,2,"2026-01-21T18:10:39.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969203,1769019039849,"fUST",-347.9975041,0.00018151,2,"2026-01-21T18:10:39.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969204,1769019039859,"fUST",-173.99875205,0.00018151,2,"2026-01-21T18:10:39.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969205,1769019039868,"fUST",-160.0,0.00018154,2,"2026-01-21T18:10:39.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969206,1769019039877,"fUST",-725.704861,0.000182,2,"2026-01-21T18:10:39.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969207,1769019039888,"fUST",-673.95079518,0.000182,2,"2026-01-21T18:10:39.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969208,1769019039897,"fUST",-514.01732238,0.000182,2,"2026-01-21T18:10:39.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969209,1769019039907,"fUST",-850.33724514,0.000182,2,"2026-01-21T18:10:39.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969210,1769019039917,"fUST",-328.78905534,0.000182,2,"2026-01-21T18:10:39.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969211,1769019039927,"fUST",-674.70834674,0.000182,2,"2026-01-21T18:10:39.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969212,1769019039937,"fUST",-173.09026532,0.00018307,45,"2026-01-21T18:10:39.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969213,1769019039947,"fUST",-3877.0,0.0001836,2,"2026-01-21T18:10:39.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969214,1769019039957,"fUST",-1466.0,0.0001836,2,"2026-01-21T18:10:39.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969215,1769019039966,"fUST",-725.704861,0.000184,2,"2026-01-21T18:10:39.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969216,1769019039975,"fUST",-673.95079518,0.000184,2,"2026-01-21T18:10:39.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969217,1769019039985,"fUST",-514.01732238,0.000184,2,"2026-01-21T18:10:39.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969219,1769019039994,"fUST",-850.33724514,0.000184,2,"2026-01-21T18:10:39.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969221,1769019040003,"fUST",-328.78905534,0.000184,2,"2026-01-21T18:10:40.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969223,1769019040013,"fUST",-674.70834674,0.000184,2,"2026-01-21T18:10:40.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969225,1769019040023,"fUST",-151.0,0.000184,2,"2026-01-21T18:10:40.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969227,1769019040032,"fUST",-7007.290173,0.000184,7,"2026-01-21T18:10:40.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969229,1769019040042,"fUST",-2507.62,0.000184,3,"2026-01-21T18:10:40.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969230,1769019040051,"fUST",-2251.45135721,0.00018482,2,"2026-01-21T18:10:40.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969232,1769019040060,"fUST",-2685.33290035,0.000185,2,"2026-01-21T18:10:40.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969234,1769019040069,"fUST",-725.704861,0.000185,2,"2026-01-21T18:10:40.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969238,1769019040079,"fUST",-673.95079518,0.000185,2,"2026-01-21T18:10:40.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969240,1769019040088,"fUST",-514.01732238,0.000185,2,"2026-01-21T18:10:40.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969242,1769019040099,"fUST",-850.33724514,0.000185,2,"2026-01-21T18:10:40.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969243,1769019040108,"fUST",-328.78905534,0.000185,2,"2026-01-21T18:10:40.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969245,1769019040117,"fUST",-674.70834674,0.000185,2,"2026-01-21T18:10:40.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969247,1769019040126,"fUST",-224.22432065,0.00018514,48,"2026-01-21T18:10:40.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969249,1769019040136,"fUST",-281.0,0.000186,2,"2026-01-21T18:10:40.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969251,1769019040145,"fUST",-176267.00752142,0.0001862,2,"2026-01-21T18:10:40.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969253,1769019040158,"fUST",-320.42045996,0.0001862,2,"2026-01-21T18:10:40.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969285,1769019040466,"fUST",-421.0,0.00018552,5,"2026-01-21T18:10:40.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969287,1769019040476,"fUST",-600.5,0.00018552,5,"2026-01-21T18:10:40.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969289,1769019040485,"fUST",-699.119803,0.0001862,2,"2026-01-21T18:10:40.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969521,1769019046345,"fUST",-7146.3555459,0.0001862,2,"2026-01-21T18:10:46.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969522,1769019186985,"fUST",150.0,8.874e-05,2,"2026-01-21T18:13:06.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969523,1769019267142,"fUST",150.0,8.449e-05,2,"2026-01-21T18:14:27.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969524,1769019267553,"fUST",150.0,8.851e-05,2,"2026-01-21T18:14:27.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969525,1769019344753,"fUST",150.0,8.443e-05,2,"2026-01-21T18:15:44.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969526,1769019345717,"fUST",150.0,8.845e-05,2,"2026-01-21T18:15:45.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969527,1769019419891,"fUST",150.0,8.442e-05,2,"2026-01-21T18:16:59.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402969528,1769019420329,"fUST",150.0,8.844e-05,2,"2026-01-21T18:17:00.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402972720,1769019634461,"fUST",150.0,8.39e-05,2,"2026-01-21T18:20:34.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402972728,1769019634863,"fUST",150.0,8.789e-05,2,"2026-01-21T18:20:34.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973318,1769019707171,"fUST",150.0,8.366e-05,2,"2026-01-21T18:21:47.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973319,1769019708051,"fUST",150.0,8.765e-05,2,"2026-01-21T18:21:48.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973320,1769019840024,"fUST",2931.76851526,0.000128,60,"2026-01-21T18:24:00.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973321,1769020000130,"fUST",-517.72364802,9.212e-05,2,"2026-01-21T18:26:40.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973661,1769020232886,"fUST",-171.36257195,9.376e-05,2,"2026-01-21T18:30:32.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973662,1769020232895,"fUST",-164.761643,0.00010138,2,"2026-01-21T18:30:32.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973663,1769020232904,"fUST",-184.54,0.0001028,2,"2026-01-21T18:30:32.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973664,1769020232913,"fUST",-155.0,0.00010545,2,"2026-01-21T18:30:32.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973665,1769020232922,"fUST",-230.68,0.00010708,2,"2026-01-21T18:30:32.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973666,1769020232931,"fUST",-276.81,0.00011136,2,"2026-01-21T18:30:32.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973667,1769020232941,"fUST",-202.2078349,0.00011376,2,"2026-01-21T18:30:32.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973668,1769020232953,"fUST",-322.95,0.00011565,2,"2026-01-21T18:30:32.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973669,1769020232965,"fUST",-369.09,0.00011993,2,"2026-01-21T18:30:32.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973670,1769020232974,"fUST",-415.22,0.00012421,2,"2026-01-21T18:30:32.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973671,1769020232983,"fUST",-728.12039936,0.00012421,2,"2026-01-21T18:30:32.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973672,1769020232993,"fUST",-24953.0775343,0.00012582,2,"2026-01-21T18:30:32.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973673,1769020233002,"fUST",-461.36,0.0001285,2,"2026-01-21T18:30:33.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973674,1769020233012,"fUST",-233.05309785,0.00013376,2,"2026-01-21T18:30:33.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973675,1769020233021,"fUST",-254.3682267,0.00014922,2,"2026-01-21T18:30:33.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973676,1769020233031,"fUST",-263.89836081,0.00015376,2,"2026-01-21T18:30:33.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973677,1769020233040,"fUST",-300.0,0.00016011,2,"2026-01-21T18:30:33.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973678,1769020233049,"fUST",-300.0,0.00016011,2,"2026-01-21T18:30:33.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973679,1769020233059,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973680,1769020233068,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973681,1769020233078,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973682,1769020233087,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973683,1769020233097,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973684,1769020233106,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973685,1769020233115,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973686,1769020233125,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:33.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973687,1769020233134,"fUST",-17300.0,0.00016015,2,"2026-01-21T18:30:33.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973688,1769020233143,"fUST",-1368.0,0.00016022,2,"2026-01-21T18:30:33.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973689,1769020233153,"fUST",-2148.0,0.00016022,2,"2026-01-21T18:30:33.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973690,1769020233163,"fUST",-629.0,0.00016022,2,"2026-01-21T18:30:33.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973691,1769020233173,"fUST",-417.0,0.00016022,2,"2026-01-21T18:30:33.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973692,1769020233182,"fUST",-715.0,0.00016022,2,"2026-01-21T18:30:33.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973693,1769020233191,"fUST",-200.628,0.00016022,2,"2026-01-21T18:30:33.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973694,1769020233201,"fUST",-500.0,0.00016142,2,"2026-01-21T18:30:33.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973695,1769020233211,"fUST",-52845.94995616,0.00016326,2,"2026-01-21T18:30:33.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973696,1769020233222,"fUST",-512.44630202,0.0001638,2,"2026-01-21T18:30:33.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973697,1769020233232,"fUST",-157.34563666,0.00016485,2,"2026-01-21T18:30:33.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973698,1769020233242,"fUST",-1041.66666667,0.00016651,2,"2026-01-21T18:30:33.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973699,1769020233251,"fUST",-2078.1112152,0.00016895,2,"2026-01-21T18:30:33.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973700,1769020233260,"fUST",-294.74362376,0.00017376,2,"2026-01-21T18:30:33.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973701,1769020233269,"fUST",-164.39452768,0.00018,2,"2026-01-21T18:30:33.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973702,1769020233279,"fUST",-168.67708669,0.00018,2,"2026-01-21T18:30:33.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973703,1769020233289,"fUST",-181.42621525,0.00018,2,"2026-01-21T18:30:33.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973704,1769020233299,"fUST",-168.48769879,0.00018,2,"2026-01-21T18:30:33.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973705,1769020233308,"fUST",-170.06744902,0.00018,2,"2026-01-21T18:30:33.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973706,1769020233317,"fUST",-171.33910747,0.00018,2,"2026-01-21T18:30:33.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973707,1769020233327,"fUST",-164.39452768,0.000182,2,"2026-01-21T18:30:33.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973708,1769020233336,"fUST",-168.67708669,0.000182,2,"2026-01-21T18:30:33.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973709,1769020233346,"fUST",-181.42621525,0.000182,2,"2026-01-21T18:30:33.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973710,1769020233355,"fUST",-168.48769879,0.000182,2,"2026-01-21T18:30:33.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973711,1769020233364,"fUST",-170.06744902,0.000182,2,"2026-01-21T18:30:33.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973712,1769020233373,"fUST",-171.33910747,0.000182,2,"2026-01-21T18:30:33.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973713,1769020233383,"fUST",-959.23796955,0.00018248,2,"2026-01-21T18:30:33.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973714,1769020233391,"fUST",-314.792,0.00018256,2,"2026-01-21T18:30:33.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973715,1769020233400,"fUST",-5373.5,0.00018256,3,"2026-01-21T18:30:33.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973716,1769020233409,"fUST",-2078.11121518,0.00018381,2,"2026-01-21T18:30:33.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973717,1769020233418,"fUST",-150.13253503,0.00018382,7,"2026-01-21T18:30:33.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973718,1769020233428,"fUST",-168.67708669,0.000184,2,"2026-01-21T18:30:33.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973719,1769020233436,"fUST",-181.42621525,0.000184,2,"2026-01-21T18:30:33.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973720,1769020233446,"fUST",-168.48769879,0.000184,2,"2026-01-21T18:30:33.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973721,1769020233455,"fUST",-170.06744902,0.000184,2,"2026-01-21T18:30:33.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973722,1769020233464,"fUST",-171.33910747,0.000184,2,"2026-01-21T18:30:33.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973723,1769020233473,"fUST",-168.67708669,0.000185,2,"2026-01-21T18:30:33.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973724,1769020233482,"fUST",-181.42621525,0.000185,2,"2026-01-21T18:30:33.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973725,1769020233491,"fUST",-168.48769879,0.000185,2,"2026-01-21T18:30:33.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973726,1769020233500,"fUST",-170.06744902,0.000185,2,"2026-01-21T18:30:33.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973727,1769020233509,"fUST",-160.1728334,0.00018548,2,"2026-01-21T18:30:33.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973728,1769020233523,"fUST",-506.28065949,0.00018555,2,"2026-01-21T18:30:33.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973729,1769020233532,"fUST",-30636.49082118,0.00018556,2,"2026-01-21T18:30:33.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973730,1769020233570,"fUST",-9336.43483078,0.00018556,2,"2026-01-21T18:30:33.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973873,1769020240603,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:40.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973874,1769020240613,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:40.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973875,1769020240623,"fUST",-151.0,0.00016012,2,"2026-01-21T18:30:40.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973876,1769020240633,"fUST",-639.4919797,0.00018248,2,"2026-01-21T18:30:40.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973877,1769020240642,"fUST",-116.4050843,0.00018556,2,"2026-01-21T18:30:40.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973993,1769020270695,"fUST",230.07,9.826e-05,2,"2026-01-21T18:31:10.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973994,1769020271224,"fUST",345.11,0.00010273,2,"2026-01-21T18:31:11.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402973995,1769020271606,"fUST",460.15,0.0001072,2,"2026-01-21T18:31:11.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974157,1769020298538,"fUST",-432.31373852,0.00011166,2,"2026-01-21T18:31:38.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974158,1769020298552,"fUST",-142.86626148,0.00011166,2,"2026-01-21T18:31:38.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974159,1769020298562,"fUST",-432.31373852,0.00011613,2,"2026-01-21T18:31:38.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974218,1769020349112,"fUST",178.07,8.725e-05,2,"2026-01-21T18:32:29.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974219,1769020350013,"fUST",267.11,9.122e-05,2,"2026-01-21T18:32:30.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974220,1769020350066,"fUST",356.15,9.519e-05,2,"2026-01-21T18:32:30.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974221,1769020350404,"fUST",206.16373852,9.915e-05,2,"2026-01-21T18:32:30.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974322,1769020439203,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974323,1769020439270,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974324,1769020439333,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974325,1769020439397,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974326,1769020439456,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974327,1769020439517,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974328,1769020439578,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974329,1769020439633,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974330,1769020439690,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974331,1769020439743,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974332,1769020439796,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974333,1769020439847,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974334,1769020439901,"fUST",-800.0,0.00015749,30,"2026-01-21T18:33:59.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974335,1769020439965,"fUST",-800.0,0.000188,30,"2026-01-21T18:33:59.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974336,1769020440030,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974337,1769020440097,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974338,1769020440166,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974339,1769020440235,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974340,1769020440303,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974341,1769020440364,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974342,1769020440424,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974343,1769020440480,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974344,1769020440535,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974345,1769020440588,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974346,1769020440639,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974347,1769020440693,"fUST",-800.0,0.000188,30,"2026-01-21T18:34:00.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974348,1769020440745,"fUST",-155.77226533,0.000188,30,"2026-01-21T18:34:00.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974349,1769020440796,"fUST",-500.0,0.000188,30,"2026-01-21T18:34:00.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974350,1769020440846,"fUST",-500.0,0.000188,30,"2026-01-21T18:34:00.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974351,1769020441093,"fUST",-500.0,0.000188,30,"2026-01-21T18:34:01.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974352,1769020441159,"fUST",-502.17429512,0.000188,30,"2026-01-21T18:34:01.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974353,1769020441225,"fUST",-500.0,0.000188,30,"2026-01-21T18:34:01.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974354,1769020441288,"fUST",-500.0,0.000188,30,"2026-01-21T18:34:01.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974355,1769020441346,"fUST",-715.20371409,0.000188,30,"2026-01-21T18:34:01.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974356,1769020441406,"fUST",-224.22432065,0.00019033,56,"2026-01-21T18:34:01.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974357,1769020441464,"fUST",-154.34293892,0.00019096,30,"2026-01-21T18:34:01.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974358,1769020441583,"fUST",-224.22432065,0.00019552,63,"2026-01-21T18:34:01.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974359,1769020441640,"fUST",-173.09026532,0.0001976,66,"2026-01-21T18:34:01.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974360,1769020441697,"fUST",-1007.7577505,0.0002,120,"2026-01-21T18:34:01.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974361,1769020441749,"fUST",-2541.55411398,0.0002,30,"2026-01-21T18:34:01.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974362,1769020441800,"fUST",-813.26141,0.0002,120,"2026-01-21T18:34:01.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974363,1769020441851,"fUST",-5000.0,0.0002,30,"2026-01-21T18:34:01.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974364,1769020441906,"fUST",-238.64320158,0.00020019,30,"2026-01-21T18:34:01.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974365,1769020441966,"fUST",-238.64320158,0.00020039,30,"2026-01-21T18:34:01.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974366,1769020442029,"fUST",-238.64320158,0.00020058,30,"2026-01-21T18:34:02.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974367,1769020442094,"fUST",-224.22432065,0.00020071,71,"2026-01-21T18:34:02.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974368,1769020442160,"fUST",-238.64320158,0.00020077,30,"2026-01-21T18:34:02.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974369,1769020442226,"fUST",-238.64320158,0.00020097,30,"2026-01-21T18:34:02.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974370,1769020442290,"fUST",-238.64320158,0.00020116,30,"2026-01-21T18:34:02.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974371,1769020442347,"fUST",-238.64320158,0.00020135,30,"2026-01-21T18:34:02.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974372,1769020442405,"fUST",-621.0,0.00020141,120,"2026-01-21T18:34:02.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974373,1769020442459,"fUST",-238.64320158,0.00020155,30,"2026-01-21T18:34:02.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974374,1769020442515,"fUST",-238.64320158,0.00020174,30,"2026-01-21T18:34:02.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974375,1769020442574,"fUST",-238.64320158,0.00020193,30,"2026-01-21T18:34:02.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974376,1769020442636,"fUST",-238.64320158,0.00020213,30,"2026-01-21T18:34:02.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974377,1769020442705,"fUST",-238.64320158,0.00020232,30,"2026-01-21T18:34:02.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974378,1769020442769,"fUST",-477.18640316,0.00020251,30,"2026-01-21T18:34:02.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974379,1769020442848,"fUST",-180.0,0.0002041,120,"2026-01-21T18:34:02.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974380,1769020442950,"fUST",-164.0,0.0002041,120,"2026-01-21T18:34:02.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974381,1769020443054,"fUST",-224.22432065,0.0002059,79,"2026-01-21T18:34:03.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974382,1769020443161,"fUST",-520.12911325,0.00020681,30,"2026-01-21T18:34:03.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974383,1769020443260,"fUST",-449.0,0.00021037,120,"2026-01-21T18:34:03.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974384,1769020443352,"fUST",-224.22432065,0.0002111,86,"2026-01-21T18:34:03.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974385,1769020443461,"fUST",-621.0,0.00021148,120,"2026-01-21T18:34:03.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974386,1769020443553,"fUST",-161.0,0.0002117,120,"2026-01-21T18:34:03.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974387,1769020443642,"fUST",-160.0,0.00021198,120,"2026-01-21T18:34:03.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974388,1769020443727,"fUST",-182.0,0.00021198,120,"2026-01-21T18:34:03.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974389,1769020443820,"fUST",-15465.65804276,0.000212,30,"2026-01-21T18:34:03.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974390,1769020443924,"fUST",-310.0,0.000212,120,"2026-01-21T18:34:03.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974391,1769020444023,"fUST",-180.0,0.000212,120,"2026-01-21T18:34:04.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974392,1769020444117,"fUST",-186.0,0.000212,120,"2026-01-21T18:34:04.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974393,1769020444209,"fUST",-180.0,0.000212,120,"2026-01-21T18:34:04.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974394,1769020444299,"fUST",-173.09026532,0.00021213,88,"2026-01-21T18:34:04.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974395,1769020444392,"fUST",-200.0,0.00021365,120,"2026-01-21T18:34:04.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974396,1769020444484,"fUST",-180.0,0.00021431,120,"2026-01-21T18:34:04.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974397,1769020444574,"fUST",-164.0,0.00021431,120,"2026-01-21T18:34:04.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974398,1769020444661,"fUST",-224.22432065,0.00021629,94,"2026-01-21T18:34:04.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974399,1769020444747,"fUST",-192.92507259,0.00021752,110,"2026-01-21T18:34:04.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974400,1769020444829,"fUST",-247.88101011,0.00021752,120,"2026-01-21T18:34:04.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974401,1769020444915,"fUST",-198.24289679,0.00021772,110,"2026-01-21T18:34:04.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974402,1769020445001,"fUST",-169.23143278,0.00021772,120,"2026-01-21T18:34:05.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974403,1769020445087,"fUST",-247.88101011,0.00021843,120,"2026-01-21T18:34:05.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974404,1769020445172,"fUST",-1001.76,0.00021897,60,"2026-01-21T18:34:05.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974405,1769020445259,"fUST",-23519.10215,0.00022,120,"2026-01-21T18:34:05.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974406,1769020445338,"fUST",-265.0,0.00022,30,"2026-01-21T18:34:05.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974407,1769020445418,"fUST",-245.47162373,0.00022007,120,"2026-01-21T18:34:05.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974408,1769020445493,"fUST",-220.99937802,0.00022007,120,"2026-01-21T18:34:05.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974409,1769020445570,"fUST",-155.42067258,0.00022007,120,"2026-01-21T18:34:05.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974410,1769020445648,"fUST",-150.13194405,0.00022007,120,"2026-01-21T18:34:05.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974411,1769020445717,"fUST",-170.19509067,0.00022007,110,"2026-01-21T18:34:05.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974412,1769020445786,"fUST",-224.22432062,0.00022007,120,"2026-01-21T18:34:05.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974413,1769020446191,"fUST",-449.0,0.00022089,120,"2026-01-21T18:34:06.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974414,1769020446263,"fUST",-224.22432065,0.00022148,102,"2026-01-21T18:34:06.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974415,1769020446329,"fUST",-200.0,0.00022148,120,"2026-01-21T18:34:06.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974416,1769020446391,"fUST",-621.0,0.00022206,120,"2026-01-21T18:34:06.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974417,1769020446461,"fUST",-161.0,0.00022228,120,"2026-01-21T18:34:06.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974418,1769020446529,"fUST",-160.0,0.00022258,120,"2026-01-21T18:34:06.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974419,1769020446589,"fUST",-182.0,0.00022258,120,"2026-01-21T18:34:06.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974420,1769020446650,"fUST",-310.0,0.0002226,120,"2026-01-21T18:34:06.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974421,1769020446706,"fUST",-180.0,0.0002226,120,"2026-01-21T18:34:06.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974422,1769020446764,"fUST",-186.0,0.0002226,120,"2026-01-21T18:34:06.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974423,1769020446823,"fUST",-180.0,0.0002226,120,"2026-01-21T18:34:06.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974424,1769020446881,"fUST",-200.0,0.00022281,120,"2026-01-21T18:34:06.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974425,1769020446938,"fUST",-164.0,0.00022502,120,"2026-01-21T18:34:06.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974426,1769020447002,"fUST",-200.0,0.00022618,120,"2026-01-21T18:34:07.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974427,1769020447068,"fUST",-173.09026532,0.00022667,110,"2026-01-21T18:34:07.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974428,1769020447131,"fUST",-2337.04936,0.00022977,30,"2026-01-21T18:34:07.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974429,1769020447197,"fUST",-2800.003921,0.00022977,30,"2026-01-21T18:34:07.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974430,1769020447264,"fUST",-4572.57776,0.00022977,30,"2026-01-21T18:34:07.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974431,1769020447330,"fUST",-1080.483464,0.00022977,30,"2026-01-21T18:34:07.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974432,1769020447393,"fUST",-2771.935779,0.00022986,30,"2026-01-21T18:34:07.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974433,1769020447453,"fUST",-3537.331711,0.00022986,30,"2026-01-21T18:34:07.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974434,1769020447515,"fUST",-2458.264292,0.00023,30,"2026-01-21T18:34:07.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974435,1769020447571,"fUST",-2939.098961,0.00023,30,"2026-01-21T18:34:07.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974436,1769020447631,"fUST",-2036.982754,0.00023,30,"2026-01-21T18:34:07.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974437,1769020447684,"fUST",-1878.680638,0.00023,30,"2026-01-21T18:34:07.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974438,1769020447737,"fUST",-2069.675519,0.00023,30,"2026-01-21T18:34:07.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974439,1769020447791,"fUST",-1804.578623,0.00023,30,"2026-01-21T18:34:07.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974440,1769020447843,"fUST",-3276.065653,0.00023,30,"2026-01-21T18:34:07.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974441,1769020447902,"fUST",-2365.352498,0.00023,30,"2026-01-21T18:34:07.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974442,1769020447969,"fUST",-1180.328218,0.00023115,30,"2026-01-21T18:34:07.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974443,1769020448036,"fUST",-1523.686942,0.00023147,30,"2026-01-21T18:34:08.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974444,1769020448103,"fUST",-449.0,0.00023193,120,"2026-01-21T18:34:08.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974445,1769020448173,"fUST",-621.0,0.00023316,120,"2026-01-21T18:34:08.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974446,1769020448242,"fUST",-161.0,0.0002334,120,"2026-01-21T18:34:08.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974447,1769020448309,"fUST",-160.0,0.00023371,120,"2026-01-21T18:34:08.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974448,1769020448372,"fUST",-310.0,0.00023374,120,"2026-01-21T18:34:08.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974449,1769020448437,"fUST",-180.0,0.00023374,120,"2026-01-21T18:34:08.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974450,1769020448502,"fUST",-186.0,0.00023374,120,"2026-01-21T18:34:08.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974451,1769020448564,"fUST",-180.0,0.00023374,120,"2026-01-21T18:34:08.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974452,1769020448632,"fUST",-1832.31286,0.0002346,30,"2026-01-21T18:34:08.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974453,1769020448701,"fUST",-164.0,0.00023627,120,"2026-01-21T18:34:08.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974454,1769020448768,"fUST",-6880.5344056,0.000237,30,"2026-01-21T18:34:08.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974455,1769020448829,"fUST",-20000.0,0.000238,60,"2026-01-21T18:34:08.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974456,1769020448889,"fUST",-7506.29296432,0.00024,60,"2026-01-21T18:34:08.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974457,1769020448958,"fUST",-871.88,0.00024,120,"2026-01-21T18:34:08.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974458,1769020449028,"fUST",-200.0,0.0002404,120,"2026-01-21T18:34:09.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974459,1769020449097,"fUST",-865.97430859,0.00024108,120,"2026-01-21T18:34:09.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974460,1769020449164,"fUST",-449.0,0.00024353,120,"2026-01-21T18:34:09.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974461,1769020449231,"fUST",-621.0,0.00024482,120,"2026-01-21T18:34:09.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974462,1769020449297,"fUST",-200.0,0.000245,120,"2026-01-21T18:34:09.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974463,1769020449364,"fUST",-309.1673,0.00024648,30,"2026-01-21T18:34:09.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974464,1769020449426,"fUST",-309.1673,0.00024648,30,"2026-01-21T18:34:09.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974465,1769020449489,"fUST",-200.0,0.0002484,120,"2026-01-21T18:34:09.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974466,1769020449552,"fUST",-3978.61833062,0.000249,30,"2026-01-21T18:34:09.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974467,1769020449614,"fUST",-185.88589589,0.00024938,120,"2026-01-21T18:34:09.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974468,1769020449675,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:09.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974469,1769020449733,"fUST",-47000.0,0.00025,30,"2026-01-21T18:34:09.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974470,1769020449791,"fUST",-159.0,0.00025,30,"2026-01-21T18:34:09.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974471,1769020449848,"fUST",-1900.0,0.00025,30,"2026-01-21T18:34:09.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974472,1769020449907,"fUST",-598.53853281,0.00025,30,"2026-01-21T18:34:09.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974473,1769020450134,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:10.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974474,1769020450200,"fUST",-726.26513094,0.00025,120,"2026-01-21T18:34:10.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974475,1769020450268,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:10.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974476,1769020450329,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:10.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974477,1769020450388,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:10.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974478,1769020450444,"fUST",-20000.0,0.00025,30,"2026-01-21T18:34:10.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974479,1769020450501,"fUST",-1041.66666667,0.00025,30,"2026-01-21T18:34:10.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974480,1769020450555,"fUST",-293.4199336,0.00025,30,"2026-01-21T18:34:10.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974481,1769020450612,"fUST",-1379.88,0.000255,120,"2026-01-21T18:34:10.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974482,1769020450672,"fUST",-200.0,0.00025675,120,"2026-01-21T18:34:10.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974483,1769020450738,"fUST",-200.0,0.00025785,120,"2026-01-21T18:34:10.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974484,1769020450812,"fUST",-9930.5989424,0.00026,120,"2026-01-21T18:34:10.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974485,1769020450880,"fUST",-116044.5988,0.00026,30,"2026-01-21T18:34:10.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974486,1769020450942,"fUST",-1629.00608191,0.00026,30,"2026-01-21T18:34:10.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974487,1769020451014,"fUST",-200.0,0.00026203,120,"2026-01-21T18:34:11.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974488,1769020451090,"fUST",-200.0,0.00026287,120,"2026-01-21T18:34:11.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974489,1769020451157,"fUST",-200.0,0.00026628,120,"2026-01-21T18:34:11.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974490,1769020451221,"fUST",-200.0,0.00026644,120,"2026-01-21T18:34:11.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974491,1769020451284,"fUST",-200.0,0.0002668,120,"2026-01-21T18:34:11.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974492,1769020451349,"fUST",-1007.91,0.000267,120,"2026-01-21T18:34:11.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974493,1769020451415,"fUST",-46827.4008595,0.000268,30,"2026-01-21T18:34:11.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974494,1769020451483,"fUST",-231.26438,0.00027,120,"2026-01-21T18:34:11.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974495,1769020451546,"fUST",-200.0,0.00027,120,"2026-01-21T18:34:11.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974496,1769020451605,"fUST",-202.3657,0.00027,120,"2026-01-21T18:34:11.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974497,1769020451662,"fUST",-151.44911015,0.00027,120,"2026-01-21T18:34:11.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974498,1769020451719,"fUST",-2000.0,0.00027,120,"2026-01-21T18:34:11.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974499,1769020451774,"fUST",-2000.0,0.00027,120,"2026-01-21T18:34:11.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974500,1769020451830,"fUST",-5864.04093523,0.00027,120,"2026-01-21T18:34:11.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974501,1769020451886,"fUST",-157.56,0.000273,120,"2026-01-21T18:34:11.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974502,1769020451948,"fUST",-309.1673,0.00027387,60,"2026-01-21T18:34:11.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974503,1769020452008,"fUST",-309.1673,0.00027387,60,"2026-01-21T18:34:12.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974504,1769020452071,"fUST",-948.75936818,0.0002739,120,"2026-01-21T18:34:12.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974505,1769020452136,"fUST",-1006.02145762,0.00027396,120,"2026-01-21T18:34:12.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974506,1769020452199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974507,1769020452259,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974508,1769020452314,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974509,1769020452370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974510,1769020452423,"fUST",-388.73888376,0.00027397,120,"2026-01-21T18:34:12.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974511,1769020452481,"fUST",-797.98,0.00027397,120,"2026-01-21T18:34:12.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974512,1769020452545,"fUST",-797.98,0.00027397,120,"2026-01-21T18:34:12.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974513,1769020452609,"fUST",-797.98,0.00027397,120,"2026-01-21T18:34:12.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974514,1769020452670,"fUST",-797.98,0.00027397,120,"2026-01-21T18:34:12.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974515,1769020452723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974516,1769020452775,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974517,1769020452830,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974518,1769020452886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974519,1769020452944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:12.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974520,1769020453008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974521,1769020453073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974522,1769020453137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974523,1769020453203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974524,1769020453266,"fUST",-501.88032671,0.00027397,120,"2026-01-21T18:34:13.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974525,1769020453322,"fUST",-515.25889727,0.00027397,120,"2026-01-21T18:34:13.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974526,1769020453378,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974527,1769020453438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974528,1769020453497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974529,1769020453553,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974530,1769020453621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974531,1769020453686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974532,1769020453750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974533,1769020453808,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974534,1769020453865,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974535,1769020453922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:13.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974536,1769020453986,"fUST",-528.49300195,0.00027397,120,"2026-01-21T18:34:13.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974537,1769020454051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974538,1769020454118,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974539,1769020454179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974540,1769020454244,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974541,1769020454316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974542,1769020454379,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974543,1769020454441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974544,1769020454496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974545,1769020454550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974546,1769020454606,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974547,1769020454666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974548,1769020454722,"fUST",-311.92925602,0.00027397,120,"2026-01-21T18:34:14.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974549,1769020454777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974550,1769020454833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974551,1769020454884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974552,1769020454939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:14.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974553,1769020455004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974554,1769020455080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974555,1769020455145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974556,1769020455217,"fUST",-572.95400468,0.00027397,120,"2026-01-21T18:34:15.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974557,1769020455282,"fUST",-437.63413726,0.00027397,120,"2026-01-21T18:34:15.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974558,1769020455495,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974559,1769020455552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974560,1769020455604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974561,1769020455662,"fUST",-615.7848175,0.00027397,120,"2026-01-21T18:34:15.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974562,1769020455720,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974563,1769020455778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974564,1769020455836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974565,1769020455891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974566,1769020455955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:15.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974567,1769020456022,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:16.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974568,1769020456090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:16.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974569,1769020456156,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:16.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974570,1769020456223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:16.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974571,1769020456288,"fUST",-501.89468211,0.00027397,120,"2026-01-21T18:34:16.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974572,1769020456348,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974573,1769020456406,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974574,1769020456467,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974575,1769020456525,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974576,1769020456581,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974577,1769020456638,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974578,1769020456698,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974579,1769020456758,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974580,1769020456817,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974581,1769020456872,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974582,1769020456927,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974583,1769020456984,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:16.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974584,1769020457042,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974585,1769020457100,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974586,1769020457165,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974587,1769020457229,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974588,1769020457290,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974589,1769020457348,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974590,1769020457403,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974591,1769020457456,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974592,1769020457509,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974593,1769020457562,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974594,1769020457615,"fUST",-503.86,0.00027397,120,"2026-01-21T18:34:17.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974595,1769020457672,"fUST",-503.93639476,0.00027397,120,"2026-01-21T18:34:17.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974596,1769020457729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:17.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974597,1769020457785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:17.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974598,1769020457841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:17.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974599,1769020457895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:17.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974600,1769020457951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:17.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974601,1769020458012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974602,1769020458073,"fUST",-616.18921383,0.00027397,120,"2026-01-21T18:34:18.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974603,1769020458138,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974604,1769020458206,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974605,1769020458274,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974606,1769020458335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974607,1769020458396,"fUST",-502.19078735,0.00027397,120,"2026-01-21T18:34:18.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974608,1769020458454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974609,1769020458509,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974610,1769020458563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974611,1769020458621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974612,1769020458675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974613,1769020458728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974614,1769020458783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974615,1769020458837,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974616,1769020458891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974617,1769020458945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:18.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974618,1769020459001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974619,1769020459059,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974620,1769020459115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974621,1769020459174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974622,1769020459239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974623,1769020459305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974624,1769020459363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974625,1769020459421,"fUST",-559.35083224,0.00027397,120,"2026-01-21T18:34:19.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974626,1769020459476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974627,1769020459532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974628,1769020459590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974629,1769020459647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974630,1769020459701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974631,1769020459755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974632,1769020459808,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974633,1769020459863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974634,1769020459925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974635,1769020459989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:19.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974636,1769020460056,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974637,1769020460121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974638,1769020460185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974639,1769020460255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974640,1769020460324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974641,1769020460400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974642,1769020460468,"fUST",-503.74802352,0.00027397,120,"2026-01-21T18:34:20.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974643,1769020460533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974644,1769020460594,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974645,1769020460655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974646,1769020460716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974647,1769020460775,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974648,1769020460833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974649,1769020460892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974650,1769020460956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:20.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974651,1769020461019,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974652,1769020461254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974653,1769020461322,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974654,1769020461389,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974655,1769020461456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974656,1769020461528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974657,1769020461591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974658,1769020461654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974659,1769020461718,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974660,1769020461779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974661,1769020461838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974662,1769020461898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974663,1769020461959,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:21.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974664,1769020462021,"fUST",-528.71829131,0.00027397,120,"2026-01-21T18:34:22.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974665,1769020462086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974666,1769020462148,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974667,1769020462212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974668,1769020462278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974669,1769020462342,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974670,1769020462403,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974671,1769020462466,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974672,1769020462525,"fUST",-519.48639106,0.00027397,120,"2026-01-21T18:34:22.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974673,1769020462584,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974674,1769020462642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974675,1769020462703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974676,1769020462760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974677,1769020462816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974678,1769020462876,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974679,1769020462937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:22.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974680,1769020463002,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974681,1769020463075,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974682,1769020463141,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974683,1769020463209,"fUST",-543.17150451,0.00027397,120,"2026-01-21T18:34:23.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974684,1769020463278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974685,1769020463346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974686,1769020463413,"fUST",-201.7259142,0.00027397,120,"2026-01-21T18:34:23.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974687,1769020463480,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974688,1769020463545,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974689,1769020463613,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974690,1769020463682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974691,1769020463746,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974692,1769020463810,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974693,1769020463873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:23.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974694,1769020463945,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:23.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974695,1769020464016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974696,1769020464088,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974697,1769020464160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974698,1769020464234,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974699,1769020464306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974700,1769020464376,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974701,1769020464445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974702,1769020464512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974703,1769020464585,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974704,1769020464654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974705,1769020464717,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974706,1769020464778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974707,1769020464839,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974708,1769020464898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:24.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974709,1769020464963,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:24.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974710,1769020465033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974711,1769020465104,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974712,1769020465170,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974713,1769020465235,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974714,1769020465301,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974715,1769020465369,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974716,1769020465440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974717,1769020465500,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974718,1769020465559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974719,1769020465618,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974720,1769020465676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974721,1769020465733,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974722,1769020465787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:25.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974723,1769020465843,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974724,1769020465899,"fUST",-305.20248188,0.00027397,120,"2026-01-21T18:34:25.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974725,1769020465962,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:25.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974726,1769020466030,"fUST",-966.77,0.00027397,120,"2026-01-21T18:34:26.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974727,1769020466103,"fUST",-966.89820763,0.00027397,120,"2026-01-21T18:34:26.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974728,1769020466174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974729,1769020466245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974730,1769020466310,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974731,1769020466376,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974732,1769020466439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974733,1769020466500,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974734,1769020466557,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974735,1769020466613,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974736,1769020466669,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974737,1769020466724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974738,1769020466779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974739,1769020466834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974740,1769020466892,"fUST",-234.85043041,0.00027397,120,"2026-01-21T18:34:26.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974741,1769020466959,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:26.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974742,1769020467025,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:27.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974743,1769020467092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:27.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974744,1769020467157,"fUST",-584.52787175,0.00027397,120,"2026-01-21T18:34:27.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974745,1769020467223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:27.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974746,1769020467460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:27.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974747,1769020467527,"fUST",-263.91416171,0.00027397,120,"2026-01-21T18:34:27.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974748,1769020467594,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974749,1769020467657,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974750,1769020467722,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974751,1769020467787,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974752,1769020467851,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974753,1769020467915,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974754,1769020467981,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:27.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974755,1769020468047,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974756,1769020468114,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974757,1769020468179,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974758,1769020468244,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974759,1769020468307,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974760,1769020468362,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974761,1769020468412,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974762,1769020468465,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974763,1769020468516,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974764,1769020468569,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974765,1769020468628,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974766,1769020468684,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974767,1769020468740,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974768,1769020468792,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974769,1769020468844,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974770,1769020468898,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:28.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974771,1769020468954,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:28.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974772,1769020469015,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.015",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974773,1769020469072,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974774,1769020469131,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974775,1769020469190,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974776,1769020469251,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974777,1769020469312,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974778,1769020469368,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974779,1769020469420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:29.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974780,1769020469473,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974781,1769020469523,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974782,1769020469575,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974783,1769020469632,"fUST",-518.29,0.00027397,120,"2026-01-21T18:34:29.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974784,1769020469683,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:29.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974785,1769020469736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:29.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974786,1769020469786,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974787,1769020469837,"fUST",-518.46695627,0.00027397,120,"2026-01-21T18:34:29.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974788,1769020469888,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:29.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974789,1769020469939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:29.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974790,1769020469996,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:29.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974791,1769020470056,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974792,1769020470115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:30.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974793,1769020470174,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:30.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974794,1769020470238,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974795,1769020470292,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:30.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974796,1769020470346,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:30.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974797,1769020470396,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974798,1769020470446,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:30.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974799,1769020470497,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:30.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974800,1769020470546,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974801,1769020470595,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:30.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974802,1769020470649,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:30.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974803,1769020470702,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974804,1769020470758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:30.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974805,1769020470814,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:30.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974806,1769020470869,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:30.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974807,1769020470931,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:30.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974808,1769020470995,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:30.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974809,1769020471059,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:31.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974810,1769020471120,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974811,1769020471185,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974812,1769020471250,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974813,1769020471311,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974814,1769020471366,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:31.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974815,1769020471418,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974816,1769020471469,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974817,1769020471520,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:31.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974818,1769020471571,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974819,1769020471626,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974820,1769020471680,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:31.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974821,1769020471731,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974822,1769020471785,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974823,1769020471834,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:31.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974824,1769020471887,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:31.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974825,1769020471946,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:31.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974826,1769020472002,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:32.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974827,1769020472058,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:32.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974828,1769020472111,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:32.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974829,1769020472167,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:32.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974830,1769020472224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:32.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974831,1769020472278,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:32.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974832,1769020472332,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:32.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974833,1769020472389,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:32.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974834,1769020472451,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:32.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974835,1769020472507,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:32.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974836,1769020472558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:32.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974837,1769020472609,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:32.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974838,1769020472660,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:32.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974839,1769020472708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:32.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974840,1769020472930,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:32.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974841,1769020472995,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:32.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974842,1769020473061,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:33.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974843,1769020473123,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:33.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974844,1769020473189,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:33.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974845,1769020473252,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:33.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974846,1769020473313,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:33.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974847,1769020473373,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:33.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974848,1769020473427,"fUST",-502.57222562,0.00027397,120,"2026-01-21T18:34:33.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974849,1769020473485,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:33.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974850,1769020473538,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:33.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974851,1769020473602,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:33.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974852,1769020473659,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:33.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974853,1769020473718,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:33.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974854,1769020473780,"fUST",-746.63,0.00027397,120,"2026-01-21T18:34:33.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974855,1769020473844,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:33.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974856,1769020473905,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:33.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974857,1769020473967,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:33.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974858,1769020474030,"fUST",-746.83335248,0.00027397,120,"2026-01-21T18:34:34.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974859,1769020474094,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974860,1769020474155,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:34.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974861,1769020474219,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974862,1769020474283,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:34.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974863,1769020474345,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974864,1769020474405,"fUST",-931.03,0.00027397,120,"2026-01-21T18:34:34.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974865,1769020474465,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974866,1769020474523,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974867,1769020474584,"fUST",-931.23920837,0.00027397,120,"2026-01-21T18:34:34.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974868,1769020474642,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974869,1769020474697,"fUST",-532.05,0.00027397,120,"2026-01-21T18:34:34.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974870,1769020474753,"fUST",-532.12607694,0.00027397,120,"2026-01-21T18:34:34.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974871,1769020474807,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:34.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974872,1769020474862,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:34.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974873,1769020474920,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:34.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974874,1769020474985,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:34.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974875,1769020475048,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:35.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974876,1769020475112,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:35.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974877,1769020475173,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:35.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974878,1769020475242,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:35.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974879,1769020475310,"fUST",-1372.43,0.00027397,120,"2026-01-21T18:34:35.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974880,1769020475374,"fUST",-1372.4485721,0.00027397,120,"2026-01-21T18:34:35.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974881,1769020475438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974882,1769020475504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974883,1769020475567,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974884,1769020475631,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974885,1769020475690,"fUST",-550.97479355,0.00027397,120,"2026-01-21T18:34:35.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974886,1769020475747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974887,1769020475807,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974888,1769020475872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974889,1769020475937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:35.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974890,1769020476003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974891,1769020476070,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.070",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974892,1769020476137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974893,1769020476204,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974894,1769020476269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974895,1769020476335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974896,1769020476396,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974897,1769020476460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974898,1769020476520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974899,1769020476579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974900,1769020476639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974901,1769020476696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974902,1769020476753,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974903,1769020476807,"fUST",-355.6342944,0.00027397,120,"2026-01-21T18:34:36.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974904,1769020476861,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974905,1769020476919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974906,1769020476984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:36.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974907,1769020477051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974908,1769020477119,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974909,1769020477187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974910,1769020477249,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.249",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974911,1769020477312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974912,1769020477374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974913,1769020477431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974914,1769020477491,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974915,1769020477547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974916,1769020477599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974917,1769020477651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974918,1769020477699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974919,1769020477747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974920,1769020477796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974921,1769020477845,"fUST",-600.81686615,0.00027397,120,"2026-01-21T18:34:37.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974922,1769020477896,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974923,1769020477950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:37.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974924,1769020478012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974925,1769020478078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974926,1769020478142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974927,1769020478208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974928,1769020478282,"fUST",-346.86452464,0.00027397,120,"2026-01-21T18:34:38.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974929,1769020478348,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974930,1769020478573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974931,1769020478648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974932,1769020478714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974933,1769020478777,"fUST",-502.8265082,0.00027397,120,"2026-01-21T18:34:38.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974934,1769020478841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974935,1769020478907,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974936,1769020478973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:38.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974937,1769020479039,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974938,1769020479103,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974939,1769020479170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974940,1769020479237,"fUST",-502.80253009,0.00027397,120,"2026-01-21T18:34:39.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974941,1769020479303,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:39.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974942,1769020479367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974943,1769020479431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974944,1769020479495,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:39.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974945,1769020479559,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:39.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974946,1769020479622,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974947,1769020479685,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:39.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974948,1769020479747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974949,1769020479812,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:39.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974950,1769020479880,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974951,1769020479947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:39.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974952,1769020480015,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.015",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974953,1769020480080,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974954,1769020480145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974955,1769020480211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974956,1769020480280,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974957,1769020480346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974958,1769020480409,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974959,1769020480470,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974960,1769020480538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974961,1769020480596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974962,1769020480658,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974963,1769020480721,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974964,1769020480780,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974965,1769020480839,"fUST",-225.95567849,0.00027397,120,"2026-01-21T18:34:40.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974966,1769020480901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:40.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974967,1769020480967,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:40.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974968,1769020481035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974969,1769020481103,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:41.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974970,1769020481170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974971,1769020481238,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:41.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974972,1769020481306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974973,1769020481372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974974,1769020481438,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:41.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974975,1769020481503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974976,1769020481566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974977,1769020481633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974978,1769020481697,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:41.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974979,1769020481757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974980,1769020481817,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974981,1769020481883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974982,1769020481943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:41.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974983,1769020482007,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:42.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974984,1769020482071,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974985,1769020482137,"fUST",-637.57949958,0.00027397,120,"2026-01-21T18:34:42.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974986,1769020482204,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974987,1769020482271,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:42.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974988,1769020482340,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974989,1769020482410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974990,1769020482473,"fUST",-540.78814349,0.00027397,120,"2026-01-21T18:34:42.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974991,1769020482532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974992,1769020482590,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:42.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974993,1769020482649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974994,1769020482714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974995,1769020482779,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:42.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974996,1769020482844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974997,1769020482908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974998,1769020482976,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:42.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402974999,1769020483048,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:43.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975000,1769020483117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975001,1769020483187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975002,1769020483257,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:43.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975003,1769020483327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975004,1769020483395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975005,1769020483461,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:43.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975006,1769020483529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975007,1769020483600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975008,1769020483669,"fUST",-774.98,0.00027397,120,"2026-01-21T18:34:43.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975009,1769020483732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975010,1769020483796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975011,1769020483857,"fUST",-624.97972657,0.00027397,120,"2026-01-21T18:34:43.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975012,1769020483920,"fUST",-774.98012574,0.00027397,120,"2026-01-21T18:34:43.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975013,1769020483992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:43.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975014,1769020484061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975015,1769020484129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975016,1769020484206,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:44.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975017,1769020484294,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975018,1769020484541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975019,1769020484612,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:44.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975020,1769020484680,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975021,1769020484746,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975022,1769020484811,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:44.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975023,1769020484875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:44.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975024,1769020484946,"fUST",-614.5916161,0.00027397,120,"2026-01-21T18:34:44.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975025,1769020485034,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975026,1769020485105,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975027,1769020485180,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975028,1769020485255,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975029,1769020485326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975030,1769020485393,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975031,1769020485457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975032,1769020485519,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975033,1769020485582,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975034,1769020485643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975035,1769020485707,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975036,1769020485767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975037,1769020485829,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:45.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975038,1769020485894,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:45.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975039,1769020485970,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:45.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975040,1769020486048,"fUST",-580.65389615,0.00027397,120,"2026-01-21T18:34:46.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975041,1769020486124,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975042,1769020486201,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975043,1769020486277,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975044,1769020486350,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975045,1769020486427,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975046,1769020486498,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975047,1769020486569,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975048,1769020486640,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975049,1769020486708,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975050,1769020486775,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975051,1769020486840,"fUST",-267.2461903,0.00027397,120,"2026-01-21T18:34:46.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975052,1769020486904,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975053,1769020486968,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:46.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975054,1769020487036,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975055,1769020487101,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975056,1769020487168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975057,1769020487230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975058,1769020487291,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975059,1769020487353,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975060,1769020487416,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975061,1769020487478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975062,1769020487539,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975063,1769020487597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975064,1769020487657,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975065,1769020487716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975066,1769020487780,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975067,1769020487837,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:47.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975068,1769020487898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:47.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975069,1769020487964,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:47.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975070,1769020488031,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:48.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975071,1769020488096,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:48.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975072,1769020488162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975073,1769020488229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975074,1769020488292,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:48.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975075,1769020488350,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:48.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975076,1769020488406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975077,1769020488466,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:48.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975078,1769020488522,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:48.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975079,1769020488577,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975080,1769020488639,"fUST",-550.12,0.00027397,120,"2026-01-21T18:34:48.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975081,1769020488700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975082,1769020488758,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:48.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975083,1769020488815,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975084,1769020488871,"fUST",-550.31034944,0.00027397,120,"2026-01-21T18:34:48.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975085,1769020488929,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:48.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975086,1769020488994,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:48.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975087,1769020489058,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975088,1769020489127,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:49.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975089,1769020489195,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975090,1769020489261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975091,1769020489325,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:49.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975092,1769020489384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975093,1769020489442,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975094,1769020489501,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:49.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975095,1769020489558,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975096,1769020489613,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975097,1769020489673,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:49.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975098,1769020489725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975099,1769020489779,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975100,1769020489831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975101,1769020489884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:49.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975102,1769020489942,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:49.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975103,1769020490006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975104,1769020490259,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:50.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975105,1769020490324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975106,1769020490389,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:50.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975107,1769020490451,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975108,1769020490513,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:50.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975109,1769020490577,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:50.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975110,1769020490644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975111,1769020490711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975112,1769020490771,"fUST",-856.87,0.00027397,120,"2026-01-21T18:34:50.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975113,1769020490832,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:50.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975114,1769020490893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:50.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975115,1769020490955,"fUST",-856.87548069,0.00027397,120,"2026-01-21T18:34:50.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975116,1769020491021,"fUST",-437.46456847,0.00027397,120,"2026-01-21T18:34:51.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975117,1769020491090,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975118,1769020491159,"fUST",-529.1317766,0.00027397,120,"2026-01-21T18:34:51.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975119,1769020491228,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975120,1769020491300,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975121,1769020491368,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975122,1769020491433,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975123,1769020491500,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:51.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975124,1769020491563,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975125,1769020491632,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:51.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975126,1769020491691,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975127,1769020491751,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:51.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975128,1769020491810,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:51.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975129,1769020491864,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975130,1769020491921,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:51.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975131,1769020491982,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:51.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975132,1769020492044,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975133,1769020492105,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:52.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975134,1769020492168,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975135,1769020492237,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:52.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975136,1769020492306,"fUST",-547.85,0.00027397,120,"2026-01-21T18:34:52.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975137,1769020492371,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975138,1769020492436,"fUST",-547.97535629,0.00027397,120,"2026-01-21T18:34:52.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975139,1769020492498,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975140,1769020492559,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:52.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975141,1769020492617,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975142,1769020492674,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975143,1769020492732,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975144,1769020492795,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:52.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975145,1769020492859,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:52.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975146,1769020492924,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:52.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975147,1769020492990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:52.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975148,1769020493057,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:53.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975149,1769020493125,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:53.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975150,1769020493196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975151,1769020493267,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:53.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975152,1769020493333,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:53.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975153,1769020493395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975154,1769020493457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975155,1769020493525,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:53.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975156,1769020493592,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:53.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975157,1769020493654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975158,1769020493729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975159,1769020493799,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:53.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975160,1769020493865,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:53.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975161,1769020493932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:53.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975162,1769020494005,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:54.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975163,1769020494077,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:54.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975164,1769020494148,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:54.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975165,1769020494215,"fUST",-189.83352011,0.00027397,120,"2026-01-21T18:34:54.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975166,1769020494281,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:54.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975167,1769020494346,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:54.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975168,1769020494413,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:54.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975169,1769020494477,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:54.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975170,1769020494539,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:54.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975171,1769020494602,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:54.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975172,1769020494663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:54.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975173,1769020494727,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:54.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975174,1769020494789,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:54.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975175,1769020494848,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:54.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975176,1769020494908,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:54.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975177,1769020494972,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:54.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975178,1769020495038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975179,1769020495102,"fUST",-602.84,0.00027397,120,"2026-01-21T18:34:55.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975180,1769020495175,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:55.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975181,1769020495243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975182,1769020495307,"fUST",-603.05699738,0.00027397,120,"2026-01-21T18:34:55.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975183,1769020495367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975184,1769020495426,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:55.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975185,1769020495489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975186,1769020495784,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:55.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975187,1769020495848,"fUST",-574.91623989,0.00027397,120,"2026-01-21T18:34:55.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975188,1769020495916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975189,1769020495987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:55.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975190,1769020496060,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975191,1769020496138,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975192,1769020496215,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975193,1769020496291,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975194,1769020496368,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975195,1769020496437,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975196,1769020496513,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975197,1769020496586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975198,1769020496659,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975199,1769020496725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975200,1769020496787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975201,1769020496851,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:56.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975202,1769020496915,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975203,1769020496982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:56.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975204,1769020497049,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:57.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975205,1769020497113,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975206,1769020497179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975207,1769020497247,"fUST",-1084.02,0.00027397,120,"2026-01-21T18:34:57.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975208,1769020497314,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975209,1769020497374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975210,1769020497436,"fUST",-1084.025669,0.00027397,120,"2026-01-21T18:34:57.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975211,1769020497498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975212,1769020497561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975213,1769020497625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975214,1769020497685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975215,1769020497746,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975216,1769020497805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975217,1769020497864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975218,1769020497925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975219,1769020497987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:57.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975220,1769020498052,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975221,1769020498117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975222,1769020498185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975223,1769020498255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975224,1769020498323,"fUST",-568.85941415,0.00027397,120,"2026-01-21T18:34:58.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975225,1769020498384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975226,1769020498442,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975227,1769020498503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975228,1769020498565,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975229,1769020498623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975230,1769020498676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975231,1769020498727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975232,1769020498781,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975233,1769020498839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975234,1769020498895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975235,1769020498958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:58.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975236,1769020499025,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975237,1769020499091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975238,1769020499160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975239,1769020499225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975240,1769020499290,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975241,1769020499363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975242,1769020499420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975243,1769020499477,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975244,1769020499533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975245,1769020499589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975246,1769020499645,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975247,1769020499702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975248,1769020499756,"fUST",-389.51561194,0.00027397,120,"2026-01-21T18:34:59.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975249,1769020499815,"fUST",-493.98427175,0.00027397,120,"2026-01-21T18:34:59.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975250,1769020499872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:34:59.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975251,1769020499937,"fUST",-534.97,0.00027397,120,"2026-01-21T18:34:59.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975252,1769020500005,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975253,1769020500076,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975254,1769020500147,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975255,1769020500219,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975256,1769020500294,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975257,1769020500362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975258,1769020500424,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975259,1769020500483,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975260,1769020500539,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975261,1769020500596,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975262,1769020500656,"fUST",-503.16946201,0.00027397,120,"2026-01-21T18:35:00.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975263,1769020500713,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975264,1769020500767,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:00.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975265,1769020500822,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:00.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975266,1769020501084,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975267,1769020501151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975268,1769020501220,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975269,1769020501287,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975270,1769020501351,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975271,1769020501410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975272,1769020501468,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975273,1769020501525,"fUST",-294.67045242,0.00027397,120,"2026-01-21T18:35:01.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975274,1769020501585,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975275,1769020501648,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975276,1769020501708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975277,1769020501764,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975278,1769020501821,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975279,1769020501877,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:01.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975280,1769020501938,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:01.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975281,1769020502008,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975282,1769020502076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975283,1769020502144,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975284,1769020502213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975285,1769020502283,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975286,1769020502353,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975287,1769020502420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975288,1769020502484,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975289,1769020502547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975290,1769020502604,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975291,1769020502660,"fUST",-436.52930418,0.00027397,120,"2026-01-21T18:35:02.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975292,1769020502713,"fUST",-534.97,0.00027397,120,"2026-01-21T18:35:02.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975293,1769020502772,"fUST",-535.12385533,0.00027397,120,"2026-01-21T18:35:02.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975294,1769020502834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975295,1769020502895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975296,1769020502955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:02.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975297,1769020503031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975298,1769020503108,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975299,1769020503181,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975300,1769020503250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975301,1769020503320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975302,1769020503388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975303,1769020503454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975304,1769020503522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975305,1769020503592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975306,1769020503663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975307,1769020503731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975308,1769020503800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975309,1769020503870,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975310,1769020503943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:03.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975311,1769020504024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975312,1769020504098,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975313,1769020504176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975314,1769020504261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975315,1769020504338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975316,1769020504413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975317,1769020504486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975318,1769020504566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975319,1769020504639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975320,1769020504714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975321,1769020504788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975322,1769020504860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975323,1769020504935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:04.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975324,1769020505010,"fUST",-633.54683269,0.00027397,120,"2026-01-21T18:35:05.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975325,1769020505086,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:05.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975326,1769020505169,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975327,1769020505247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975328,1769020505323,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:05.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975329,1769020505398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975330,1769020505474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975331,1769020505547,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:05.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975332,1769020505619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975333,1769020505690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975334,1769020505762,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:05.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975335,1769020505834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975336,1769020505906,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:05.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975337,1769020505980,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:05.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975338,1769020506054,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:06.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975339,1769020506128,"fUST",-216.75562358,0.00027397,120,"2026-01-21T18:35:06.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975340,1769020506204,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975341,1769020506282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:06.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975342,1769020506357,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975343,1769020506581,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:06.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975344,1769020506659,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975345,1769020506731,"fUST",-198.32715528,0.00027397,120,"2026-01-21T18:35:06.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975346,1769020506804,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975347,1769020506879,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975348,1769020506951,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:06.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975349,1769020507025,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975350,1769020507098,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975351,1769020507170,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975352,1769020507244,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975353,1769020507317,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975354,1769020507387,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:07.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975355,1769020507457,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975356,1769020507542,"fUST",-508.02928991,0.00027397,120,"2026-01-21T18:35:07.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975357,1769020507614,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:07.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975358,1769020507687,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975359,1769020507759,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975360,1769020507831,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:07.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975361,1769020507903,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:07.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975362,1769020507979,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:07.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975363,1769020508054,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:08.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975364,1769020508131,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:08.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975365,1769020508209,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:08.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975366,1769020508287,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:08.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975367,1769020508373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:08.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975368,1769020508454,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:08.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975369,1769020508530,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:08.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975370,1769020508605,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:08.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975371,1769020508680,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:08.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975372,1769020508755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:08.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975373,1769020508826,"fUST",-1327.73,0.00027397,120,"2026-01-21T18:35:08.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975374,1769020508900,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:08.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975375,1769020508972,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:08.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975376,1769020509044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:09.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975377,1769020509116,"fUST",-1327.86965954,0.00027397,120,"2026-01-21T18:35:09.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975378,1769020509190,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:09.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975379,1769020509267,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:09.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975380,1769020509344,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:09.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975381,1769020509422,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:09.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975382,1769020509493,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:09.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975383,1769020509564,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:09.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975384,1769020509631,"fUST",-547.87398518,0.00027397,120,"2026-01-21T18:35:09.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975385,1769020509701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:09.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975386,1769020509772,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:09.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975387,1769020509842,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:09.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975388,1769020509914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:09.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975389,1769020509989,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:09.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975390,1769020510061,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:10.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975391,1769020510135,"fUST",-506.46199214,0.00027397,120,"2026-01-21T18:35:10.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975392,1769020510209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:10.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975393,1769020510281,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:10.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975394,1769020510350,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:10.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975395,1769020510420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:10.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975396,1769020510491,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:10.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975397,1769020510560,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:10.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975398,1769020510632,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:10.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975399,1769020510699,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:10.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975400,1769020510767,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:10.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975401,1769020510835,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:10.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975402,1769020510905,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:10.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975403,1769020510979,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:10.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975404,1769020511050,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975405,1769020511123,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:11.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975406,1769020511198,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:11.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975407,1769020511271,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975408,1769020511342,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:11.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975409,1769020511413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975410,1769020511482,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:11.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975411,1769020511551,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975412,1769020511619,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:11.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975413,1769020511691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975414,1769020511761,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:11.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975415,1769020511829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975416,1769020511896,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:11.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975417,1769020511965,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:11.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975418,1769020512185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:12.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975419,1769020512260,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:12.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975420,1769020512330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:12.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975421,1769020512402,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:12.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975422,1769020512472,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:12.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975423,1769020512541,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:12.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975424,1769020512608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:12.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975425,1769020512676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:12.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975426,1769020512747,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:12.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975427,1769020512819,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:12.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975428,1769020512895,"fUST",-523.30441703,0.00027397,120,"2026-01-21T18:35:12.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975429,1769020512973,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:12.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975430,1769020513046,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:13.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975431,1769020513119,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:13.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975432,1769020513194,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:13.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975433,1769020513268,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:13.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975434,1769020513339,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:13.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975435,1769020513409,"fUST",-535.56,0.00027397,120,"2026-01-21T18:35:13.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975436,1769020513478,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:13.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975437,1769020513547,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:13.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975438,1769020513616,"fUST",-535.75291905,0.00027397,120,"2026-01-21T18:35:13.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975439,1769020513686,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:13.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975440,1769020513753,"fUST",-770.69,0.00027397,120,"2026-01-21T18:35:13.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975441,1769020513820,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:13.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975442,1769020513890,"fUST",-770.75685402,0.00027397,120,"2026-01-21T18:35:13.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975443,1769020513961,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:13.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975444,1769020514036,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975445,1769020514111,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975446,1769020514200,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975447,1769020514276,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975448,1769020514354,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975449,1769020514426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:14.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975450,1769020514499,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975451,1769020514571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:14.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975452,1769020514646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:14.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975453,1769020514718,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975454,1769020514790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:14.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975455,1769020514863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:14.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975456,1769020514936,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:14.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975457,1769020515010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975458,1769020515089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975459,1769020515164,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:15.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975460,1769020515239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975461,1769020515317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975462,1769020515391,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:15.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975463,1769020515465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975464,1769020515542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975465,1769020515616,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:15.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975466,1769020515690,"fUST",-602.58032483,0.00027397,120,"2026-01-21T18:35:15.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975467,1769020515762,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:15.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975468,1769020515835,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:15.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975469,1769020515910,"fUST",-422.45485427,0.00027397,120,"2026-01-21T18:35:15.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975470,1769020515986,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:15.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975471,1769020516064,"fUST",-500.97716953,0.00027397,120,"2026-01-21T18:35:16.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975472,1769020516141,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:16.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975473,1769020516217,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:16.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975474,1769020516294,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:16.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975475,1769020516370,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:16.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975476,1769020516444,"fUST",-522.2,0.00027397,120,"2026-01-21T18:35:16.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975477,1769020516525,"fUST",-522.33484952,0.00027397,120,"2026-01-21T18:35:16.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975478,1769020516599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:16.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975479,1769020516675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:16.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975480,1769020516750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:16.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975481,1769020516826,"fUST",-502.57188244,0.00027397,120,"2026-01-21T18:35:16.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975482,1769020516896,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:16.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975483,1769020516972,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:16.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975484,1769020517048,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975485,1769020517122,"fUST",-530.64245097,0.00027397,120,"2026-01-21T18:35:17.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975486,1769020517200,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975487,1769020517276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975488,1769020517354,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975489,1769020517430,"fUST",-393.30614964,0.00027397,120,"2026-01-21T18:35:17.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975490,1769020517664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975491,1769020517742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975492,1769020517818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975493,1769020517891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975494,1769020517963,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:17.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975495,1769020518038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975496,1769020518112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975497,1769020518186,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975498,1769020518264,"fUST",-535.56353406,0.00027397,120,"2026-01-21T18:35:18.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975499,1769020518341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975500,1769020518421,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975501,1769020518497,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:18.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975502,1769020518571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975503,1769020518643,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:18.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975504,1769020518715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975505,1769020518786,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:18.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975506,1769020518857,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975507,1769020518930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:18.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975508,1769020519006,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:19.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975509,1769020519078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975510,1769020519150,"fUST",-500.0,0.00027397,60,"2026-01-21T18:35:19.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975511,1769020519226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975512,1769020519297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975513,1769020519369,"fUST",-500.0,0.00027397,60,"2026-01-21T18:35:19.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975514,1769020519440,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:19.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975515,1769020519511,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975516,1769020519582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975517,1769020519654,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:19.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975518,1769020519725,"fUST",-500.0,0.00027397,60,"2026-01-21T18:35:19.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975519,1769020519794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975520,1769020519861,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975521,1769020519932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:19.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975522,1769020520007,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:20.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975523,1769020520080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975524,1769020520152,"fUST",-521.75736788,0.00027397,60,"2026-01-21T18:35:20.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975525,1769020520228,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975526,1769020520300,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975527,1769020520370,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:20.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975528,1769020520441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975529,1769020520514,"fUST",-570.04327987,0.00027397,120,"2026-01-21T18:35:20.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975530,1769020520586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975531,1769020520666,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:20.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975532,1769020520737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975533,1769020520822,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975534,1769020520895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:20.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975535,1769020520967,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:20.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975536,1769020521043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975537,1769020521117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975538,1769020521192,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:21.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975539,1769020521266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975540,1769020521340,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:21.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975541,1769020521412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975542,1769020521482,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975543,1769020521552,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:21.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975544,1769020521621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975545,1769020521692,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:21.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975546,1769020521761,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975547,1769020521829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975548,1769020521900,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:21.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975549,1769020521973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:21.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975550,1769020522048,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:22.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975551,1769020522122,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975552,1769020522196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:22.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975553,1769020522270,"fUST",-274.32847183,0.00027397,120,"2026-01-21T18:35:22.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975554,1769020522345,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975555,1769020522418,"fUST",-159.91561676,0.00027397,120,"2026-01-21T18:35:22.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975556,1769020522490,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975557,1769020522562,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975558,1769020522634,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.634",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975559,1769020522704,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975560,1769020522917,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975561,1769020522992,"fUST",-672.01,0.00027397,120,"2026-01-21T18:35:22.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975562,1769020523069,"fUST",-672.21815954,0.00027397,120,"2026-01-21T18:35:23.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975563,1769020523144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:23.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975564,1769020523221,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:23.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975565,1769020523298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:23.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975566,1769020523374,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975567,1769020523446,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:23.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975568,1769020523520,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975569,1769020523596,"fUST",-558.41827616,0.00027397,120,"2026-01-21T18:35:23.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975570,1769020523669,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975571,1769020523741,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975572,1769020523825,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975573,1769020523900,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975574,1769020523979,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:23.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975575,1769020524060,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975576,1769020524136,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975577,1769020524211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975578,1769020524285,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975579,1769020524360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975580,1769020524435,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975581,1769020524516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975582,1769020524595,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975583,1769020524671,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975584,1769020524744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975585,1769020524819,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975586,1769020524893,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:24.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975587,1769020524968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:24.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975588,1769020525050,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:25.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975589,1769020525127,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:25.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975590,1769020525204,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:25.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975591,1769020525280,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:25.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975592,1769020525357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:25.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975593,1769020525434,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:25.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975594,1769020525532,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:25.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975595,1769020525636,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:25.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975596,1769020525731,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:25.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975597,1769020525824,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:25.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975598,1769020525913,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:25.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975599,1769020526009,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:26.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975600,1769020526100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:26.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975601,1769020526190,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:26.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975602,1769020526283,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:26.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975603,1769020526372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:26.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975604,1769020526458,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:26.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975605,1769020526546,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:26.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975606,1769020526637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:26.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975607,1769020526725,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:26.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975608,1769020526812,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:26.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975609,1769020526897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:26.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975610,1769020526984,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:26.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975611,1769020527074,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:27.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975612,1769020527164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:27.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975613,1769020527254,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:27.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975614,1769020527345,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:27.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975615,1769020527431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:27.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975616,1769020527515,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:27.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975617,1769020527604,"fUST",-656.4,0.00027397,120,"2026-01-21T18:35:27.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975618,1769020527690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:27.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975619,1769020527782,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:27.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975620,1769020527872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:27.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975621,1769020527965,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:27.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975622,1769020528056,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:28.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975623,1769020528147,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:28.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975624,1769020528235,"fUST",-514.44816696,0.00027397,120,"2026-01-21T18:35:28.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975625,1769020528325,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:28.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975626,1769020528415,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:28.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975627,1769020528504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:28.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975628,1769020528784,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:28.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975629,1769020528855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:28.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975630,1769020528924,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:28.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975631,1769020528994,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:28.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975632,1769020529066,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975633,1769020529140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:29.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975634,1769020529214,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975635,1769020529286,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975636,1769020529357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:29.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975637,1769020529428,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975638,1769020529497,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975639,1769020529567,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975640,1769020529637,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975641,1769020529706,"fUST",-1148.3,0.00027397,120,"2026-01-21T18:35:29.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975642,1769020529775,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:29.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975643,1769020529844,"fUST",-1148.38760475,0.00027397,120,"2026-01-21T18:35:29.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975644,1769020529915,"fUST",-482.79669615,0.00027397,120,"2026-01-21T18:35:29.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975645,1769020529988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:29.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975646,1769020530062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975647,1769020530134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975648,1769020530206,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975649,1769020530280,"fUST",-532.76077106,0.00027397,120,"2026-01-21T18:35:30.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975650,1769020530350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975651,1769020530419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975652,1769020530487,"fUST",-260.58878055,0.00027397,120,"2026-01-21T18:35:30.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975653,1769020530558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975654,1769020530630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975655,1769020530703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975656,1769020530774,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:30.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975657,1769020530845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975658,1769020530917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:30.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975659,1769020530992,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:30.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975660,1769020531066,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:31.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975661,1769020531141,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975662,1769020531216,"fUST",-568.01594905,0.00027397,120,"2026-01-21T18:35:31.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975663,1769020531290,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975664,1769020531364,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:31.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975665,1769020531437,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975666,1769020531516,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:31.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975667,1769020531597,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975668,1769020531673,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:31.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975669,1769020531747,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:31.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975670,1769020531821,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975671,1769020531893,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:31.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975672,1769020531969,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:31.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975673,1769020532044,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975674,1769020532124,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975675,1769020532202,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975676,1769020532278,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975677,1769020532351,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975678,1769020532428,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975679,1769020532498,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975680,1769020532562,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975681,1769020532628,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975682,1769020532700,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975683,1769020532773,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975684,1769020532845,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:32.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975685,1769020532916,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:32.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975686,1769020532989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:32.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975687,1769020533077,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:33.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975688,1769020533153,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975689,1769020533230,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:33.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975690,1769020533303,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:33.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975691,1769020533377,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975692,1769020533447,"fUST",-521.40559346,0.00027397,120,"2026-01-21T18:35:33.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975693,1769020533517,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:33.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975694,1769020533590,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975695,1769020533664,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975696,1769020533739,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:33.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975697,1769020533810,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975698,1769020533882,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:33.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975699,1769020533956,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:33.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975700,1769020534031,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:34.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975701,1769020534109,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:34.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975702,1769020534321,"fUST",-526.24,0.00027397,120,"2026-01-21T18:35:34.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975703,1769020534406,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:34.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975704,1769020534480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:34.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975705,1769020534553,"fUST",-526.37326802,0.00027397,120,"2026-01-21T18:35:34.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975706,1769020534625,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:34.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975707,1769020534699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:34.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975708,1769020534772,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:34.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975709,1769020534843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:34.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975710,1769020534919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:34.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975711,1769020534996,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:34.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975712,1769020535073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975713,1769020535150,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975714,1769020535227,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:35.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975715,1769020535305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975716,1769020535384,"fUST",-1117.03,0.00027397,120,"2026-01-21T18:35:35.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975717,1769020535457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975718,1769020535528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975719,1769020535601,"fUST",-1117.10203033,0.00027397,120,"2026-01-21T18:35:35.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975720,1769020535677,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975721,1769020535750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975722,1769020535822,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975723,1769020535894,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975724,1769020535970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:35.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975725,1769020536046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975726,1769020536120,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975727,1769020536193,"fUST",-151.45626653,0.00027397,120,"2026-01-21T18:35:36.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975728,1769020536269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975729,1769020536344,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975730,1769020536418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975731,1769020536498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975732,1769020536575,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:36.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975733,1769020536649,"fUST",-333.10714122,0.00027397,120,"2026-01-21T18:35:36.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975734,1769020536721,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:36.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975735,1769020536795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:36.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975736,1769020536869,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:36.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975737,1769020536946,"fUST",-535.17971048,0.00027397,120,"2026-01-21T18:35:36.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975738,1769020537023,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:37.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975739,1769020537099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975740,1769020537176,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:37.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975741,1769020537266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975742,1769020537346,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:37.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975743,1769020537422,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975744,1769020537498,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:37.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975745,1769020537574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975746,1769020537650,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975747,1769020537723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975748,1769020537795,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:37.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975749,1769020537869,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:37.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975750,1769020537941,"fUST",-419.1791568,0.00027397,120,"2026-01-21T18:35:37.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975751,1769020538017,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:38.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975752,1769020538105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975753,1769020538184,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975754,1769020538262,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975755,1769020538342,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:38.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975756,1769020538418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975757,1769020538495,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975758,1769020538582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975759,1769020538660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975760,1769020538736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975761,1769020538821,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:38.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975762,1769020538897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975763,1769020538973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:38.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975764,1769020539052,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975765,1769020539132,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:39.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975766,1769020539213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975767,1769020539291,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975768,1769020539366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975769,1769020539439,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:39.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975770,1769020539513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975771,1769020539587,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:39.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975772,1769020539666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975773,1769020539739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:39.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975774,1769020539813,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:39.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975775,1769020539887,"fUST",-154.68412666,0.00027397,120,"2026-01-21T18:35:39.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975776,1769020539965,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:39.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975777,1769020540253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975778,1769020540328,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:40.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975779,1769020540398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975780,1769020540470,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:40.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975781,1769020540541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975782,1769020540618,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:40.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975783,1769020540698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975784,1769020540770,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:40.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975785,1769020540844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975786,1769020540918,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:40.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975787,1769020540994,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:40.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975788,1769020541069,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:41.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975789,1769020541142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:41.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975790,1769020541218,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:41.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975791,1769020541294,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:41.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975792,1769020541377,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:41.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975793,1769020541455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:41.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975794,1769020541532,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:41.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975795,1769020541607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:41.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975796,1769020541679,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:41.679",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975797,1769020541752,"fUST",-304.14588326,0.00027397,120,"2026-01-21T18:35:41.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975798,1769020541839,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:41.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975799,1769020541920,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:41.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975800,1769020542003,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:42.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975801,1769020542079,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:42.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975802,1769020542157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:42.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975803,1769020542235,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:42.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975804,1769020542316,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:42.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975805,1769020542389,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:42.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975806,1769020542463,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:42.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975807,1769020542539,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:42.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975808,1769020542615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:42.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975809,1769020542688,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:42.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975810,1769020542763,"fUST",-1185.13,0.00027397,120,"2026-01-21T18:35:42.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975811,1769020542838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:42.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975812,1769020542914,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:42.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975813,1769020542991,"fUST",-1185.26266351,0.00027397,120,"2026-01-21T18:35:42.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975814,1769020543067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:43.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975815,1769020543145,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975816,1769020543220,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:43.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975817,1769020543297,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975818,1769020543379,"fUST",-508.91138227,0.00027397,120,"2026-01-21T18:35:43.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975819,1769020543452,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975820,1769020543525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:43.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975821,1769020543604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:43.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975822,1769020543683,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975823,1769020543758,"fUST",-576.04837327,0.00027397,120,"2026-01-21T18:35:43.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975824,1769020543834,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975825,1769020543917,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975826,1769020543999,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:43.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975827,1769020544077,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:44.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975828,1769020544156,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:44.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975829,1769020544232,"fUST",-1118.78,0.00027397,120,"2026-01-21T18:35:44.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975830,1769020544309,"fUST",-1118.81543231,0.00027397,120,"2026-01-21T18:35:44.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975831,1769020544385,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975832,1769020544460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975833,1769020544535,"fUST",-638.40317044,0.00027397,120,"2026-01-21T18:35:44.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975834,1769020544615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975835,1769020544692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975836,1769020544770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975837,1769020544844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975838,1769020544923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:44.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975839,1769020545005,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975840,1769020545087,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975841,1769020545166,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975842,1769020545246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975843,1769020545323,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975844,1769020545399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975845,1769020545474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975846,1769020545551,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975847,1769020545626,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975848,1769020545701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975849,1769020545955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:45.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975850,1769020546038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975851,1769020546117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975852,1769020546197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975853,1769020546275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975854,1769020546355,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975855,1769020546433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975856,1769020546512,"fUST",-576.9444304,0.00027397,120,"2026-01-21T18:35:46.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975857,1769020546591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975858,1769020546674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975859,1769020546764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975860,1769020546845,"fUST",-369.44216361,0.00027397,120,"2026-01-21T18:35:46.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975861,1769020546925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:46.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975862,1769020547010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975863,1769020547091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975864,1769020547170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975865,1769020547254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975866,1769020547331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975867,1769020547411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975868,1769020547490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975869,1769020547566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975870,1769020547642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975871,1769020547715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975872,1769020547788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:47.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975873,1769020547861,"fUST",-157.1625454,0.00027397,120,"2026-01-21T18:35:47.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975874,1769020547937,"fUST",-649.43207147,0.00027397,120,"2026-01-21T18:35:47.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975875,1769020548016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975876,1769020548094,"fUST",-244.99000521,0.00027397,120,"2026-01-21T18:35:48.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975877,1769020548172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975878,1769020548249,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.249",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975879,1769020548330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975880,1769020548413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975881,1769020548489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975882,1769020548565,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975883,1769020548642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975884,1769020548721,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975885,1769020548795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975886,1769020548867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975887,1769020548938,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:48.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975888,1769020549013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975889,1769020549093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975890,1769020549172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975891,1769020549247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975892,1769020549324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975893,1769020549399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975894,1769020549473,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975895,1769020549548,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975896,1769020549623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975897,1769020549700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975898,1769020549777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975899,1769020549855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975900,1769020549935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:49.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975901,1769020550015,"fUST",-512.49662851,0.00027397,120,"2026-01-21T18:35:50.015",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975902,1769020550097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975903,1769020550177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975904,1769020550255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975905,1769020550334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975906,1769020550409,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975907,1769020550483,"fUST",-569.03581856,0.00027397,120,"2026-01-21T18:35:50.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975908,1769020550559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975909,1769020550639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975910,1769020550714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975911,1769020550787,"fUST",-566.920238,0.00027397,120,"2026-01-21T18:35:50.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975912,1769020550860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975913,1769020550935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:50.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975914,1769020551010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975915,1769020551084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975916,1769020551162,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:51.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975917,1769020551239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975918,1769020551316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975919,1769020551390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975920,1769020551632,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:51.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975921,1769020551710,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975922,1769020551787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975923,1769020551861,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:51.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975924,1769020551933,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:51.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975925,1769020552013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975926,1769020552089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975927,1769020552165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975928,1769020552240,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:52.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975929,1769020552316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975930,1769020552392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975931,1769020552467,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975932,1769020552540,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975933,1769020552616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975934,1769020552691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975935,1769020552766,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975936,1769020552842,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975937,1769020552914,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:52.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975938,1769020552987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:52.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975939,1769020553065,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975940,1769020553144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975941,1769020553222,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:53.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975942,1769020553303,"fUST",-467.07317478,0.00027397,120,"2026-01-21T18:35:53.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975943,1769020553380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975944,1769020553454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975945,1769020553530,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:53.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975946,1769020553605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975947,1769020553681,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.681",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975948,1769020553758,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:53.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975949,1769020553833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975950,1769020553910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:53.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975951,1769020553985,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:53.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975952,1769020554063,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975953,1769020554143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975954,1769020554241,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:54.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975955,1769020554348,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975956,1769020554450,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975957,1769020554546,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:54.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975958,1769020554644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975959,1769020554739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975960,1769020554827,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:54.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975961,1769020554930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:54.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975962,1769020555040,"fUST",-481.35132506,0.00027397,120,"2026-01-21T18:35:55.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975963,1769020555133,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:55.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975964,1769020555225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:55.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975965,1769020555317,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:55.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975966,1769020555404,"fUST",-430.62378918,0.00027397,120,"2026-01-21T18:35:55.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975967,1769020555498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:55.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975968,1769020555588,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:55.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975969,1769020555683,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:55.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975970,1769020555772,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:55.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975971,1769020555860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:55.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975972,1769020555951,"fUST",-503.76449139,0.00027397,120,"2026-01-21T18:35:55.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975973,1769020556044,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:56.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975974,1769020556136,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975975,1769020556228,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:56.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975976,1769020556320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975977,1769020556412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975978,1769020556503,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:56.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975979,1769020556593,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975980,1769020556682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975981,1769020556771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:56.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975982,1769020556861,"fUST",-353.25778925,0.00027397,120,"2026-01-21T18:35:56.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975983,1769020556951,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:56.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975984,1769020557042,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975985,1769020557137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975986,1769020557231,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975987,1769020557325,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:57.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975988,1769020557601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975989,1769020557676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975990,1769020557752,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975991,1769020557828,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:57.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975992,1769020557905,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975993,1769020557982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:57.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975994,1769020558061,"fUST",-546.84873879,0.00027397,120,"2026-01-21T18:35:58.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975995,1769020558142,"fUST",-801.11,0.00027397,120,"2026-01-21T18:35:58.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975996,1769020558222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975997,1769020558302,"fUST",-569.69752882,0.00027397,120,"2026-01-21T18:35:58.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975998,1769020558380,"fUST",-801.3317198,0.00027397,120,"2026-01-21T18:35:58.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402975999,1769020558455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976000,1769020558534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976001,1769020558610,"fUST",-500.0,0.00027397,30,"2026-01-21T18:35:58.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976002,1769020558690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976003,1769020558764,"fUST",-500.0,0.00027397,30,"2026-01-21T18:35:58.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976004,1769020558838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976005,1769020558910,"fUST",-500.0,0.00027397,30,"2026-01-21T18:35:58.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976006,1769020558986,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:58.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976007,1769020559062,"fUST",-579.34615977,0.00027397,30,"2026-01-21T18:35:59.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976008,1769020559138,"fUST",-365.41247727,0.00027397,120,"2026-01-21T18:35:59.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976009,1769020559214,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976010,1769020559289,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976011,1769020559363,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976012,1769020559439,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976013,1769020559514,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976014,1769020559590,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976015,1769020559669,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976016,1769020559743,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976017,1769020559816,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:35:59.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976018,1769020559888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:59.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976019,1769020559958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:35:59.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976020,1769020560032,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:00.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976021,1769020560111,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976022,1769020560195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976023,1769020560287,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:00.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976024,1769020560364,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976025,1769020560439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976026,1769020560517,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:00.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976027,1769020560593,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976028,1769020560673,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976029,1769020560749,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:00.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976030,1769020560824,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:00.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976031,1769020560899,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976032,1769020560982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:00.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976033,1769020561059,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:01.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976034,1769020561138,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:01.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976035,1769020561216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:01.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976036,1769020561297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:01.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976037,1769020561376,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:01.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976038,1769020561455,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:01.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976039,1769020561531,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:01.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976040,1769020561609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:01.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976041,1769020561685,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:01.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976042,1769020561758,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:01.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976043,1769020561832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:01.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976044,1769020561905,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:01.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976045,1769020561983,"fUST",-307.52558976,0.00027397,120,"2026-01-21T18:36:01.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976046,1769020562064,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:02.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976047,1769020562142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:02.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976048,1769020562224,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:02.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976049,1769020562312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:02.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976050,1769020562391,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:02.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976051,1769020562471,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:02.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976052,1769020562552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:02.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976053,1769020562630,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:02.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976054,1769020562706,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:02.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976055,1769020562783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:02.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976056,1769020562859,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:02.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976057,1769020562936,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:02.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976058,1769020563012,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:03.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976059,1769020563094,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976060,1769020563172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976061,1769020563253,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:03.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976062,1769020563336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976063,1769020563413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976064,1769020563490,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:03.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976065,1769020563567,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976066,1769020563646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976067,1769020563725,"fUST",-1135.12,0.00027397,120,"2026-01-21T18:36:03.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976068,1769020563800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976069,1769020563878,"fUST",-1135.33946635,0.00027397,120,"2026-01-21T18:36:03.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976070,1769020563957,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:03.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976071,1769020564038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976072,1769020564118,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976073,1769020564349,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976074,1769020564428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976075,1769020564508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976076,1769020564583,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976077,1769020564664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976078,1769020564743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976079,1769020564816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976080,1769020564890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976081,1769020564966,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:04.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976082,1769020565046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976083,1769020565126,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976084,1769020565208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976085,1769020565289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976086,1769020565371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976087,1769020565450,"fUST",-518.39321771,0.00027397,120,"2026-01-21T18:36:05.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976088,1769020565528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976089,1769020565608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976090,1769020565690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976091,1769020565768,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976092,1769020565846,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976093,1769020565928,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:05.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976094,1769020566008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976095,1769020566092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976096,1769020566174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976097,1769020566255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976098,1769020566336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976099,1769020566415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976100,1769020566494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976101,1769020566569,"fUST",-538.04493399,0.00027397,120,"2026-01-21T18:36:06.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976102,1769020566644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976103,1769020566721,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976104,1769020566795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976105,1769020566868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976106,1769020566944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:06.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976107,1769020567021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976108,1769020567100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976109,1769020567179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976110,1769020567260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976111,1769020567341,"fUST",-587.49193963,0.00027397,120,"2026-01-21T18:36:07.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976112,1769020567423,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:07.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976113,1769020567504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976114,1769020567583,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:07.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976115,1769020567663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976116,1769020567747,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:07.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976117,1769020567829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976118,1769020567908,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:07.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976119,1769020567988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:07.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976120,1769020568069,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:08.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976121,1769020568151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976122,1769020568237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976123,1769020568320,"fUST",-304.73580212,0.00027397,120,"2026-01-21T18:36:08.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976124,1769020568401,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976125,1769020568482,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976126,1769020568560,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976127,1769020568640,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:08.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976128,1769020568719,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976129,1769020568795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976130,1769020568876,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:08.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976131,1769020568958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:08.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976132,1769020569040,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:09.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976133,1769020569123,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976134,1769020569202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976135,1769020569285,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:09.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976136,1769020569367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976137,1769020569443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976138,1769020569517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976140,1769020569593,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976142,1769020569669,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:09.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976143,1769020569743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976144,1769020569816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976145,1769020569889,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:09.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976146,1769020569964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:09.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976147,1769020570044,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:10.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976148,1769020570125,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976149,1769020570205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976150,1769020570288,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:10.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976151,1769020570368,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976152,1769020570450,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976153,1769020570529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976154,1769020570609,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:10.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976155,1769020570685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976156,1769020570760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976157,1769020570836,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:10.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976158,1769020570910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:10.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976159,1769020570987,"fUST",-494.07948878,0.00027397,120,"2026-01-21T18:36:10.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976160,1769020571064,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:11.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976161,1769020571142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:11.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976162,1769020571223,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:11.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976163,1769020571303,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:11.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976164,1769020571382,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:11.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976165,1769020571460,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:11.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976166,1769020571537,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:11.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976167,1769020571615,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:11.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976168,1769020571690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:11.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976169,1769020571934,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:11.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976170,1769020572012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:12.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976171,1769020572090,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976172,1769020572168,"fUST",-505.52293733,0.00027397,120,"2026-01-21T18:36:12.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976173,1769020572247,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976174,1769020572326,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976175,1769020572403,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:12.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976176,1769020572477,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976177,1769020572552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:12.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976178,1769020572630,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976179,1769020572706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:12.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976180,1769020572780,"fUST",-713.91,0.00027397,120,"2026-01-21T18:36:12.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976181,1769020572850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:12.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976182,1769020572924,"fUST",-714.1198143,0.00027397,120,"2026-01-21T18:36:12.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976183,1769020573002,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976184,1769020573080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976185,1769020573159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976186,1769020573237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976187,1769020573317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976188,1769020573393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976189,1769020573468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976190,1769020573540,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:13.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976191,1769020573612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976192,1769020573685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976193,1769020573756,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:13.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976194,1769020573827,"fUST",-548.75743372,0.00027397,120,"2026-01-21T18:36:13.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976195,1769020573899,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976196,1769020573975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:13.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976197,1769020574053,"fUST",-521.8561152,0.00027397,120,"2026-01-21T18:36:14.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976198,1769020574130,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976199,1769020574207,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:14.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976200,1769020574286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976201,1769020574364,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:14.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976202,1769020574440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976203,1769020574516,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:14.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976204,1769020574592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976205,1769020574672,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:14.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976206,1769020574748,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976207,1769020574823,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:14.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976208,1769020574897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:14.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976209,1769020574972,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:14.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976210,1769020575049,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976211,1769020575136,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:15.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976212,1769020575216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976213,1769020575294,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976214,1769020575371,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:15.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976215,1769020575449,"fUST",-344.66176019,0.00027397,120,"2026-01-21T18:36:15.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976216,1769020575531,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:15.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976217,1769020575619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976218,1769020575699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976219,1769020575776,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:15.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976220,1769020575854,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:15.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976221,1769020575930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:15.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976222,1769020576011,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976223,1769020576094,"fUST",-1254.52,0.00027397,120,"2026-01-21T18:36:16.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976224,1769020576174,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:16.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976225,1769020576255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976226,1769020576337,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976227,1769020576418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976228,1769020576497,"fUST",-1254.65468311,0.00027397,120,"2026-01-21T18:36:16.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976229,1769020576576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976230,1769020576653,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:16.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976231,1769020576729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976232,1769020576805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976233,1769020576877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976234,1769020576951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:16.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976235,1769020577027,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:17.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976236,1769020577106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976237,1769020577185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976238,1769020577264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976239,1769020577344,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976240,1769020577421,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:17.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976241,1769020577497,"fUST",-322.74925118,0.00027397,120,"2026-01-21T18:36:17.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976242,1769020577575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976243,1769020577651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976244,1769020577725,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:17.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976245,1769020577800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976246,1769020577875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976247,1769020577951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:17.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976248,1769020578027,"fUST",-619.80284662,0.00027397,120,"2026-01-21T18:36:18.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976249,1769020578104,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:18.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976250,1769020578182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976251,1769020578261,"fUST",-564.82289669,0.00027397,120,"2026-01-21T18:36:18.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976252,1769020578338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976253,1769020578416,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:18.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976254,1769020578494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976255,1769020578570,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:18.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976256,1769020578650,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976257,1769020578724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976258,1769020578799,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:18.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976259,1769020578874,"fUST",-502.14028182,0.00027397,120,"2026-01-21T18:36:18.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976260,1769020578949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:18.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976261,1769020579033,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976262,1769020579112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:19.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976263,1769020579192,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976264,1769020579433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:19.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976265,1769020579510,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976266,1769020579582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:19.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976267,1769020579655,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976268,1769020579727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:19.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976269,1769020579799,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976270,1769020579873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:19.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976271,1769020579953,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:19.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976272,1769020580032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976273,1769020580113,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976274,1769020580193,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:20.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976275,1769020580273,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976276,1769020580355,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976277,1769020580430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976278,1769020580505,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:20.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976279,1769020580578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976280,1769020580651,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:20.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976281,1769020580726,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:20.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976282,1769020580801,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976283,1769020580877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:20.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976284,1769020580955,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:20.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976285,1769020581034,"fUST",-1018.8,0.00027397,120,"2026-01-21T18:36:21.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976286,1769020581110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976287,1769020581188,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976288,1769020581267,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:21.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976289,1769020581346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976290,1769020581424,"fUST",-1018.97392475,0.00027397,120,"2026-01-21T18:36:21.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976291,1769020581501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976292,1769020581575,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:21.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976293,1769020581652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976294,1769020581726,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:21.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976295,1769020581800,"fUST",-523.81636883,0.00027397,120,"2026-01-21T18:36:21.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976296,1769020581872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:21.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976297,1769020581951,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:21.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976298,1769020582030,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976299,1769020582109,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976300,1769020582190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976301,1769020582269,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976302,1769020582350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976303,1769020582428,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976304,1769020582506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976305,1769020582584,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976306,1769020582660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976307,1769020582732,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976308,1769020582804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976309,1769020582878,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:22.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976310,1769020582951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:22.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976311,1769020583028,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:23.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976312,1769020583107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976313,1769020583184,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:23.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976314,1769020583263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976315,1769020583342,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:23.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976316,1769020583421,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976317,1769020583497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976318,1769020583574,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:23.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976319,1769020583650,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976320,1769020583724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976321,1769020583799,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:23.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976322,1769020583872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976323,1769020583949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:23.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976324,1769020584027,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976325,1769020584105,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:24.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976326,1769020584185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976327,1769020584264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976328,1769020584341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976329,1769020584417,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:24.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976330,1769020584493,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976331,1769020584570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976332,1769020584649,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:24.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976333,1769020584725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976334,1769020584800,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:24.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976335,1769020584877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976336,1769020584953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:24.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976337,1769020585032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976338,1769020585112,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:25.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976339,1769020585189,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976340,1769020585265,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.265",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976341,1769020585343,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976342,1769020585419,"fUST",-232.77872598,0.00027397,120,"2026-01-21T18:36:25.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976343,1769020585496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976344,1769020585585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976345,1769020585665,"fUST",-778.26,0.00027397,120,"2026-01-21T18:36:25.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976346,1769020585746,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976347,1769020585824,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976348,1769020585905,"fUST",-778.44114046,0.00027397,120,"2026-01-21T18:36:25.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976349,1769020585987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:25.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976350,1769020586067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976351,1769020586145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976352,1769020586224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976353,1769020586304,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:26.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976354,1769020586385,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976355,1769020586461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976356,1769020586541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976357,1769020586617,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:26.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976358,1769020586947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:26.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976359,1769020587026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976360,1769020587106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976361,1769020587182,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:27.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976362,1769020587259,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976363,1769020587339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976364,1769020587415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976365,1769020587491,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:27.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976366,1769020587566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976367,1769020587643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976368,1769020587722,"fUST",-504.19421811,0.00027397,120,"2026-01-21T18:36:27.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976369,1769020587797,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:27.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976370,1769020587874,"fUST",-465.90176553,0.00027397,120,"2026-01-21T18:36:27.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976371,1769020587951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:27.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976372,1769020588030,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976373,1769020588117,"fUST",-189.05677033,0.00027397,120,"2026-01-21T18:36:28.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976374,1769020588198,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976375,1769020588278,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976376,1769020588355,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976377,1769020588430,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976378,1769020588504,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976379,1769020588576,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976380,1769020588651,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:28.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976381,1769020588724,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976382,1769020588813,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:28.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976383,1769020588908,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:28.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976384,1769020588998,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:28.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976385,1769020589079,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976386,1769020589164,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976387,1769020589252,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976388,1769020589332,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976389,1769020589408,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976390,1769020589483,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976391,1769020589555,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976392,1769020589628,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976393,1769020589701,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976394,1769020589772,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976395,1769020589844,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976396,1769020589918,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:29.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976397,1769020589989,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:29.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976398,1769020590066,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976399,1769020590142,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:30.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976400,1769020590215,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976401,1769020590294,"fUST",-770.24,0.00027397,120,"2026-01-21T18:36:30.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976402,1769020590370,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976403,1769020590441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:30.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976404,1769020590510,"fUST",-770.44865496,0.00027397,120,"2026-01-21T18:36:30.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976405,1769020590582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:30.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976406,1769020590656,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976407,1769020590727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:30.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976408,1769020590798,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976409,1769020590868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:30.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976410,1769020590939,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:30.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976411,1769020591013,"fUST",-526.82162407,0.00027397,120,"2026-01-21T18:36:31.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976412,1769020591090,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976413,1769020591167,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976414,1769020591244,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976415,1769020591322,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976416,1769020591397,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976417,1769020591470,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976418,1769020591540,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976419,1769020591613,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976420,1769020591686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976421,1769020591760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976422,1769020591831,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976423,1769020591902,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:31.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976424,1769020591976,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:31.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976425,1769020592052,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976426,1769020592128,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:32.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976427,1769020592208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976428,1769020592287,"fUST",-811.92,0.00027397,120,"2026-01-21T18:36:32.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976429,1769020592364,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976430,1769020592439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976431,1769020592514,"fUST",-811.94309068,0.00027397,120,"2026-01-21T18:36:32.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976432,1769020592587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976433,1769020592662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976434,1769020592734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976435,1769020592805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976436,1769020592873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976437,1769020592943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:32.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976438,1769020593016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976439,1769020593091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976440,1769020593168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976441,1769020593246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976442,1769020593322,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976443,1769020593400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976444,1769020593476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976445,1769020593551,"fUST",-544.80242969,0.00027397,120,"2026-01-21T18:36:33.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976446,1769020593628,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976447,1769020593703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976448,1769020593776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976449,1769020593848,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976450,1769020593919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976451,1769020593993,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:33.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976452,1769020594236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976453,1769020594315,"fUST",-540.0222591,0.00027397,120,"2026-01-21T18:36:34.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976454,1769020594393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976455,1769020594468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976456,1769020594543,"fUST",-512.83329133,0.00027397,120,"2026-01-21T18:36:34.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976457,1769020594619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976458,1769020594693,"fUST",-428.49112276,0.00027397,120,"2026-01-21T18:36:34.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976459,1769020594766,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976460,1769020594838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976461,1769020594908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976462,1769020594984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:34.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976463,1769020595061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976464,1769020595136,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976465,1769020595212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976466,1769020595286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976467,1769020595360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976468,1769020595431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976469,1769020595502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976470,1769020595571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976471,1769020595642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976472,1769020595714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976473,1769020595784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976474,1769020595858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976475,1769020595937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:35.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976476,1769020596014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976477,1769020596092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976478,1769020596170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976479,1769020596250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976480,1769020596328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976481,1769020596406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976482,1769020596485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976483,1769020596562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976484,1769020596637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976485,1769020596714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976486,1769020596790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976487,1769020596867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976488,1769020596941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:36.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976489,1769020597018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976490,1769020597096,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976491,1769020597171,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976492,1769020597248,"fUST",-283.24822263,0.00027397,120,"2026-01-21T18:36:37.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976493,1769020597326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976494,1769020597399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976495,1769020597472,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976496,1769020597558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976497,1769020597632,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976498,1769020597706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976499,1769020597776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976500,1769020597847,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976501,1769020597922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976502,1769020597998,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:37.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976503,1769020598073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976504,1769020598147,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976505,1769020598227,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976506,1769020598310,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976507,1769020598387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976508,1769020598461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976509,1769020598537,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976510,1769020598612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976511,1769020598688,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976512,1769020598764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976513,1769020598835,"fUST",-480.83954074,0.00027397,120,"2026-01-21T18:36:38.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976514,1769020598908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976515,1769020598987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:38.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976516,1769020599063,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976517,1769020599146,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976518,1769020599229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976519,1769020599309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976520,1769020599383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976521,1769020599454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976522,1769020599527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976523,1769020599600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976524,1769020599674,"fUST",-223.90203521,0.00027397,120,"2026-01-21T18:36:39.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976525,1769020599750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976526,1769020599817,"fUST",-504.61652645,0.00027397,120,"2026-01-21T18:36:39.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976527,1769020599891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976528,1769020599968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:39.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976529,1769020600045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976530,1769020600123,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976531,1769020600205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976532,1769020600281,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976533,1769020600357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976534,1769020600432,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976535,1769020600506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976536,1769020600579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976537,1769020600657,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976538,1769020600732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976539,1769020600810,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976540,1769020600881,"fUST",-528.38192318,0.00027397,120,"2026-01-21T18:36:40.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976541,1769020600954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:40.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976542,1769020601028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976543,1769020601104,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976544,1769020601184,"fUST",-253.17192473,0.00027397,120,"2026-01-21T18:36:41.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976545,1769020601264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976546,1769020601575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976547,1769020601651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976548,1769020601724,"fUST",-493.75002366,0.00027397,120,"2026-01-21T18:36:41.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976549,1769020601793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976550,1769020601859,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976551,1769020601938,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:41.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976552,1769020602017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976553,1769020602096,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:42.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976554,1769020602182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976555,1769020602260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976556,1769020602338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976557,1769020602412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976558,1769020602485,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:42.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976559,1769020602558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976560,1769020602628,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976561,1769020602700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976562,1769020602772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976563,1769020602839,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:42.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976564,1769020602910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:42.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976565,1769020602984,"fUST",-231.27,0.00027397,120,"2026-01-21T18:36:42.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976566,1769020603059,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:43.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976567,1769020603134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976568,1769020603218,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976569,1769020603296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976570,1769020603371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976571,1769020603441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976572,1769020603511,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976573,1769020603578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976574,1769020603649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976575,1769020603718,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976576,1769020603789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976577,1769020603861,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:43.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976578,1769020603933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:43.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976579,1769020604008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976580,1769020604087,"fUST",-528.20756702,0.00027397,120,"2026-01-21T18:36:44.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976581,1769020604168,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:44.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976582,1769020604253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976583,1769020604334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976584,1769020604419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976585,1769020604497,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:44.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976586,1769020604572,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976587,1769020604647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976588,1769020604725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976589,1769020604799,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:44.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976590,1769020604874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976591,1769020604949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:44.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976592,1769020605026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976593,1769020605101,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:45.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976594,1769020605181,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976595,1769020605260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976596,1769020605341,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:45.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976597,1769020605415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976598,1769020605489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976599,1769020605564,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976600,1769020605638,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:45.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976601,1769020605714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976602,1769020605789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:45.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976603,1769020605862,"fUST",-302.73461135,0.00027397,120,"2026-01-21T18:36:45.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976604,1769020605934,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:45.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976605,1769020606011,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:46.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976606,1769020606089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:46.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976607,1769020606168,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:46.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976608,1769020606247,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:46.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976609,1769020606332,"fUST",-524.21013564,0.00027397,120,"2026-01-21T18:36:46.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976610,1769020606413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:46.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976611,1769020606495,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:46.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976612,1769020606577,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:46.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976613,1769020606658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:46.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976614,1769020606737,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:46.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976615,1769020606818,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:46.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976616,1769020606899,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:46.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976617,1769020606977,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:46.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976618,1769020607058,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:47.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976619,1769020607138,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:47.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976620,1769020607221,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:47.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976621,1769020607303,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:47.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976622,1769020607385,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:47.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976623,1769020607464,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:47.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976624,1769020607541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:47.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976625,1769020607619,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:47.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976626,1769020607697,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:47.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976627,1769020607773,"fUST",-552.72525452,0.00027397,120,"2026-01-21T18:36:47.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976628,1769020607848,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:47.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976629,1769020607922,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:47.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976630,1769020607997,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:47.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976631,1769020608074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:48.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976632,1769020608153,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:48.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976633,1769020608232,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:48.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976634,1769020608311,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:48.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976635,1769020608389,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:48.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976636,1769020608464,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:48.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976637,1769020608540,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:48.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976638,1769020608619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:48.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976639,1769020608699,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:48.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976640,1769020608778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:48.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976641,1769020609035,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:49.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976642,1769020609112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976643,1769020609190,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:49.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976644,1769020609279,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976645,1769020609356,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:49.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976646,1769020609431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976647,1769020609506,"fUST",-1107.6,0.00027397,120,"2026-01-21T18:36:49.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976648,1769020609578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976649,1769020609655,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:49.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976650,1769020609729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976651,1769020609802,"fUST",-1107.68551541,0.00027397,120,"2026-01-21T18:36:49.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976652,1769020609876,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:49.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976653,1769020609951,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:49.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976654,1769020610029,"fUST",-620.41769845,0.00027397,120,"2026-01-21T18:36:50.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976655,1769020610108,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976656,1769020610188,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:50.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976657,1769020610269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976658,1769020610348,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:50.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976659,1769020610425,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976660,1769020610501,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:50.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976661,1769020610577,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976662,1769020610654,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:50.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976663,1769020610729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976664,1769020610808,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:50.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976665,1769020610884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:50.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976666,1769020610962,"fUST",-695.96,0.00027397,120,"2026-01-21T18:36:50.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976667,1769020611042,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:51.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976668,1769020611122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:51.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976669,1769020611201,"fUST",-695.96,0.00027397,120,"2026-01-21T18:36:51.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976670,1769020611281,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:51.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976671,1769020611359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:51.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976672,1769020611437,"fUST",-695.96,0.00027397,120,"2026-01-21T18:36:51.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976673,1769020611512,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:51.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976674,1769020611588,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:51.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976675,1769020611663,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:51.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976676,1769020611740,"fUST",-695.96,0.00027397,120,"2026-01-21T18:36:51.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976677,1769020611818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:51.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976678,1769020611893,"fUST",-258.08873194,0.00027397,120,"2026-01-21T18:36:51.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976679,1769020611974,"fUST",-696.1153221,0.00027397,120,"2026-01-21T18:36:51.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976680,1769020612053,"fUST",-599.41432477,0.00027397,120,"2026-01-21T18:36:52.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976681,1769020612132,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976682,1769020612210,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976683,1769020612290,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976684,1769020612369,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976685,1769020612448,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976686,1769020612525,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976687,1769020612603,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976688,1769020612685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:52.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976689,1769020612764,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:52.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976690,1769020612841,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:52.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976691,1769020612923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:52.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976692,1769020613005,"fUST",-550.66,0.00027397,120,"2026-01-21T18:36:53.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976693,1769020613085,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:53.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976694,1769020613168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976695,1769020613248,"fUST",-550.88759826,0.00027397,120,"2026-01-21T18:36:53.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976696,1769020613338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976697,1769020613418,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:53.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976698,1769020613497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976699,1769020613577,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:53.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976700,1769020613656,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976701,1769020613732,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:53.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976702,1769020613811,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976703,1769020613890,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:53.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976704,1769020613970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:53.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976705,1769020614049,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976706,1769020614130,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976707,1769020614209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:54.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976708,1769020614289,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976709,1769020614365,"fUST",-198.56929846,0.00027397,120,"2026-01-21T18:36:54.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976710,1769020614438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:54.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976711,1769020614511,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976712,1769020614585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:54.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976713,1769020614662,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976714,1769020614737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:54.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976715,1769020614811,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976716,1769020614888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:54.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976717,1769020614964,"fUST",-514.15,0.00027397,120,"2026-01-21T18:36:54.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976718,1769020615042,"fUST",-579.1666226,0.00027397,120,"2026-01-21T18:36:55.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976719,1769020615122,"fUST",-514.17661009,0.00027397,120,"2026-01-21T18:36:55.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976720,1769020615198,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976721,1769020615274,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976722,1769020615351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976723,1769020615426,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:55.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976724,1769020615497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976725,1769020615568,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:55.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976726,1769020615637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976727,1769020615711,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:55.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976728,1769020615784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976729,1769020615856,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:55.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976730,1769020615932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:55.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976731,1769020616013,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:56.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976732,1769020616097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976733,1769020616177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976734,1769020616256,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:56.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976735,1769020616501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976736,1769020616578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976737,1769020616655,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:56.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976738,1769020616731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976739,1769020616804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976740,1769020616875,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:56.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976741,1769020616945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:56.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976742,1769020617020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:57.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976743,1769020617094,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976744,1769020617171,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:57.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976745,1769020617245,"fUST",-349.3227081,0.00027397,120,"2026-01-21T18:36:57.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976746,1769020617316,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976747,1769020617383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:57.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976748,1769020617452,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976749,1769020617518,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976750,1769020617591,"fUST",-528.42568421,0.00027397,120,"2026-01-21T18:36:57.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976751,1769020617661,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976752,1769020617730,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976753,1769020617795,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976754,1769020617859,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976755,1769020617926,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976756,1769020617995,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:57.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976757,1769020618063,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:58.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976758,1769020618132,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:58.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976759,1769020618204,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:58.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976760,1769020618277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976761,1769020618342,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:58.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976762,1769020618407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976763,1769020618472,"fUST",-1810.77,0.00027397,120,"2026-01-21T18:36:58.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976764,1769020618536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976765,1769020618600,"fUST",-1810.78962659,0.00027397,120,"2026-01-21T18:36:58.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976766,1769020618673,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976767,1769020618741,"fUST",-501.93187266,0.00027397,120,"2026-01-21T18:36:58.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976768,1769020618809,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976769,1769020618874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976770,1769020618941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:58.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976771,1769020619013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976772,1769020619089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976773,1769020619164,"fUST",-508.40168621,0.00027397,120,"2026-01-21T18:36:59.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976774,1769020619238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976775,1769020619312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976776,1769020619393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976777,1769020619465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976778,1769020619535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976779,1769020619600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976780,1769020619664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976781,1769020619727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976782,1769020619791,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976783,1769020619853,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976784,1769020619917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976785,1769020619987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:36:59.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976786,1769020620062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976787,1769020620142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976788,1769020620223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976789,1769020620286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976790,1769020620353,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976791,1769020620424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976792,1769020620495,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976793,1769020620576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976794,1769020620651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976795,1769020620724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976796,1769020620796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976797,1769020620868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976798,1769020620941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:00.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976799,1769020621018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976800,1769020621094,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976801,1769020621170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976802,1769020621248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976803,1769020621328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976804,1769020621404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976805,1769020621476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976806,1769020621550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976807,1769020621624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976808,1769020621698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976809,1769020621772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976810,1769020621849,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976811,1769020621925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:01.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976812,1769020622004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976813,1769020622086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976814,1769020622173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976815,1769020622267,"fUST",-368.87420743,0.00027397,120,"2026-01-21T18:37:02.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976816,1769020622363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976817,1769020622438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976818,1769020622512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976819,1769020622584,"fUST",-514.17534481,0.00027397,120,"2026-01-21T18:37:02.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976820,1769020622655,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:02.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976821,1769020622728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976822,1769020622802,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976823,1769020622873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:02.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976824,1769020622949,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:02.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976825,1769020623029,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976826,1769020623106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976827,1769020623183,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.183",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976828,1769020623264,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:03.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976829,1769020623344,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976830,1769020623580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976831,1769020623654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976832,1769020623731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976833,1769020623805,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:03.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976834,1769020623879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:03.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976835,1769020623960,"fUST",-298.9045672,0.00027397,120,"2026-01-21T18:37:03.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976836,1769020624040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976837,1769020624118,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:04.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976838,1769020624201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976839,1769020624282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976840,1769020624362,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:04.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976841,1769020624442,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976842,1769020624517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976843,1769020624592,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:04.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976844,1769020624667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976845,1769020624742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976846,1769020624816,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:04.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976847,1769020624893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976848,1769020624971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:04.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976849,1769020625050,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976850,1769020625128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:05.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976851,1769020625212,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976852,1769020625293,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:05.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976853,1769020625370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:05.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976854,1769020625444,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976855,1769020625516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:05.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976856,1769020625588,"fUST",-636.69797162,0.00027397,120,"2026-01-21T18:37:05.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976857,1769020625661,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976858,1769020625736,"fUST",-150.0906615,0.00027397,120,"2026-01-21T18:37:05.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976859,1769020625811,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976860,1769020625889,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976861,1769020625966,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:05.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976862,1769020626046,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976863,1769020626125,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976864,1769020626203,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976865,1769020626280,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976866,1769020626357,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976867,1769020626431,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976868,1769020626503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:06.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976869,1769020626578,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976870,1769020626653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:06.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976871,1769020626727,"fUST",-545.06,0.00027397,120,"2026-01-21T18:37:06.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976872,1769020626801,"fUST",-206.88048412,0.00027397,120,"2026-01-21T18:37:06.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976873,1769020626872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:06.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976874,1769020626945,"fUST",-545.15303604,0.00027397,120,"2026-01-21T18:37:06.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976875,1769020627021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976876,1769020627116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976877,1769020627212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976878,1769020627313,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976879,1769020627410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976880,1769020627506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976881,1769020627601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976882,1769020627694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976883,1769020627788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976884,1769020627882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976885,1769020627974,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:07.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976886,1769020628067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976887,1769020628160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976888,1769020628253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976889,1769020628347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976890,1769020628441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976891,1769020628530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976892,1769020628620,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976893,1769020628706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976894,1769020628790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976895,1769020628877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:08.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976896,1769020628964,"fUST",-598.37286071,0.00027397,120,"2026-01-21T18:37:08.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976897,1769020629055,"fUST",-544.92043566,0.00027397,120,"2026-01-21T18:37:09.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976898,1769020629147,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976899,1769020629239,"fUST",-544.90580998,0.00027397,120,"2026-01-21T18:37:09.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976900,1769020629336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976901,1769020629428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976902,1769020629510,"fUST",-282.38139163,0.00027397,120,"2026-01-21T18:37:09.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976903,1769020629589,"fUST",-599.20482651,0.00027397,120,"2026-01-21T18:37:09.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976904,1769020629668,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976905,1769020629749,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:09.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976906,1769020629830,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976907,1769020629912,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:09.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976908,1769020629995,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:09.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976909,1769020630079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976910,1769020630161,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976911,1769020630243,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:10.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976912,1769020630327,"fUST",-530.60701372,0.00027397,120,"2026-01-21T18:37:10.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976913,1769020630409,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976914,1769020630489,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:10.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976915,1769020630565,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976916,1769020630639,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:10.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976917,1769020630711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976918,1769020630784,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:10.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976919,1769020630855,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:10.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976920,1769020630932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:10.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976921,1769020631017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976922,1769020631101,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:11.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976923,1769020631189,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976924,1769020631278,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:11.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976925,1769020631366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976926,1769020631453,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:11.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976927,1769020631541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976928,1769020631630,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:11.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976929,1769020631716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976930,1769020631805,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:11.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976931,1769020631885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:11.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976932,1769020631965,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:11.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976933,1769020632042,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976934,1769020632119,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:12.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976935,1769020632382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976936,1769020632460,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:12.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976937,1769020632532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976938,1769020632602,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:12.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976939,1769020632675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976940,1769020632747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976941,1769020632821,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:12.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976942,1769020632895,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:12.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976943,1769020632969,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:12.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976944,1769020633045,"fUST",-620.30410165,0.00027397,120,"2026-01-21T18:37:13.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976945,1769020633120,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:13.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976946,1769020633199,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:13.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976947,1769020633274,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:13.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976948,1769020633347,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:13.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976949,1769020633417,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:13.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976950,1769020633487,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:13.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976951,1769020633554,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:13.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976952,1769020633624,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:13.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976953,1769020633694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:13.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976954,1769020633761,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:13.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976955,1769020633831,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:13.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976956,1769020633900,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:13.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976957,1769020633970,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:13.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976958,1769020634043,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:14.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976959,1769020634117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976960,1769020634192,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976961,1769020634267,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:14.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976962,1769020634340,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:14.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976963,1769020634413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976964,1769020634486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976965,1769020634556,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:14.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976966,1769020634628,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:14.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976967,1769020634698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976968,1769020634770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976969,1769020634839,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:14.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976970,1769020634914,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:14.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976971,1769020634989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:14.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976972,1769020635064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:15.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976973,1769020635137,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:15.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976974,1769020635210,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:15.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976975,1769020635283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:15.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976976,1769020635356,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:15.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976977,1769020635435,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:15.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976978,1769020635509,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:15.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976979,1769020635580,"fUST",-413.85983636,0.00027397,120,"2026-01-21T18:37:15.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976980,1769020635655,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:15.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976981,1769020635734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:15.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976982,1769020635807,"fUST",-1064.79,0.00027397,120,"2026-01-21T18:37:15.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976983,1769020635878,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:15.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976984,1769020635950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:15.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976985,1769020636026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976986,1769020636100,"fUST",-1064.87255437,0.00027397,120,"2026-01-21T18:37:16.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976987,1769020636178,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:16.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976988,1769020636254,"fUST",-574.79050744,0.00027397,120,"2026-01-21T18:37:16.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976989,1769020636330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976990,1769020636408,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:16.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976991,1769020636484,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976992,1769020636556,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:16.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976993,1769020636625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976994,1769020636697,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:16.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976995,1769020636770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976996,1769020636844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:16.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976997,1769020636919,"fUST",-634.22,0.00027397,120,"2026-01-21T18:37:16.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976998,1769020636993,"fUST",-429.83191224,0.00027397,120,"2026-01-21T18:37:16.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402976999,1769020637068,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977000,1769020637142,"fUST",-634.40017283,0.00027397,120,"2026-01-21T18:37:17.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977001,1769020637215,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977002,1769020637289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977003,1769020637362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977004,1769020637435,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977005,1769020637507,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977006,1769020637573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977007,1769020637637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977008,1769020637702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977009,1769020637764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977010,1769020637825,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977011,1769020637888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977012,1769020637953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:17.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977013,1769020638021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977014,1769020638086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977015,1769020638155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977016,1769020638224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977017,1769020638297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977018,1769020638366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977019,1769020638438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977020,1769020638505,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977021,1769020638569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977022,1769020638629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977023,1769020638685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977024,1769020638745,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977025,1769020638799,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:18.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977026,1769020639037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977027,1769020639103,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977028,1769020639170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977029,1769020639238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977030,1769020639303,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977031,1769020639372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977032,1769020639434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977033,1769020639498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977034,1769020639560,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977035,1769020639623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977036,1769020639687,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977037,1769020639756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977038,1769020639816,"fUST",-308.50894094,0.00027397,120,"2026-01-21T18:37:19.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977039,1769020639873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977040,1769020639936,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:19.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977041,1769020640003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977042,1769020640073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977043,1769020640141,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977044,1769020640212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977045,1769020640283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977046,1769020640350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977047,1769020640417,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977048,1769020640482,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977049,1769020640547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977050,1769020640611,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977051,1769020640682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977052,1769020640747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977053,1769020640813,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:20.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977054,1769020640878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977055,1769020640945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:20.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977056,1769020641014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977057,1769020641082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977058,1769020641152,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:21.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977059,1769020641219,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977060,1769020641286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977061,1769020641351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977062,1769020641416,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:21.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977063,1769020641481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977064,1769020641547,"fUST",-504.24959306,0.00027397,120,"2026-01-21T18:37:21.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977065,1769020641611,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977066,1769020641682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977067,1769020641750,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:21.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977068,1769020641816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977069,1769020641884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977070,1769020641953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:21.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977071,1769020642023,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:22.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977072,1769020642095,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977073,1769020642165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977074,1769020642237,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:22.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977075,1769020642308,"fUST",-543.90878006,0.00027397,120,"2026-01-21T18:37:22.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977076,1769020642378,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977077,1769020642448,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:22.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977078,1769020642517,"fUST",-251.70256908,0.00027397,120,"2026-01-21T18:37:22.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977079,1769020642585,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:22.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977080,1769020642653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977081,1769020642724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977082,1769020642793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977083,1769020642861,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977084,1769020642928,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977085,1769020642997,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:22.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977086,1769020643068,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977087,1769020643139,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977088,1769020643213,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:23.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977089,1769020643288,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977090,1769020643364,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977091,1769020643434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977092,1769020643503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977093,1769020643569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977094,1769020643637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977095,1769020643704,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977096,1769020643772,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:23.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977097,1769020643841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977098,1769020643911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:23.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977099,1769020643992,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:23.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977100,1769020644065,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977101,1769020644140,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:24.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977102,1769020644213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977103,1769020644287,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977104,1769020644358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977105,1769020644429,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977106,1769020644495,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:24.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977107,1769020644563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977108,1769020644634,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.634",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977109,1769020644704,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:24.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977110,1769020644770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977111,1769020644835,"fUST",-619.12554891,0.00027397,120,"2026-01-21T18:37:24.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977112,1769020644899,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:24.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977113,1769020644967,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:24.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977114,1769020645037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977115,1769020645110,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:25.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977116,1769020645180,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977117,1769020645251,"fUST",-220.87315645,0.00027397,120,"2026-01-21T18:37:25.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977118,1769020645321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977119,1769020645388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977120,1769020645451,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:25.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977121,1769020645684,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977122,1769020645755,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:25.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977123,1769020645817,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:25.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977124,1769020645882,"fUST",-168.47867472,0.00027397,120,"2026-01-21T18:37:25.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977125,1769020645952,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:25.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977126,1769020646026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977127,1769020646100,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:26.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977128,1769020646173,"fUST",-503.7920543,0.00027397,120,"2026-01-21T18:37:26.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977129,1769020646246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977130,1769020646319,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977131,1769020646390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977132,1769020646456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977133,1769020646520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977134,1769020646585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977135,1769020646649,"fUST",-208.68368684,0.00027397,120,"2026-01-21T18:37:26.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977136,1769020646713,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:26.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977137,1769020646777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977138,1769020646839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:26.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977139,1769020646901,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:26.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977140,1769020646963,"fUST",-279.2023259,0.00027397,120,"2026-01-21T18:37:26.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977141,1769020647027,"fUST",-618.45006131,0.00027397,120,"2026-01-21T18:37:27.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977142,1769020647091,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977143,1769020647154,"fUST",-1413.81,0.00027397,120,"2026-01-21T18:37:27.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977144,1769020647221,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977145,1769020647287,"fUST",-1413.99874931,0.00027397,120,"2026-01-21T18:37:27.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977146,1769020647353,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977147,1769020647416,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977148,1769020647474,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977149,1769020647531,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:27.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977150,1769020647588,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977151,1769020647647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:27.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977152,1769020647704,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977153,1769020647762,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:27.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977154,1769020647818,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:27.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977155,1769020647874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:27.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977156,1769020647936,"fUST",-497.95735377,0.00027397,120,"2026-01-21T18:37:27.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977157,1769020648025,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:28.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977158,1769020648100,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:28.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977159,1769020648171,"fUST",-550.79757778,0.00027397,120,"2026-01-21T18:37:28.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977160,1769020648242,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:28.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977161,1769020648308,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:28.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977162,1769020648367,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:28.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977163,1769020648426,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:28.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977164,1769020648487,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:28.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977165,1769020648548,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:28.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977166,1769020648609,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:28.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977167,1769020648669,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:28.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977168,1769020648731,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:28.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977169,1769020648796,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:28.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977170,1769020648858,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:28.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977171,1769020648922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:28.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977172,1769020648990,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:28.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977173,1769020649058,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:29.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977174,1769020649128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:29.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977175,1769020649200,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:29.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977176,1769020649267,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:29.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977177,1769020649333,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:29.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977178,1769020649404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:29.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977179,1769020649467,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:29.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977180,1769020649527,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:29.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977181,1769020649583,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:29.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977182,1769020649641,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:29.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977183,1769020649702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:29.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977184,1769020649762,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:29.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977185,1769020649820,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:29.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977186,1769020649878,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:29.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977187,1769020649937,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:29.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977188,1769020650002,"fUST",-501.04390723,0.00027397,120,"2026-01-21T18:37:30.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977189,1769020650064,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:30.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977190,1769020650125,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:30.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977191,1769020650193,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:30.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977192,1769020650262,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:30.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977193,1769020650330,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:30.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977194,1769020650392,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:30.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977195,1769020650448,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:30.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977196,1769020650502,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:30.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977197,1769020650556,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:30.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977198,1769020650611,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:30.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977199,1769020650670,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:30.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977200,1769020650732,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:30.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977201,1769020650790,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:30.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977202,1769020650848,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:30.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977203,1769020650907,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:30.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977204,1769020650969,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:30.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977205,1769020651038,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:31.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977206,1769020651107,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:31.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977207,1769020651175,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:31.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977208,1769020651242,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:31.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977209,1769020651304,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:31.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977210,1769020651365,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:31.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977211,1769020651425,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:31.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977212,1769020651485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:31.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977213,1769020651547,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:31.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977214,1769020651607,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:31.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977215,1769020651673,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:31.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977216,1769020651982,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:31.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977217,1769020652056,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977218,1769020652123,"fUST",-964.03,0.00027397,120,"2026-01-21T18:37:32.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977219,1769020652191,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:32.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977220,1769020652258,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:32.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977221,1769020652323,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:32.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977222,1769020652390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977223,1769020652454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977224,1769020652515,"fUST",-964.20843554,0.00027397,120,"2026-01-21T18:37:32.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977225,1769020652573,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:32.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977226,1769020652637,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:32.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977227,1769020652703,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:32.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977228,1769020652769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977229,1769020652828,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977230,1769020652888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:32.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977231,1769020652948,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:32.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977232,1769020653013,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:33.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977233,1769020653079,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:33.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977234,1769020653144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977235,1769020653212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977236,1769020653276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977237,1769020653340,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:33.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977238,1769020653403,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:33.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977239,1769020653464,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:33.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977240,1769020653526,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977241,1769020653586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977242,1769020653649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977243,1769020653708,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:33.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977244,1769020653769,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:33.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977245,1769020653834,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:33.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977246,1769020653901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977247,1769020653968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:33.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977248,1769020654037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977249,1769020654107,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:34.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977250,1769020654179,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:34.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977251,1769020654250,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:34.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977252,1769020654317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977253,1769020654379,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977254,1769020654440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977255,1769020654501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977256,1769020654564,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:34.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977257,1769020654625,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:34.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977258,1769020654693,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:34.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977259,1769020654755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977260,1769020654817,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977261,1769020654878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977262,1769020654943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:34.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977263,1769020655017,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:35.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977264,1769020655089,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:35.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977265,1769020655162,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:35.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977266,1769020655233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977267,1769020655300,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977268,1769020655366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977269,1769020655430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977270,1769020655493,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:35.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977271,1769020655557,"fUST",-1025.03,0.00027397,120,"2026-01-21T18:37:35.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977272,1769020655620,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:35.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977273,1769020655689,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977274,1769020655756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977275,1769020655824,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977276,1769020655893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:35.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977277,1769020655963,"fUST",-577.97,0.00027397,120,"2026-01-21T18:37:35.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977278,1769020656032,"fUST",-1025.25994033,0.00027397,120,"2026-01-21T18:37:36.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977279,1769020656101,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:36.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977280,1769020656170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977281,1769020656242,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977282,1769020656315,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977283,1769020656388,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:36.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977284,1769020656465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977285,1769020656527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977286,1769020656588,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977287,1769020656648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977288,1769020656710,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:36.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977289,1769020656770,"fUST",-578.03174754,0.00027397,120,"2026-01-21T18:37:36.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977290,1769020656840,"fUST",-410.61070455,0.00027397,120,"2026-01-21T18:37:36.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977291,1769020656900,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977292,1769020656970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:36.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977293,1769020657044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977294,1769020657116,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:37.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977295,1769020657188,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977296,1769020657257,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977297,1769020657327,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:37.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977298,1769020657393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977299,1769020657457,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:37.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977300,1769020657518,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977301,1769020657579,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:37.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977302,1769020657639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977303,1769020657701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977304,1769020657762,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:37.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977305,1769020657819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977306,1769020657877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:37.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977307,1769020657943,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:37.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977308,1769020658010,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:38.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977309,1769020658359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977310,1769020658428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977311,1769020658499,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:38.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977312,1769020658568,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:38.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977313,1769020658635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977314,1769020658702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977315,1769020658770,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:38.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977316,1769020658837,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:38.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977317,1769020658909,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977318,1769020658980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:38.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977319,1769020659050,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:39.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977320,1769020659129,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977321,1769020659205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:39.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977322,1769020659274,"fUST",-452.84192211,0.00027397,120,"2026-01-21T18:37:39.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977323,1769020659335,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:39.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977324,1769020659397,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977325,1769020659457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:39.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977326,1769020659517,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977327,1769020659578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:39.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977328,1769020659637,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977329,1769020659691,"fUST",-536.17851137,0.00027397,120,"2026-01-21T18:37:39.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977330,1769020659746,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977331,1769020659802,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977332,1769020659859,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:39.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977333,1769020659920,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:39.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977334,1769020659982,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:39.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977335,1769020660043,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977336,1769020660103,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977337,1769020660165,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977338,1769020660230,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977339,1769020660293,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977340,1769020660351,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977341,1769020660408,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977342,1769020660465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:40.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977343,1769020660523,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977344,1769020660582,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977345,1769020660638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:40.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977346,1769020660693,"fUST",-1167.62,0.00027397,120,"2026-01-21T18:37:40.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977347,1769020660748,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977348,1769020660802,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977349,1769020660860,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:40.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977350,1769020660921,"fUST",-1167.75128067,0.00027397,120,"2026-01-21T18:37:40.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977351,1769020660992,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:40.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977352,1769020661067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977353,1769020661139,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:41.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977354,1769020661208,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:41.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977355,1769020661280,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:41.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977356,1769020661352,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:41.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977357,1769020661420,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:41.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977358,1769020661487,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977359,1769020661547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977360,1769020661603,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:41.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977361,1769020661658,"fUST",-924.1,0.00027397,120,"2026-01-21T18:37:41.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977362,1769020661714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977363,1769020661771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977364,1769020661826,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:41.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977365,1769020661883,"fUST",-924.12972263,0.00027397,120,"2026-01-21T18:37:41.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977366,1769020661943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:41.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977367,1769020662011,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:42.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977368,1769020662077,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977369,1769020662145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977370,1769020662212,"fUST",-533.31892652,0.00027397,120,"2026-01-21T18:37:42.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977371,1769020662277,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:42.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977372,1769020662337,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977373,1769020662396,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:42.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977374,1769020662452,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977375,1769020662510,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:42.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977376,1769020662566,"fUST",-523.43238556,0.00027397,120,"2026-01-21T18:37:42.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977377,1769020662619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977378,1769020662678,"fUST",-566.67,0.00027397,120,"2026-01-21T18:37:42.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977379,1769020662732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977380,1769020662794,"fUST",-566.68236587,0.00027397,120,"2026-01-21T18:37:42.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977381,1769020662854,"fUST",-502.78377355,0.00027397,120,"2026-01-21T18:37:42.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977382,1769020662917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977383,1769020662983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:42.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977384,1769020663051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977385,1769020663119,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977386,1769020663191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977387,1769020663260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977388,1769020663323,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977389,1769020663381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977390,1769020663438,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:43.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977391,1769020663492,"fUST",-610.01357518,0.00027397,120,"2026-01-21T18:37:43.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977392,1769020663547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977393,1769020663601,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:43.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977394,1769020663657,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977395,1769020663716,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:43.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977396,1769020663777,"fUST",-505.80656522,0.00027397,120,"2026-01-21T18:37:43.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977397,1769020663832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977398,1769020663887,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:43.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977399,1769020663946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:43.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977400,1769020664010,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977401,1769020664078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:44.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977402,1769020664146,"fUST",-381.46898189,0.00027397,120,"2026-01-21T18:37:44.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977403,1769020664217,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977404,1769020664445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:44.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977405,1769020664512,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977406,1769020664578,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:44.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977407,1769020664642,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977408,1769020664708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:44.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977409,1769020664771,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977410,1769020664831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:44.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977411,1769020664889,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977412,1769020664946,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:44.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977413,1769020665010,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977414,1769020665073,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977415,1769020665139,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:45.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977416,1769020665204,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977417,1769020665270,"fUST",-507.32003283,0.00027397,120,"2026-01-21T18:37:45.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977418,1769020665334,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:45.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977419,1769020665398,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977420,1769020665459,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:45.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977421,1769020665520,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977422,1769020665581,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:45.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977423,1769020665641,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977424,1769020665701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:45.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977425,1769020665763,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:45.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977426,1769020665820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:45.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977427,1769020665878,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:45.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977428,1769020665948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:45.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977429,1769020666028,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:46.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977430,1769020666105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:46.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977431,1769020666182,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:46.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977432,1769020666258,"fUST",-557.236499,0.00027397,120,"2026-01-21T18:37:46.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977433,1769020666332,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:46.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977434,1769020666403,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:46.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977435,1769020666473,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:46.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977436,1769020666543,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:46.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977437,1769020666614,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:46.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977438,1769020666682,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:46.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977439,1769020666752,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:46.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977440,1769020666821,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:46.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977441,1769020666887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:46.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977442,1769020666955,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:46.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977443,1769020667024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977444,1769020667093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977445,1769020667162,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:47.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977446,1769020667233,"fUST",-777.97,0.00027397,120,"2026-01-21T18:37:47.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977447,1769020667305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977448,1769020667374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977449,1769020667439,"fUST",-511.36674775,0.00027397,120,"2026-01-21T18:37:47.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977450,1769020667504,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:47.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977451,1769020667564,"fUST",-777.98267311,0.00027397,120,"2026-01-21T18:37:47.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977452,1769020667622,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977453,1769020667685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977454,1769020667745,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:47.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977455,1769020667806,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977456,1769020667864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977457,1769020667919,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:47.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977458,1769020667980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:47.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977459,1769020668040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977460,1769020668097,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:48.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977461,1769020668159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977462,1769020668223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977463,1769020668286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977464,1769020668351,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:48.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977465,1769020668412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977466,1769020668475,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977467,1769020668535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977468,1769020668592,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:48.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977469,1769020668647,"fUST",-387.33794753,0.00027397,120,"2026-01-21T18:37:48.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977470,1769020668702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977471,1769020668758,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:48.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977472,1769020668812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977473,1769020668866,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:48.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977474,1769020668923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977475,1769020668991,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:48.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977476,1769020669060,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:49.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977477,1769020669434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977478,1769020669500,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977479,1769020669561,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:49.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977480,1769020669621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977481,1769020669683,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977482,1769020669748,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:49.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977483,1769020669812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977484,1769020669872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:49.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977485,1769020669933,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:49.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977486,1769020670000,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977487,1769020670068,"fUST",-310.39527712,0.00027397,120,"2026-01-21T18:37:50.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977488,1769020670138,"fUST",-821.98,0.00027397,120,"2026-01-21T18:37:50.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977489,1769020670208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977490,1769020670276,"fUST",-822.16013329,0.00027397,120,"2026-01-21T18:37:50.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977491,1769020670347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977492,1769020670415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977493,1769020670481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977494,1769020670545,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977495,1769020670609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:50.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977496,1769020670676,"fUST",-177.3585159,0.00027397,120,"2026-01-21T18:37:50.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977497,1769020670738,"fUST",-530.15364626,0.00027397,120,"2026-01-21T18:37:50.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977498,1769020670800,"fUST",-355.89834543,0.00027397,120,"2026-01-21T18:37:50.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977499,1769020671032,"fUST",-176.85040837,0.00027397,120,"2026-01-21T18:37:51.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977500,1769020671104,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:51.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977501,1769020671175,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:51.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977502,1769020671245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977503,1769020671315,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:51.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977504,1769020671383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977505,1769020671448,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977506,1769020671512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977507,1769020671576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977508,1769020671640,"fUST",-159.56896744,0.00027397,120,"2026-01-21T18:37:51.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977509,1769020671705,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:51.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977510,1769020671767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977511,1769020671828,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977512,1769020671890,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:51.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977513,1769020671954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:51.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977514,1769020672023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977515,1769020672095,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:52.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977516,1769020672165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977517,1769020672237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977518,1769020672306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977519,1769020672374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977520,1769020672440,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:52.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977521,1769020672502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977522,1769020672564,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977523,1769020672627,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:52.627",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977524,1769020672695,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977525,1769020672762,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977526,1769020672824,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977527,1769020672885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:52.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977528,1769020672952,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:52.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977529,1769020673023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977530,1769020673093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977531,1769020673162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977532,1769020673236,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:53.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977533,1769020673310,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977534,1769020673380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977535,1769020673447,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977536,1769020673515,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:53.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977537,1769020673585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977538,1769020673652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977539,1769020673716,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:53.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977540,1769020673780,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977541,1769020673845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977542,1769020673912,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977543,1769020673983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:53.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977544,1769020674057,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:54.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977545,1769020674124,"fUST",-163.4281861,0.00027397,120,"2026-01-21T18:37:54.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977546,1769020674195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977547,1769020674267,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977548,1769020674336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977549,1769020674405,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:54.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977550,1769020674471,"fUST",-525.22804023,0.00027397,120,"2026-01-21T18:37:54.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977551,1769020674535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977552,1769020674597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977553,1769020674658,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:54.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977554,1769020674724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977555,1769020674784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977556,1769020674845,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:54.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977557,1769020674906,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977558,1769020674975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:54.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977559,1769020675043,"fUST",-638.98124143,0.00027397,120,"2026-01-21T18:37:55.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977560,1769020675106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977561,1769020675177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977562,1769020675247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977563,1769020675316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977564,1769020675383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977565,1769020675448,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977566,1769020675509,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977567,1769020675565,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977568,1769020675621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977569,1769020675680,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977570,1769020675735,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977571,1769020675793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977572,1769020675850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977573,1769020675908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977574,1769020675966,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:55.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977575,1769020676035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977576,1769020676105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977577,1769020676176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977578,1769020676246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977579,1769020676315,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977580,1769020676381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977581,1769020676445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977582,1769020676507,"fUST",-611.52449579,0.00027397,120,"2026-01-21T18:37:56.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977583,1769020676566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977584,1769020676630,"fUST",-639.67779122,0.00027397,120,"2026-01-21T18:37:56.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977585,1769020676696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977586,1769020676755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977587,1769020676812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977588,1769020676867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977589,1769020676931,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977590,1769020676992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:56.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977591,1769020677054,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977592,1769020677115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977593,1769020677411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977594,1769020677471,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977595,1769020677525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977596,1769020677579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977597,1769020677632,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977598,1769020677691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977599,1769020677744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977600,1769020677799,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977601,1769020677851,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977602,1769020677907,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977603,1769020677963,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:57.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977604,1769020678028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977605,1769020678093,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:58.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977606,1769020678158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977607,1769020678222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977608,1769020678285,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977609,1769020678350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977610,1769020678408,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977611,1769020678464,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:58.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977612,1769020678526,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977613,1769020678585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977614,1769020678643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977615,1769020678700,"fUST",-632.31199141,0.00027397,120,"2026-01-21T18:37:58.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977616,1769020678756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977617,1769020678814,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977618,1769020678870,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:58.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977619,1769020678930,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:58.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977620,1769020679000,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977621,1769020679069,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977622,1769020679136,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977623,1769020679203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977624,1769020679268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977625,1769020679334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977626,1769020679396,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:59.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977627,1769020679456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977628,1769020679513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977629,1769020679567,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977630,1769020679624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977631,1769020679682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977632,1769020679733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977633,1769020679788,"fUST",-769.8,0.00027397,120,"2026-01-21T18:37:59.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977634,1769020679841,"fUST",-536.49963335,0.00027397,120,"2026-01-21T18:37:59.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977635,1769020679895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977636,1769020679950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:37:59.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977637,1769020680017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977638,1769020680090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977639,1769020680162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977640,1769020680238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977641,1769020680319,"fUST",-769.8,0.00027397,120,"2026-01-21T18:38:00.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977642,1769020680384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977643,1769020680447,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977644,1769020680506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977645,1769020680566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977646,1769020680628,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977647,1769020680692,"fUST",-215.47008933,0.00027397,120,"2026-01-21T18:38:00.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977648,1769020680753,"fUST",-769.8,0.00027397,120,"2026-01-21T18:38:00.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977649,1769020680814,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977650,1769020680874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977651,1769020680937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:00.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977652,1769020681008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977653,1769020681078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977654,1769020681146,"fUST",-769.96510784,0.00027397,120,"2026-01-21T18:38:01.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977655,1769020681211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977656,1769020681275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977657,1769020681346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977658,1769020681410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977659,1769020681473,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977660,1769020681534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977661,1769020681593,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977662,1769020681652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977663,1769020681712,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977664,1769020681772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977665,1769020681829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977666,1769020681888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977667,1769020681953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:01.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977668,1769020682023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977669,1769020682091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977670,1769020682159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977671,1769020682230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977672,1769020682309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977673,1769020682386,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977674,1769020682451,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977675,1769020682516,"fUST",-192.00688274,0.00027397,120,"2026-01-21T18:38:02.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977676,1769020682576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977677,1769020682636,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977678,1769020682699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977679,1769020682757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977680,1769020682819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977681,1769020682883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977682,1769020682949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:02.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977683,1769020683022,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977684,1769020683094,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977685,1769020683176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977686,1769020683251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977687,1769020683328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977688,1769020683571,"fUST",-511.79992432,0.00027397,120,"2026-01-21T18:38:03.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977689,1769020683642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977690,1769020683711,"fUST",-160.21392597,0.00027397,120,"2026-01-21T18:38:03.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977691,1769020683778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977692,1769020683846,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977693,1769020683917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977694,1769020683990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:03.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977695,1769020684065,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977696,1769020684139,"fUST",-350.55395802,0.00027397,120,"2026-01-21T18:38:04.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977697,1769020684214,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977698,1769020684288,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977699,1769020684360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977700,1769020684433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977701,1769020684505,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977702,1769020684575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977703,1769020684646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977704,1769020684715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977705,1769020684780,"fUST",-228.76318801,0.00027397,120,"2026-01-21T18:38:04.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977706,1769020684844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977707,1769020684908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977708,1769020684977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:04.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977709,1769020685045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977710,1769020685116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977711,1769020685185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977712,1769020685257,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:05.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977713,1769020685328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977714,1769020685396,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977715,1769020685463,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977716,1769020685530,"fUST",-406.61470584,0.00027397,120,"2026-01-21T18:38:05.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977717,1769020685597,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:05.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977718,1769020685661,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977719,1769020685724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977720,1769020685784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977721,1769020685846,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:05.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977722,1769020685910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977723,1769020685976,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:05.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977724,1769020686045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977725,1769020686114,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:06.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977726,1769020686184,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977727,1769020686252,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977728,1769020686320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977729,1769020686389,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:06.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977730,1769020686456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977731,1769020686519,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977732,1769020686580,"fUST",-502.93226206,0.00027397,120,"2026-01-21T18:38:06.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977733,1769020686638,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:06.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977734,1769020686698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977735,1769020686759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977736,1769020686822,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977737,1769020686884,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:06.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977738,1769020686951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:06.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977739,1769020687025,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977740,1769020687094,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977741,1769020687163,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977742,1769020687234,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977743,1769020687305,"fUST",-467.66352138,0.00027397,120,"2026-01-21T18:38:07.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977744,1769020687372,"fUST",-279.83602637,0.00027397,120,"2026-01-21T18:38:07.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977745,1769020687438,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977746,1769020687503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977747,1769020687566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977748,1769020687630,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977749,1769020687696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:07.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977750,1769020687759,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977751,1769020687823,"fUST",-412.94520198,0.00027397,120,"2026-01-21T18:38:07.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977752,1769020687887,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977753,1769020687953,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:07.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977754,1769020688022,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977755,1769020688096,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977756,1769020688170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977757,1769020688243,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977758,1769020688313,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977759,1769020688379,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977760,1769020688444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977761,1769020688512,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977762,1769020688574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977763,1769020688639,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977764,1769020688705,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977765,1769020688771,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977766,1769020688831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977767,1769020688895,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:08.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977768,1769020688964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:08.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977769,1769020689036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977770,1769020689107,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:09.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977771,1769020689179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977772,1769020689254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977773,1769020689321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977774,1769020689384,"fUST",-766.67,0.00027397,120,"2026-01-21T18:38:09.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977775,1769020689445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977776,1769020689504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977777,1769020689562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977778,1769020689618,"fUST",-766.81317916,0.00027397,120,"2026-01-21T18:38:09.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977779,1769020689685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977780,1769020689747,"fUST",-515.80838997,0.00027397,120,"2026-01-21T18:38:09.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977781,1769020689807,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977782,1769020689864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:09.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977783,1769020690090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977784,1769020690159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977785,1769020690229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977786,1769020690297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977787,1769020690363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977788,1769020690436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977789,1769020690502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977790,1769020690566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977791,1769020690630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977792,1769020690697,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977793,1769020690757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977794,1769020690818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977795,1769020690878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:10.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977796,1769020690941,"fUST",-262.44841463,0.00027397,120,"2026-01-21T18:38:10.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977797,1769020691013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977798,1769020691081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977799,1769020691152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977800,1769020691224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977801,1769020691293,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977802,1769020691361,"fUST",-524.21666673,0.00027397,120,"2026-01-21T18:38:11.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977803,1769020691430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977804,1769020691498,"fUST",-481.05148822,0.00027397,120,"2026-01-21T18:38:11.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977805,1769020691567,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977806,1769020691638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977807,1769020691711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977808,1769020691780,"fUST",-324.25359904,0.00027397,120,"2026-01-21T18:38:11.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977809,1769020691848,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:11.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977810,1769020691917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977811,1769020691987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:11.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977812,1769020692057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977813,1769020692126,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:12.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977814,1769020692200,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977815,1769020692270,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977816,1769020692337,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:12.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977817,1769020692402,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977818,1769020692467,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977819,1769020692532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977820,1769020692595,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:12.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977821,1769020692658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977822,1769020692722,"fUST",-221.84269975,0.00027397,120,"2026-01-21T18:38:12.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977823,1769020692786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977824,1769020692851,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:12.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977825,1769020692919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977826,1769020692991,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:12.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977827,1769020693060,"fUST",-503.80455945,0.00027397,120,"2026-01-21T18:38:13.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977828,1769020693129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977829,1769020693198,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:13.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977830,1769020693271,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977831,1769020693339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977832,1769020693404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977833,1769020693469,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:13.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977834,1769020693534,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:13.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977835,1769020693599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977836,1769020693664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977837,1769020693725,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:13.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977838,1769020693788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977839,1769020693852,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:13.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977840,1769020693916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977841,1769020693978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:13.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977842,1769020694048,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:14.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977843,1769020694116,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:14.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977844,1769020694185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977845,1769020694257,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:14.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977846,1769020694329,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977847,1769020694398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977848,1769020694466,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:14.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977849,1769020694534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977850,1769020694601,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:14.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977851,1769020694671,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:14.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977852,1769020694735,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977853,1769020694800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977854,1769020694864,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:14.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977855,1769020694933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:14.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977856,1769020695004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:15.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977857,1769020695076,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:15.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977858,1769020695148,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:15.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977859,1769020695219,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:15.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977860,1769020695288,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:15.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977861,1769020695352,"fUST",-452.76212439,0.00027397,120,"2026-01-21T18:38:15.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977862,1769020695425,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:15.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977863,1769020695493,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:15.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977864,1769020695562,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:15.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977865,1769020695628,"fUST",-572.55880979,0.00027397,120,"2026-01-21T18:38:15.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977866,1769020695698,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:15.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977867,1769020695765,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:15.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977868,1769020695829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:15.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977869,1769020695895,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:15.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977870,1769020695962,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:15.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977871,1769020696033,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:16.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977872,1769020696102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:16.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977873,1769020696172,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:16.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977874,1769020696244,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:16.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977875,1769020696316,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:16.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977876,1769020696388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:16.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977877,1769020696633,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:16.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977878,1769020696706,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:16.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977879,1769020696774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:16.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977880,1769020696841,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:16.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977881,1769020696917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:16.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977882,1769020697001,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:17.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977883,1769020697074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:17.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977884,1769020697145,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:17.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977885,1769020697218,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:17.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977886,1769020697288,"fUST",-492.55077686,0.00027397,120,"2026-01-21T18:38:17.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977887,1769020697369,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:17.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977888,1769020697440,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:17.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977889,1769020697509,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:17.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977890,1769020697576,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:17.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977891,1769020697645,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:17.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977892,1769020697712,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:17.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977893,1769020697777,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:17.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977894,1769020697842,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:17.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977895,1769020697908,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:17.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977896,1769020697982,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:17.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977897,1769020698057,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:18.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977898,1769020698126,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:18.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977899,1769020698197,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:18.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977900,1769020698266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:18.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977901,1769020698334,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:18.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977902,1769020698400,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:18.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977903,1769020698466,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:18.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977904,1769020698531,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:18.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977905,1769020698597,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:18.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977906,1769020698661,"fUST",-553.01,0.00027397,120,"2026-01-21T18:38:18.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977907,1769020698724,"fUST",-540.23733422,0.00027397,120,"2026-01-21T18:38:18.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977908,1769020698789,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:18.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977909,1769020698853,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:18.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977910,1769020698916,"fUST",-553.02703299,0.00027397,120,"2026-01-21T18:38:18.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977911,1769020698981,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:18.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977912,1769020699048,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:19.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977913,1769020699115,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:19.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977914,1769020699181,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:19.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977915,1769020699251,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:19.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977916,1769020699318,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:19.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977917,1769020699391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:19.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977918,1769020699465,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:19.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977919,1769020699531,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:19.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977920,1769020699600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:19.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977921,1769020699671,"fUST",-564.69,0.00027397,120,"2026-01-21T18:38:19.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977922,1769020699738,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:19.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977923,1769020699804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:19.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977924,1769020699871,"fUST",-594.88809288,0.00027397,120,"2026-01-21T18:38:19.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977925,1769020699941,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:19.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977926,1769020700013,"fUST",-564.89936679,0.00027397,120,"2026-01-21T18:38:20.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977927,1769020700082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977928,1769020700151,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:20.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977929,1769020700225,"fUST",-501.12190424,0.00027397,120,"2026-01-21T18:38:20.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977930,1769020700297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977931,1769020700369,"fUST",-886.8,0.00027397,120,"2026-01-21T18:38:20.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977932,1769020700436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977933,1769020700503,"fUST",-886.96538726,0.00027397,120,"2026-01-21T18:38:20.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977934,1769020700570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977935,1769020700636,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977936,1769020700708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977937,1769020700779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977938,1769020700850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977939,1769020700919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977940,1769020700990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:20.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977941,1769020701061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977942,1769020701132,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977943,1769020701203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977944,1769020701272,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.272",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977945,1769020701342,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977946,1769020701410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977947,1769020701478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977948,1769020701542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977949,1769020701605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977950,1769020701668,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977951,1769020701732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977952,1769020701796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977953,1769020701859,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977954,1769020701924,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977955,1769020701992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:21.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977956,1769020702061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977957,1769020702128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977958,1769020702201,"fUST",-573.56184418,0.00027397,120,"2026-01-21T18:38:22.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977959,1769020702275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977960,1769020702350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977961,1769020702421,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977962,1769020702494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977963,1769020702562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977964,1769020702630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977965,1769020702701,"fUST",-150.24442993,0.00027397,120,"2026-01-21T18:38:22.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977966,1769020702771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977967,1769020702840,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977968,1769020702906,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977969,1769020702975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:22.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977970,1769020703044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977971,1769020703116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977972,1769020703386,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977973,1769020703461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977974,1769020703530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977975,1769020703600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977976,1769020703666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977977,1769020703734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977978,1769020703797,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977979,1769020703862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977980,1769020703932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:23.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977981,1769020704005,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977982,1769020704080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977983,1769020704154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977984,1769020704229,"fUST",-588.53078525,0.00027397,120,"2026-01-21T18:38:24.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977985,1769020704305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977986,1769020704378,"fUST",-502.07526267,0.00027397,120,"2026-01-21T18:38:24.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977987,1769020704448,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977988,1769020704518,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977989,1769020704589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977990,1769020704659,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977991,1769020704727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977992,1769020704793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977993,1769020704862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977994,1769020704935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:24.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977995,1769020705010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977996,1769020705083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977997,1769020705157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977998,1769020705231,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402977999,1769020705304,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978000,1769020705372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978001,1769020705441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978002,1769020705506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978003,1769020705570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978004,1769020705633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978005,1769020705703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978006,1769020705767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978007,1769020705830,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978008,1769020705898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978009,1769020705964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:25.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978010,1769020706033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978011,1769020706103,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978012,1769020706173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978013,1769020706245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978014,1769020706317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978015,1769020706388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978016,1769020706457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978017,1769020706528,"fUST",-505.84801873,0.00027397,120,"2026-01-21T18:38:26.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978018,1769020706599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978019,1769020706670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978020,1769020706740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978021,1769020706808,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978022,1769020706878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978023,1769020706948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:26.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978024,1769020707019,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978025,1769020707090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978026,1769020707158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978027,1769020707229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978028,1769020707302,"fUST",-355.65121248,0.00027397,120,"2026-01-21T18:38:27.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978029,1769020707371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978030,1769020707439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978031,1769020707504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978032,1769020707566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978033,1769020707625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978034,1769020707685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978035,1769020707742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978036,1769020707800,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:27.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978037,1769020707862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978038,1769020707924,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978039,1769020707992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:27.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978040,1769020708062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978041,1769020708131,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:28.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978042,1769020708200,"fUST",-237.23402718,0.00027397,120,"2026-01-21T18:38:28.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978043,1769020708267,"fUST",-225.85202872,0.00027397,120,"2026-01-21T18:38:28.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978044,1769020708332,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978045,1769020708393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978046,1769020708453,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:28.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978047,1769020708510,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978048,1769020708563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978049,1769020708617,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:28.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978050,1769020708672,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978051,1769020708726,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978052,1769020708779,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:28.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978053,1769020708836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978054,1769020708890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:28.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978055,1769020708952,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:28.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978056,1769020709024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978057,1769020709092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978058,1769020709157,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:29.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978059,1769020709224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978060,1769020709289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978061,1769020709350,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:29.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978062,1769020709407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978063,1769020709476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978064,1769020709538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978065,1769020709596,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:29.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978066,1769020709654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978067,1769020709880,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978068,1769020709948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:29.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978069,1769020710017,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:30.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978070,1769020710087,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978071,1769020710156,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978072,1769020710223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978073,1769020710289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978074,1769020710355,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978075,1769020710418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978076,1769020710477,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978077,1769020710534,"fUST",-216.33992648,0.00027397,120,"2026-01-21T18:38:30.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978078,1769020710589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978079,1769020710651,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:30.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978080,1769020710711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978081,1769020710771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978082,1769020710831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978083,1769020710893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:30.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978084,1769020710958,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:30.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978085,1769020711028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978086,1769020711098,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978087,1769020711168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978088,1769020711239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978089,1769020711307,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978090,1769020711376,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978091,1769020711444,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:31.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978092,1769020711524,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978093,1769020711610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978094,1769020711677,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978095,1769020711744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978096,1769020711805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978097,1769020711863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978098,1769020711923,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:31.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978099,1769020711988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:31.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978100,1769020712053,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978101,1769020712115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978102,1769020712180,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978103,1769020712242,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978104,1769020712302,"fUST",-549.976761,0.00027397,120,"2026-01-21T18:38:32.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978105,1769020712362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978106,1769020712418,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:32.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978107,1769020712474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978108,1769020712529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978109,1769020712587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978110,1769020712650,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978111,1769020712707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978112,1769020712765,"fUST",-589.11056536,0.00027397,120,"2026-01-21T18:38:32.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978113,1769020712822,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:32.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978114,1769020712879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978115,1769020712940,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:32.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978116,1769020713006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978117,1769020713071,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978118,1769020713133,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978119,1769020713202,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:33.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978120,1769020713268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978121,1769020713333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978122,1769020713395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978123,1769020713459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978124,1769020713520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978125,1769020713586,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:33.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978126,1769020713652,"fUST",-425.54528611,0.00027397,120,"2026-01-21T18:38:33.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978127,1769020713717,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978128,1769020713778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978129,1769020713837,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978130,1769020713901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:33.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978131,1769020713967,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:33.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978132,1769020714036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978133,1769020714102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978134,1769020714170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978135,1769020714240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978136,1769020714309,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:34.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978137,1769020714374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978138,1769020714438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978139,1769020714501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978140,1769020714561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978141,1769020714624,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:34.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978142,1769020714685,"fUST",-617.04303254,0.00027397,120,"2026-01-21T18:38:34.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978143,1769020714752,"fUST",-501.56449288,0.00027397,120,"2026-01-21T18:38:34.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978144,1769020714813,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978145,1769020714877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:34.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978146,1769020714944,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:34.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978147,1769020715018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978148,1769020715092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978149,1769020715164,"fUST",-1285.7,0.00027397,120,"2026-01-21T18:38:35.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978150,1769020715236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978151,1769020715309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978152,1769020715377,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:35.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978153,1769020715442,"fUST",-1285.90216255,0.00027397,120,"2026-01-21T18:38:35.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978154,1769020715503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978155,1769020715561,"fUST",-526.41961034,0.00027397,120,"2026-01-21T18:38:35.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978156,1769020715621,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:35.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978157,1769020715680,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978158,1769020715738,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978159,1769020715797,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:35.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978160,1769020715862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:35.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978161,1769020716170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978162,1769020716246,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:36.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978163,1769020716318,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978164,1769020716388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978165,1769020716453,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:36.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978166,1769020716515,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978167,1769020716574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978168,1769020716637,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:36.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978169,1769020716703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978170,1769020716764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978171,1769020716823,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:36.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978172,1769020716884,"fUST",-506.72964839,0.00027397,120,"2026-01-21T18:38:36.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978173,1769020716948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:36.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978174,1769020717018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978175,1769020717091,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:37.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978176,1769020717162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978177,1769020717233,"fUST",-160.01058855,0.00027397,120,"2026-01-21T18:38:37.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978178,1769020717298,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:37.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978179,1769020717363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978180,1769020717424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978181,1769020717485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978182,1769020717546,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978183,1769020717608,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:37.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978184,1769020717667,"fUST",-641.53018899,0.00027397,120,"2026-01-21T18:38:37.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978185,1769020717731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978186,1769020717792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:37.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978187,1769020717864,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:37.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978188,1769020717936,"fUST",-425.95448935,0.00027397,120,"2026-01-21T18:38:37.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978189,1769020718007,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978190,1769020718078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978191,1769020718150,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978192,1769020718225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978193,1769020718296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978194,1769020718366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978195,1769020718433,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978196,1769020718503,"fUST",-501.75598875,0.00027397,120,"2026-01-21T18:38:38.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978197,1769020718574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978198,1769020718646,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978199,1769020718709,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978200,1769020718773,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978201,1769020718831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:38.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978202,1769020718894,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978203,1769020718963,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:38.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978204,1769020719034,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978205,1769020719107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978206,1769020719181,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:39.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978207,1769020719255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978208,1769020719326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978209,1769020719395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978210,1769020719464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978211,1769020719525,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:39.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978212,1769020719590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978213,1769020719649,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:39.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978214,1769020719708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978215,1769020719769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978216,1769020719830,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:39.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978217,1769020719893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978218,1769020719961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:39.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978219,1769020720033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978220,1769020720104,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:40.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978221,1769020720173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978222,1769020720237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978223,1769020720299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978224,1769020720359,"fUST",-974.42,0.00027397,120,"2026-01-21T18:38:40.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978225,1769020720417,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978226,1769020720480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978227,1769020720541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978228,1769020720602,"fUST",-974.60693039,0.00027397,120,"2026-01-21T18:38:40.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978229,1769020720667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978230,1769020720731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978231,1769020720791,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978232,1769020720851,"fUST",-574.96869844,0.00027397,120,"2026-01-21T18:38:40.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978233,1769020720914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978234,1769020720985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:40.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978235,1769020721057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978236,1769020721128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978237,1769020721199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978238,1769020721270,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978239,1769020721339,"fUST",-462.62721872,0.00027397,120,"2026-01-21T18:38:41.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978240,1769020721406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978241,1769020721468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978242,1769020721532,"fUST",-440.49681815,0.00027397,120,"2026-01-21T18:38:41.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978243,1769020721594,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978244,1769020721655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978245,1769020721713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978246,1769020721773,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978247,1769020721828,"fUST",-520.83442485,0.00027397,120,"2026-01-21T18:38:41.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978248,1769020721885,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:41.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978249,1769020721946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:41.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978250,1769020722012,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:42.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978251,1769020722077,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978252,1769020722142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978253,1769020722213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978254,1769020722284,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:42.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978255,1769020722351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978256,1769020722615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978257,1769020722678,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:42.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978258,1769020722743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978259,1769020722804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978260,1769020722867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:42.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978261,1769020722933,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:42.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978262,1769020723001,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:43.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978263,1769020723066,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978264,1769020723133,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:43.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978265,1769020723202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978266,1769020723271,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:43.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978267,1769020723334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978268,1769020723397,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978269,1769020723459,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:43.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978270,1769020723521,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978271,1769020723582,"fUST",-515.35980066,0.00027397,120,"2026-01-21T18:38:43.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978272,1769020723644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978273,1769020723708,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:43.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978274,1769020723770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978275,1769020723831,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:43.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978276,1769020723896,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:43.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978277,1769020723964,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:43.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978278,1769020724033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:44.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978279,1769020724102,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:44.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978280,1769020724173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:44.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978281,1769020724244,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:44.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978282,1769020724312,"fUST",-244.27265996,0.00027397,120,"2026-01-21T18:38:44.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978283,1769020724379,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:44.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978284,1769020724443,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:44.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978285,1769020724505,"fUST",-238.13596848,0.00027397,120,"2026-01-21T18:38:44.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978286,1769020724568,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:44.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978287,1769020724629,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:44.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978288,1769020724692,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:44.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978289,1769020724755,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:44.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978290,1769020724836,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:44.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978291,1769020724903,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:44.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978292,1769020724972,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:44.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978293,1769020725044,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978294,1769020725078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978295,1769020725110,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978296,1769020725141,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978297,1769020725172,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:45.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978298,1769020725203,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978299,1769020725236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978300,1769020725268,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:45.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978301,1769020725299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978302,1769020725353,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978303,1769020725411,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978304,1769020725464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978305,1769020725514,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:45.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978306,1769020725563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978307,1769020725612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978308,1769020725660,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978309,1769020725703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978310,1769020725748,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:45.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978311,1769020725791,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978312,1769020725836,"fUST",-529.2012047,0.00027397,120,"2026-01-21T18:38:45.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978313,1769020725881,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:45.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978314,1769020725927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:45.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978315,1769020725976,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:45.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978316,1769020726033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978317,1769020726081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978318,1769020726128,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:46.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978319,1769020726187,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978320,1769020726238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978321,1769020726286,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:46.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978322,1769020726332,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978323,1769020726375,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978324,1769020726419,"fUST",-637.41435284,0.00027397,120,"2026-01-21T18:38:46.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978325,1769020726467,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978326,1769020726511,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:46.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978327,1769020726554,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978328,1769020726599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978329,1769020726646,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:46.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978330,1769020726692,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978331,1769020726740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978332,1769020726782,"fUST",-582.59,0.00027397,120,"2026-01-21T18:38:46.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978333,1769020726823,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978334,1769020726870,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:46.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978335,1769020726917,"fUST",-582.66020452,0.00027397,120,"2026-01-21T18:38:46.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978336,1769020726968,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:46.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978337,1769020727019,"fUST",-563.90638079,0.00027397,120,"2026-01-21T18:38:47.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978338,1769020727062,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:47.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978339,1769020727110,"fUST",-715.69,0.00027397,120,"2026-01-21T18:38:47.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978340,1769020727156,"fUST",-715.7046483,0.00027397,120,"2026-01-21T18:38:47.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978341,1769020727201,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978342,1769020727246,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978343,1769020727292,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978344,1769020727336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:47.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978345,1769020727381,"fUST",-502.85845009,0.00027397,120,"2026-01-21T18:38:47.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978346,1769020727422,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978347,1769020727464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:47.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978348,1769020727508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:47.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978349,1769020727554,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978350,1769020727604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:47.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978351,1769020727655,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978352,1769020727709,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978353,1769020727760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:47.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978354,1769020727805,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978355,1769020727853,"fUST",-530.78355586,0.00027397,120,"2026-01-21T18:38:47.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978356,1769020727894,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978357,1769020727936,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978358,1769020727975,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:47.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978359,1769020728012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978360,1769020728048,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978361,1769020728084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978362,1769020728120,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978363,1769020728154,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978364,1769020728192,"fUST",-513.83660615,0.00027397,120,"2026-01-21T18:38:48.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978365,1769020728226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978366,1769020728260,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978367,1769020728490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978368,1769020728539,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978369,1769020728571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978370,1769020728601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978371,1769020728632,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978372,1769020728666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978373,1769020728697,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978374,1769020728727,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978375,1769020728757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978376,1769020728787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978377,1769020728819,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978378,1769020728851,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978379,1769020728886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978380,1769020728918,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:48.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978381,1769020728950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978382,1769020728983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:48.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978383,1769020729017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978384,1769020729049,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978385,1769020729080,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:49.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978386,1769020729115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978387,1769020729150,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978388,1769020729185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978389,1769020729222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978390,1769020729258,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978391,1769020729292,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978392,1769020729326,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:49.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978393,1769020729360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978394,1769020729392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978395,1769020729424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978396,1769020729456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978397,1769020729489,"fUST",-643.63314735,0.00027397,120,"2026-01-21T18:38:49.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978398,1769020729520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978399,1769020729552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978400,1769020729582,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:49.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978401,1769020729612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978402,1769020729643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978403,1769020729684,"fUST",-477.06348362,0.00027397,120,"2026-01-21T18:38:49.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978404,1769020729717,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978405,1769020729748,"fUST",-250.11733766,0.00027397,120,"2026-01-21T18:38:49.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978406,1769020729778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978407,1769020729809,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:49.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978408,1769020729840,"fUST",-244.2354878,0.00027397,120,"2026-01-21T18:38:49.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978409,1769020729873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978410,1769020729907,"fUST",-920.18,0.00027397,120,"2026-01-21T18:38:49.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978411,1769020729943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:49.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978412,1769020729977,"fUST",-920.26390316,0.00027397,120,"2026-01-21T18:38:49.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978413,1769020730012,"fUST",-514.07663066,0.00027397,120,"2026-01-21T18:38:50.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978414,1769020730048,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978415,1769020730083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978416,1769020730118,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978417,1769020730152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978418,1769020730190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978419,1769020730226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978420,1769020730260,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978421,1769020730294,"fUST",-175.73098182,0.00027397,120,"2026-01-21T18:38:50.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978422,1769020730328,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:50.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978423,1769020730361,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978424,1769020730395,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978425,1769020730427,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978426,1769020730460,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:50.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978427,1769020730492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978428,1769020730522,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978429,1769020730553,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978430,1769020730584,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978431,1769020730615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978432,1769020730651,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:50.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978433,1769020730682,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:50.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978434,1769020730714,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978435,1769020730747,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978436,1769020730779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978437,1769020730814,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978438,1769020730850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978439,1769020730882,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:50.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978440,1769020730917,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978441,1769020730952,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:50.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978442,1769020730986,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:50.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978443,1769020731021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978444,1769020731056,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:51.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978445,1769020731089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978446,1769020731121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978447,1769020731156,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978448,1769020731191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978449,1769020731227,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978450,1769020731262,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:51.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978451,1769020731296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978452,1769020731330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978453,1769020731364,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978454,1769020731398,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:51.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978455,1769020731432,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978456,1769020731465,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:51.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978457,1769020731497,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:51.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978458,1769020731710,"fUST",-281.29434623,0.00027397,120,"2026-01-21T18:38:51.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978459,1769020731747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978460,1769020731779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978461,1769020731812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978462,1769020731843,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:51.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978463,1769020731876,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:51.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978464,1769020731907,"fUST",-502.84952922,0.00027397,120,"2026-01-21T18:38:51.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978465,1769020731938,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978466,1769020731970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:51.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978467,1769020732003,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978468,1769020732036,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978469,1769020732068,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:52.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978470,1769020732099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978471,1769020732131,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978472,1769020732163,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978473,1769020732198,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978474,1769020732231,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978475,1769020732264,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:52.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978476,1769020732298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978477,1769020732330,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978478,1769020732363,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978479,1769020732396,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978480,1769020732429,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:52.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978481,1769020732463,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978482,1769020732496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978483,1769020732527,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978484,1769020732558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978485,1769020732588,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:52.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978486,1769020732621,"fUST",-230.90617129,0.00027397,120,"2026-01-21T18:38:52.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978487,1769020732656,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978488,1769020732688,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978489,1769020732722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978490,1769020732754,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978491,1769020732786,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978492,1769020732819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978493,1769020732851,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:52.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978494,1769020732886,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978495,1769020732920,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:52.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978496,1769020732954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:52.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978497,1769020732992,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:52.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978498,1769020733029,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978499,1769020733063,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978500,1769020733097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978501,1769020733132,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978502,1769020733167,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978503,1769020733203,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978504,1769020733240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978505,1769020733274,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978506,1769020733309,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978507,1769020733342,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978508,1769020733374,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978509,1769020733405,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978510,1769020733436,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978511,1769020733466,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978512,1769020733497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978513,1769020733531,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978514,1769020733566,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978515,1769020733600,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978516,1769020733634,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.634",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978517,1769020733671,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978518,1769020733704,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978519,1769020733738,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978520,1769020733770,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978521,1769020733802,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978522,1769020733836,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978523,1769020733871,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:53.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978524,1769020733908,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:53.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978525,1769020733954,"fUST",-1024.58,0.00027397,120,"2026-01-21T18:38:53.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978526,1769020733996,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:53.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978527,1769020734035,"fUST",-483.68965435,0.00027397,120,"2026-01-21T18:38:54.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978528,1769020734075,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:54.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978529,1769020734115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978530,1769020734151,"fUST",-1024.61251257,0.00027397,120,"2026-01-21T18:38:54.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978531,1769020734185,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:54.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978532,1769020734220,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:54.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978533,1769020734254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978534,1769020734287,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:54.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978535,1769020734321,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:54.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978536,1769020734354,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978537,1769020734386,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:54.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978538,1769020734416,"fUST",-1242.57,0.00027397,120,"2026-01-21T18:38:54.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978539,1769020734448,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978540,1769020734479,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:54.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978541,1769020734512,"fUST",-1242.76643856,0.00027397,120,"2026-01-21T18:38:54.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978542,1769020734545,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978543,1769020734580,"fUST",-785.54,0.00027397,120,"2026-01-21T18:38:54.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978544,1769020734613,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978545,1769020734645,"fUST",-785.70685408,0.00027397,120,"2026-01-21T18:38:54.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978546,1769020734680,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978547,1769020734712,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978548,1769020734743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978549,1769020734774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978550,1769020734805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978551,1769020734836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978552,1769020734867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978553,1769020734898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:54.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978554,1769020735159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978555,1769020735197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978556,1769020735233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978557,1769020735267,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978558,1769020735300,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978559,1769020735331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978560,1769020735362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978561,1769020735392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978562,1769020735424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978563,1769020735454,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978564,1769020735485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978565,1769020735516,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:55.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978566,1769020735547,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978567,1769020735582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978568,1769020735614,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978569,1769020735653,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:55.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978570,1769020735689,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978571,1769020735722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978572,1769020735757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978573,1769020735790,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:55.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978574,1769020735823,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978575,1769020735854,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:55.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978576,1769020735888,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978577,1769020735921,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:55.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978578,1769020735953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:55.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978579,1769020735987,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:55.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978580,1769020736023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978581,1769020736058,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978582,1769020736092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978583,1769020736131,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978584,1769020736166,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978585,1769020736203,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978586,1769020736240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978587,1769020736278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978588,1769020736313,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978589,1769020736347,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978590,1769020736382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978591,1769020736415,"fUST",-506.21305774,0.00027397,120,"2026-01-21T18:38:56.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978592,1769020736449,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978593,1769020736482,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978594,1769020736512,"fUST",-556.5237633,0.00027397,120,"2026-01-21T18:38:56.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978595,1769020736544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978596,1769020736576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978597,1769020736607,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978598,1769020736654,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978599,1769020736690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978600,1769020736723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978601,1769020736756,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978602,1769020736788,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978603,1769020736820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978604,1769020736852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978605,1769020736886,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:56.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978606,1769020736920,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:56.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978607,1769020736954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978608,1769020736989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:56.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978609,1769020737025,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:57.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978610,1769020737063,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978611,1769020737100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978612,1769020737134,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:57.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978613,1769020737168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978614,1769020737203,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:57.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978615,1769020737242,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978616,1769020737279,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978617,1769020737317,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:57.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978618,1769020737352,"fUST",-189.22002858,0.00027397,120,"2026-01-21T18:38:57.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978619,1769020737387,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:57.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978620,1769020737423,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:57.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978621,1769020737457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978622,1769020737490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978623,1769020737522,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:57.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978624,1769020737554,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:57.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978625,1769020737587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978626,1769020737618,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:57.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978627,1769020737652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978628,1769020737685,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:57.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978629,1769020737717,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978630,1769020737751,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:57.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978631,1769020737783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978632,1769020737813,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:57.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978633,1769020737844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978634,1769020737875,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:57.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978635,1769020737908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978636,1769020737941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:57.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978637,1769020737974,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:57.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978638,1769020738010,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:58.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978639,1769020738046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978640,1769020738080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978641,1769020738115,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:58.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978642,1769020738149,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978643,1769020738184,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978644,1769020738219,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:58.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978645,1769020738253,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:58.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978646,1769020738286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978647,1769020738320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978648,1769020738570,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:58.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978649,1769020738606,"fUST",-514.29530342,0.00027397,120,"2026-01-21T18:38:58.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978650,1769020738639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978651,1769020738675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978652,1769020738708,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:58.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978653,1769020738744,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:58.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978654,1769020738777,"fUST",-550.28682284,0.00027397,120,"2026-01-21T18:38:58.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978655,1769020738810,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978656,1769020738842,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:58.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978657,1769020738875,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:58.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978658,1769020738908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978659,1769020738941,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:58.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978660,1769020738976,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:58.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978661,1769020739013,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:59.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978662,1769020739050,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:59.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978663,1769020739085,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978664,1769020739119,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:59.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978665,1769020739155,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:59.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978666,1769020739190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978667,1769020739227,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978668,1769020739262,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:59.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978669,1769020739296,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:59.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978670,1769020739331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978671,1769020739364,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978672,1769020739400,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:59.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978673,1769020739433,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:59.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978674,1769020739466,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978675,1769020739502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978676,1769020739537,"fUST",-711.93,0.00027397,120,"2026-01-21T18:38:59.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978677,1769020739570,"fUST",-893.01,0.00027397,120,"2026-01-21T18:38:59.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978678,1769020739602,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:38:59.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978679,1769020739635,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978680,1769020739666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978681,1769020739700,"fUST",-712.02232062,0.00027397,120,"2026-01-21T18:38:59.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978682,1769020739732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978683,1769020739764,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:38:59.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978684,1769020739798,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978685,1769020739830,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978686,1769020739864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978687,1769020739898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:38:59.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978688,1769020739933,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:38:59.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978689,1769020739968,"fUST",-829.75,0.00027397,120,"2026-01-21T18:38:59.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978690,1769020740006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978691,1769020740044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978692,1769020740084,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978693,1769020740123,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:00.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978694,1769020740165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978695,1769020740207,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978696,1769020740248,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:00.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978697,1769020740283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978698,1769020740316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978699,1769020740350,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978700,1769020740383,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:00.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978701,1769020740418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978702,1769020740455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978703,1769020740489,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978704,1769020740526,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978705,1769020740560,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:00.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978706,1769020740595,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978707,1769020740628,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978708,1769020740662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978709,1769020740696,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978710,1769020740729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978711,1769020740760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978712,1769020740792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978713,1769020740824,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978714,1769020740856,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978715,1769020740886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978716,1769020740919,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:00.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978717,1769020740955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978718,1769020740990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:00.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978719,1769020741028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978720,1769020741064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978721,1769020741102,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978722,1769020741134,"fUST",-601.8911598,0.00027397,120,"2026-01-21T18:39:01.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978723,1769020741170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978724,1769020741212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978725,1769020741250,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978726,1769020741285,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978727,1769020741318,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978728,1769020741349,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:01.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978729,1769020741380,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978730,1769020741411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978731,1769020741443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978732,1769020741474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978733,1769020741504,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978734,1769020741535,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978735,1769020741568,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:01.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978736,1769020741598,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978737,1769020741629,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:01.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978738,1769020741661,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978739,1769020741695,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:01.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978740,1769020741727,"fUST",-829.75,0.00027397,120,"2026-01-21T18:39:01.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978741,1769020741758,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:01.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978742,1769020741789,"fUST",-515.68727359,0.00027397,120,"2026-01-21T18:39:01.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978743,1769020742007,"fUST",-829.90257939,0.00027397,120,"2026-01-21T18:39:02.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978744,1769020742048,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978745,1769020742090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978746,1769020742130,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978747,1769020742170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978748,1769020742215,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978749,1769020742255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978750,1769020742294,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978751,1769020742333,"fUST",-893.01,0.00027397,120,"2026-01-21T18:39:02.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978752,1769020742370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978753,1769020742409,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978754,1769020742450,"fUST",-893.17772956,0.00027397,120,"2026-01-21T18:39:02.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978755,1769020742488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978756,1769020742525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978757,1769020742561,"fUST",-1313.01,0.00027397,120,"2026-01-21T18:39:02.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978758,1769020742596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978759,1769020742629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978760,1769020742664,"fUST",-1313.06808486,0.00027397,120,"2026-01-21T18:39:02.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978761,1769020742697,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978762,1769020742730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978763,1769020742764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978764,1769020742795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978765,1769020742827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978766,1769020742858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978767,1769020742892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978768,1769020742928,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978769,1769020742959,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978770,1769020742992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:02.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978771,1769020743024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978772,1769020743057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978773,1769020743089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978774,1769020743121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978775,1769020743154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978776,1769020743187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978777,1769020743223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978778,1769020743260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978779,1769020743296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978780,1769020743331,"fUST",-528.18512364,0.00027397,120,"2026-01-21T18:39:03.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978781,1769020743366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978782,1769020743402,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978783,1769020743441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978784,1769020743474,"fUST",-193.34307155,0.00027397,120,"2026-01-21T18:39:03.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978785,1769020743508,"fUST",-570.0163276,0.00027397,120,"2026-01-21T18:39:03.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978786,1769020743542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978787,1769020743576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978788,1769020743610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978789,1769020743642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978790,1769020743676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978791,1769020743707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978792,1769020743739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978793,1769020743771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978794,1769020743802,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978795,1769020743833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978796,1769020743866,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:03.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978797,1769020743899,"fUST",-503.22957428,0.00027397,120,"2026-01-21T18:39:03.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978798,1769020743936,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978799,1769020743975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:03.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978800,1769020744013,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978801,1769020744054,"fUST",-521.0278279,0.00027397,120,"2026-01-21T18:39:04.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978802,1769020744093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978803,1769020744133,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978804,1769020744172,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978805,1769020744213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978806,1769020744251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978807,1769020744289,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978808,1769020744324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978809,1769020744359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978810,1769020744395,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978811,1769020744433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978812,1769020744470,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978813,1769020744506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978814,1769020744540,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978815,1769020744572,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978816,1769020744604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978817,1769020744635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978818,1769020744669,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978819,1769020744703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978820,1769020744735,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978821,1769020744769,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978822,1769020744802,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978823,1769020744834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978824,1769020744868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978825,1769020744904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978826,1769020744937,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:04.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978827,1769020744971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:04.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978828,1769020745009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978829,1769020745046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978830,1769020745081,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:05.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978831,1769020745116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978832,1769020745151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978833,1769020745187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978834,1769020745223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978835,1769020745257,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978836,1769020745291,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:05.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978837,1769020745324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978838,1769020745524,"fUST",-510.00694354,0.00027397,120,"2026-01-21T18:39:05.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978839,1769020745560,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:05.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978840,1769020745596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978841,1769020745630,"fUST",-532.30166489,0.00027397,120,"2026-01-21T18:39:05.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978842,1769020745665,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978843,1769020745701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978844,1769020745734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978845,1769020745767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978846,1769020745800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978847,1769020745834,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:05.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978848,1769020745867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978849,1769020745901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:05.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978850,1769020745937,"fUST",-153.20861353,0.00027397,120,"2026-01-21T18:39:05.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978851,1769020745972,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:05.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978852,1769020746008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978853,1769020746045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978854,1769020746082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978855,1769020746118,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978856,1769020746155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978857,1769020746193,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978858,1769020746232,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978859,1769020746269,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978860,1769020746304,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978861,1769020746339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978862,1769020746375,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978863,1769020746409,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978864,1769020746444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978865,1769020746478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978866,1769020746510,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978867,1769020746542,"fUST",-260.78657015,0.00027397,120,"2026-01-21T18:39:06.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978868,1769020746574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978869,1769020746606,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978870,1769020746638,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978871,1769020746670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978872,1769020746704,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978873,1769020746736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978874,1769020746769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978875,1769020746801,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978876,1769020746832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978877,1769020746865,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978878,1769020746898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978879,1769020746931,"fUST",-186.89912486,0.00027397,120,"2026-01-21T18:39:06.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978880,1769020746964,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:06.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978881,1769020746997,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:06.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978882,1769020747032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978883,1769020747066,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978884,1769020747100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978885,1769020747135,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:07.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978886,1769020747170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978887,1769020747207,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:07.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978888,1769020747244,"fUST",-309.8930933,0.00027397,120,"2026-01-21T18:39:07.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978889,1769020747283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978890,1769020747317,"fUST",-642.63,0.00027397,120,"2026-01-21T18:39:07.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978891,1769020747351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978892,1769020747384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978893,1769020747419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978894,1769020747453,"fUST",-642.86829038,0.00027397,120,"2026-01-21T18:39:07.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978895,1769020747488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978896,1769020747521,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978897,1769020747552,"fUST",-532.03327995,0.00027397,120,"2026-01-21T18:39:07.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978898,1769020747584,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978899,1769020747616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978900,1769020747648,"fUST",-335.21242517,0.00027397,120,"2026-01-21T18:39:07.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978901,1769020747683,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978902,1769020747716,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:07.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978903,1769020747753,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978904,1769020747785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978905,1769020747817,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:07.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978906,1769020747848,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978907,1769020747881,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:07.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978908,1769020747916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978909,1769020747953,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:07.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978910,1769020747994,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:07.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978911,1769020748035,"fUST",-356.15064647,0.00027397,120,"2026-01-21T18:39:08.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978912,1769020748074,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978913,1769020748113,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978914,1769020748151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978915,1769020748189,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978916,1769020748230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978917,1769020748270,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978918,1769020748317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978919,1769020748358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978920,1769020748397,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978921,1769020748437,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978922,1769020748481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978923,1769020748531,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978924,1769020748568,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978925,1769020748601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978926,1769020748635,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978927,1769020748669,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978928,1769020748701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978929,1769020748736,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:08.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978930,1769020748792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978931,1769020748834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:08.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978932,1769020749045,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978933,1769020749088,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978934,1769020749125,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978935,1769020749163,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978936,1769020749201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978937,1769020749238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978938,1769020749275,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978939,1769020749311,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:09.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978940,1769020749344,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978941,1769020749379,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:09.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978942,1769020749415,"fUST",-604.39234185,0.00027397,120,"2026-01-21T18:39:09.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978943,1769020749450,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978944,1769020749484,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:09.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978945,1769020749516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978946,1769020749549,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:09.549",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978947,1769020749583,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978948,1769020749617,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:09.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978949,1769020749655,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:09.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978950,1769020749690,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:09.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978951,1769020749725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978952,1769020749758,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:09.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978953,1769020749793,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978954,1769020749826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978955,1769020749858,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:09.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978956,1769020749890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978957,1769020749924,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:09.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978958,1769020749956,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:09.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978959,1769020749988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:09.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978960,1769020750020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978961,1769020750051,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978962,1769020750083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978963,1769020750116,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:10.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978964,1769020750148,"fUST",-476.00297607,0.00027397,120,"2026-01-21T18:39:10.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978965,1769020750179,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978966,1769020750213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978967,1769020750246,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978968,1769020750279,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978969,1769020750311,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:10.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978970,1769020750343,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978971,1769020750374,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978972,1769020750405,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978973,1769020750436,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978974,1769020750469,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:10.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978975,1769020750499,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978976,1769020750529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978977,1769020750559,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978978,1769020750591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978979,1769020750623,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:10.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978980,1769020750655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978981,1769020750691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:10.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978982,1769020750723,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978983,1769020750760,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978984,1769020750793,"fUST",-736.62,0.00027397,120,"2026-01-21T18:39:10.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978985,1769020750827,"fUST",-388.23365409,0.00027397,120,"2026-01-21T18:39:10.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978986,1769020750859,"fUST",-543.56512501,0.00027397,120,"2026-01-21T18:39:10.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978987,1769020750892,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978988,1769020750927,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:10.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978989,1769020750960,"fUST",-736.70552851,0.00027397,120,"2026-01-21T18:39:10.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978990,1769020750995,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:10.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978991,1769020751030,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978992,1769020751066,"fUST",-262.88034621,0.00027397,120,"2026-01-21T18:39:11.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978993,1769020751100,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978994,1769020751134,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978995,1769020751170,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978996,1769020751208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978997,1769020751245,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978998,1769020751283,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402978999,1769020751316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979000,1769020751350,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979001,1769020751386,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979002,1769020751418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979003,1769020751450,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979004,1769020751482,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979005,1769020751515,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979006,1769020751547,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979007,1769020751579,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979008,1769020751609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979009,1769020751639,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:11.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979010,1769020751671,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979011,1769020751701,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979012,1769020751732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979013,1769020751763,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:11.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979014,1769020751794,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979015,1769020751824,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979016,1769020751855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:11.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979017,1769020751885,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:11.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979018,1769020751915,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:11.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979019,1769020751946,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:11.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979020,1769020751979,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:11.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979021,1769020752012,"fUST",-366.30559432,0.00027397,120,"2026-01-21T18:39:12.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979022,1769020752048,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979023,1769020752084,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979024,1769020752118,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:12.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979025,1769020752153,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:12.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979026,1769020752331,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979027,1769020752396,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979028,1769020752435,"fUST",-867.69,0.00027397,120,"2026-01-21T18:39:12.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979029,1769020752467,"fUST",-1523.7,0.00027397,120,"2026-01-21T18:39:12.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979030,1769020752499,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979031,1769020752530,"fUST",-867.77080988,0.00027397,120,"2026-01-21T18:39:12.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979032,1769020752561,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979033,1769020752592,"fUST",-1523.90777348,0.00027397,120,"2026-01-21T18:39:12.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979034,1769020752624,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979035,1769020752658,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979036,1769020752692,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979037,1769020752727,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979038,1769020752760,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979039,1769020752794,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979040,1769020752829,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979041,1769020752863,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979042,1769020752899,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979043,1769020752934,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:12.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979044,1769020752970,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:12.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979045,1769020753010,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979046,1769020753047,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979047,1769020753085,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979048,1769020753123,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979049,1769020753158,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979050,1769020753194,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979051,1769020753230,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979052,1769020753263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979053,1769020753295,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979054,1769020753327,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979055,1769020753360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979056,1769020753391,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979057,1769020753422,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979058,1769020753453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979059,1769020753483,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979060,1769020753513,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979061,1769020753544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979062,1769020753575,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979063,1769020753605,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:13.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979064,1769020753638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979065,1769020753672,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979066,1769020753703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979067,1769020753734,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979068,1769020753764,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:13.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979069,1769020753794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979070,1769020753826,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:13.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979071,1769020753857,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979072,1769020753890,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:13.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979073,1769020753921,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:13.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979074,1769020753954,"fUST",-438.68316984,0.00027397,120,"2026-01-21T18:39:13.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979075,1769020753988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:13.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979076,1769020754022,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979077,1769020754056,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979078,1769020754090,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:14.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979079,1769020754125,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979080,1769020754159,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979081,1769020754195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979082,1769020754232,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:14.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979083,1769020754269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979084,1769020754302,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979085,1769020754339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979086,1769020754372,"fUST",-1014.97,0.00027397,120,"2026-01-21T18:39:14.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979087,1769020754405,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979088,1769020754439,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979089,1769020754472,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979090,1769020754504,"fUST",-1015.05678213,0.00027397,120,"2026-01-21T18:39:14.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979091,1769020754537,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979092,1769020754569,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979093,1769020754602,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979094,1769020754633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979095,1769020754666,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979096,1769020754698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979097,1769020754734,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979098,1769020754765,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979099,1769020754798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979100,1769020754829,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979101,1769020754860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979102,1769020754890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979103,1769020754923,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:14.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979104,1769020754955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979105,1769020754988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:14.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979106,1769020755023,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979107,1769020755057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979108,1769020755090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979109,1769020755122,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979110,1769020755155,"fUST",-340.07290147,0.00027397,120,"2026-01-21T18:39:15.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979111,1769020755191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979112,1769020755226,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979113,1769020755260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979114,1769020755294,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979115,1769020755327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979116,1769020755360,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979117,1769020755393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979118,1769020755427,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979119,1769020755458,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979120,1769020755493,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979121,1769020755716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979122,1769020755792,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979123,1769020755829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979124,1769020755863,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979125,1769020755897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:15.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979126,1769020755933,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:15.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979127,1769020755971,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:15.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979128,1769020756019,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979129,1769020756058,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979130,1769020756097,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:16.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979131,1769020756135,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979132,1769020756172,"fUST",-859.14,0.00027397,120,"2026-01-21T18:39:16.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979133,1769020756211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979134,1769020756248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979135,1769020756283,"fUST",-513.32826669,0.00027397,30,"2026-01-21T18:39:16.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979136,1769020756319,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979137,1769020756353,"fUST",-859.15748327,0.00027397,120,"2026-01-21T18:39:16.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979138,1769020756390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979139,1769020756424,"fUST",-161.66583318,0.00027397,120,"2026-01-21T18:39:16.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979140,1769020756460,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979141,1769020756493,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979142,1769020756526,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979143,1769020756560,"fUST",-502.64635723,0.00027397,120,"2026-01-21T18:39:16.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979144,1769020756592,"fUST",-616.1820305,0.00027397,120,"2026-01-21T18:39:16.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979145,1769020756625,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979146,1769020756661,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979147,1769020756696,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979148,1769020756730,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:16.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979149,1769020756763,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979150,1769020756798,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979151,1769020756831,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:16.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979152,1769020756863,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:16.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979153,1769020756895,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:16.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979154,1769020756934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:16.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979155,1769020756969,"fUST",-899.07,0.00027397,120,"2026-01-21T18:39:16.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979156,1769020757005,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979157,1769020757046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979158,1769020757081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979159,1769020757115,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979160,1769020757152,"fUST",-899.10168429,0.00027397,120,"2026-01-21T18:39:17.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979161,1769020757190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979162,1769020757228,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979163,1769020757265,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.265",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979164,1769020757300,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979165,1769020757336,"fUST",-446.2478831,0.00027397,120,"2026-01-21T18:39:17.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979166,1769020757372,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979167,1769020757407,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979168,1769020757440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979169,1769020757475,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979170,1769020757512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979171,1769020757546,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979172,1769020757580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979173,1769020757615,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979174,1769020757654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979175,1769020757693,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979176,1769020757733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979177,1769020757773,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979178,1769020757818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979179,1769020757878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:17.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979180,1769020757921,"fUST",-512.83593361,0.00027397,120,"2026-01-21T18:39:17.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979181,1769020757964,"fUST",-570.67,0.00027397,120,"2026-01-21T18:39:17.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979182,1769020758006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979183,1769020758043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979184,1769020758080,"fUST",-570.79052245,0.00027397,120,"2026-01-21T18:39:18.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979185,1769020758118,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979186,1769020758155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979187,1769020758192,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979188,1769020758228,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979189,1769020758260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979190,1769020758297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979191,1769020758333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979192,1769020758365,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979193,1769020758397,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979194,1769020758427,"fUST",-216.69685688,0.00027397,120,"2026-01-21T18:39:18.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979195,1769020758460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979196,1769020758494,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:18.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979197,1769020758527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979198,1769020758559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979199,1769020758592,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:18.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979200,1769020758625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979201,1769020758658,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:18.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979202,1769020758689,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979203,1769020758726,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:18.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979204,1769020758758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979205,1769020758790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979206,1769020758821,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:18.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979207,1769020758852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979208,1769020758884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979209,1769020758917,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:18.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979210,1769020758952,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979211,1769020758987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:18.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979212,1769020759025,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979213,1769020759062,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979214,1769020759099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979215,1769020759134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979216,1769020759370,"fUST",-375.90761603,0.00027397,120,"2026-01-21T18:39:19.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979217,1769020759407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979218,1769020759440,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979219,1769020759473,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979220,1769020759504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979221,1769020759537,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979222,1769020759569,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979223,1769020759602,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979224,1769020759635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979225,1769020759667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979226,1769020759703,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979227,1769020759734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979228,1769020759765,"fUST",-316.35763975,0.00027397,120,"2026-01-21T18:39:19.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979229,1769020759796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979230,1769020759827,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979231,1769020759857,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979232,1769020759890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979233,1769020759926,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:19.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979234,1769020759962,"fUST",-437.02985655,0.00027397,120,"2026-01-21T18:39:19.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979235,1769020759999,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:19.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979236,1769020760037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979237,1769020760074,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979238,1769020760112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979239,1769020760149,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979240,1769020760187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979241,1769020760225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979242,1769020760263,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979243,1769020760299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979244,1769020760337,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979245,1769020760376,"fUST",-179.53439141,0.00027397,120,"2026-01-21T18:39:20.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979246,1769020760415,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979247,1769020760457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979248,1769020760497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979249,1769020760535,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979250,1769020760570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979251,1769020760605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979252,1769020760639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979253,1769020760676,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979254,1769020760711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979255,1769020760748,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979256,1769020760782,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979257,1769020760816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979258,1769020760851,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979259,1769020760886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:20.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979260,1769020760923,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:20.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979261,1769020760962,"fUST",-528.46895868,0.00027397,120,"2026-01-21T18:39:20.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979262,1769020761001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979263,1769020761043,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:21.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979264,1769020761084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979265,1769020761121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979266,1769020761159,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:21.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979267,1769020761199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979268,1769020761237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979269,1769020761275,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:21.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979270,1769020761312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979271,1769020761347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979272,1769020761381,"fUST",-919.78,0.00027397,120,"2026-01-21T18:39:21.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979273,1769020761417,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979274,1769020761453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979275,1769020761491,"fUST",-919.91024041,0.00027397,120,"2026-01-21T18:39:21.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979276,1769020761529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979277,1769020761567,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979278,1769020761603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979279,1769020761638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979280,1769020761677,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979281,1769020761713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979282,1769020761750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979283,1769020761784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979284,1769020761818,"fUST",-621.0004922,0.00027397,120,"2026-01-21T18:39:21.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979285,1769020761850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979286,1769020761886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979287,1769020761920,"fUST",-217.08933864,0.00027397,120,"2026-01-21T18:39:21.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979288,1769020761956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979289,1769020761992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:21.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979290,1769020762032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979291,1769020762071,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979292,1769020762116,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979293,1769020762155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979294,1769020762194,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979295,1769020762235,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979296,1769020762275,"fUST",-509.32629539,0.00027397,120,"2026-01-21T18:39:22.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979297,1769020762313,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979298,1769020762354,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979299,1769020762397,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979300,1769020762436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979301,1769020762474,"fUST",-446.34350592,0.00027397,120,"2026-01-21T18:39:22.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979302,1769020762513,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979303,1769020762550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979304,1769020762588,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979305,1769020762624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979306,1769020762661,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979307,1769020762699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979308,1769020762736,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979309,1769020762771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:22.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979310,1769020762807,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:22.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979311,1769020763012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:23.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979312,1769020763052,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979313,1769020763092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:23.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979314,1769020763133,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979315,1769020763172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:23.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979316,1769020763208,"fUST",-536.63551652,0.00027397,120,"2026-01-21T18:39:23.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979317,1769020763244,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979318,1769020763281,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979319,1769020763315,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979320,1769020763352,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979321,1769020763387,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979322,1769020763422,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979323,1769020763455,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979324,1769020763490,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979325,1769020763523,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979326,1769020763556,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979327,1769020763593,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979328,1769020763629,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979329,1769020763665,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979330,1769020763702,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979331,1769020763738,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979332,1769020763775,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979333,1769020763812,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979334,1769020763847,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979335,1769020763884,"fUST",-726.15,0.00027397,120,"2026-01-21T18:39:23.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979336,1769020763921,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979337,1769020763958,"fUST",-726.20677287,0.00027397,120,"2026-01-21T18:39:23.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979338,1769020763996,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:23.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979339,1769020764036,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979340,1769020764084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979341,1769020764127,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979342,1769020764169,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979343,1769020764209,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979344,1769020764248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979345,1769020764285,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979346,1769020764323,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979347,1769020764360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979348,1769020764396,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979349,1769020764433,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979350,1769020764470,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979351,1769020764506,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979352,1769020764542,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979353,1769020764576,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979354,1769020764614,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979355,1769020764648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979356,1769020764684,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979357,1769020764719,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979358,1769020764754,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979359,1769020764787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979360,1769020764820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979361,1769020764853,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979362,1769020764886,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:24.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979363,1769020764922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979364,1769020764958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:24.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979365,1769020764992,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:24.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979366,1769020765033,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:25.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979367,1769020765073,"fUST",-527.78863717,0.00027397,120,"2026-01-21T18:39:25.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979368,1769020765110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979369,1769020765146,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:25.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979370,1769020765183,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.183",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979371,1769020765224,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979372,1769020765261,"fUST",-515.4,0.00027397,120,"2026-01-21T18:39:25.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979373,1769020765296,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:25.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979374,1769020765332,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979375,1769020765367,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979376,1769020765401,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979377,1769020765432,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:25.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979378,1769020765464,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979379,1769020765496,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979380,1769020765528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979381,1769020765559,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979382,1769020765591,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979383,1769020765624,"fUST",-824.24,0.00027397,120,"2026-01-21T18:39:25.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979384,1769020765658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979385,1769020765690,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979386,1769020765724,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979387,1769020765758,"fUST",-824.35035088,0.00027397,120,"2026-01-21T18:39:25.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979388,1769020765790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979389,1769020765820,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979390,1769020765851,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979391,1769020765884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979392,1769020765919,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:25.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979393,1769020765955,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:25.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979394,1769020765990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:25.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979395,1769020766028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979396,1769020766064,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979397,1769020766100,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979398,1769020766135,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979399,1769020766172,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979400,1769020766210,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979401,1769020766247,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979402,1769020766284,"fUST",-274.83787159,0.00027397,120,"2026-01-21T18:39:26.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979403,1769020766320,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979404,1769020766356,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979405,1769020766390,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979406,1769020766597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979407,1769020766632,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979408,1769020766665,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979409,1769020766700,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979410,1769020766733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979411,1769020766767,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979412,1769020766800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979413,1769020766834,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979414,1769020766867,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979415,1769020766899,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:26.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979416,1769020766932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:26.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979417,1769020766965,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:26.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979418,1769020767000,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:27.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979419,1769020767036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979420,1769020767072,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979421,1769020767106,"fUST",-529.58,0.00027397,120,"2026-01-21T18:39:27.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979422,1769020767143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979423,1769020767180,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979424,1769020767216,"fUST",-529.70036056,0.00027397,120,"2026-01-21T18:39:27.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979425,1769020767253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979426,1769020767290,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979427,1769020767325,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979428,1769020767358,"fUST",-529.96563893,0.00027397,120,"2026-01-21T18:39:27.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979429,1769020767391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979430,1769020767428,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979431,1769020767460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979432,1769020767494,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979433,1769020767525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979434,1769020767556,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979435,1769020767590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979436,1769020767621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979437,1769020767653,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979438,1769020767692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979439,1769020767725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979440,1769020767758,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979441,1769020767790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979442,1769020767822,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979443,1769020767854,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979444,1769020767887,"fUST",-1068.99,0.00027397,120,"2026-01-21T18:39:27.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979445,1769020767923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979446,1769020767957,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979447,1769020767993,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:27.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979448,1769020768030,"fUST",-1069.18926768,0.00027397,120,"2026-01-21T18:39:28.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979449,1769020768064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979450,1769020768096,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979451,1769020768129,"fUST",-208.24465869,0.00027397,120,"2026-01-21T18:39:28.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979452,1769020768163,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979453,1769020768195,"fUST",-610.83950896,0.00027397,120,"2026-01-21T18:39:28.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979454,1769020768230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979455,1769020768264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979456,1769020768296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979457,1769020768328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979458,1769020768359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979459,1769020768392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979460,1769020768424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979461,1769020768457,"fUST",-530.7251452,0.00027397,120,"2026-01-21T18:39:28.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979462,1769020768489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979463,1769020768520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979464,1769020768552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979465,1769020768582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979466,1769020768615,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:28.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979467,1769020768648,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:28.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979468,1769020768685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979469,1769020768721,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:28.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979470,1769020768754,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:28.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979471,1769020768785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979472,1769020768817,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:28.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979473,1769020768849,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:28.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979474,1769020768880,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:28.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979475,1769020768915,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:28.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979476,1769020768952,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:28.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979477,1769020768986,"fUST",-501.01466844,0.00027397,120,"2026-01-21T18:39:28.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979478,1769020769024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979479,1769020769057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979480,1769020769090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979481,1769020769123,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:29.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979482,1769020769158,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:29.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979483,1769020769193,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979484,1769020769227,"fUST",-294.46822189,0.00027397,120,"2026-01-21T18:39:29.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979485,1769020769261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979486,1769020769295,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979487,1769020769328,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:29.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979488,1769020769359,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:29.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979489,1769020769392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979490,1769020769423,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979491,1769020769455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979492,1769020769488,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:29.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979493,1769020769520,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:29.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979494,1769020769552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979495,1769020769584,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979496,1769020769616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979497,1769020769648,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:29.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979498,1769020769684,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:29.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979499,1769020769715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979500,1769020769946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979501,1769020769990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:29.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979502,1769020770031,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979503,1769020770068,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979504,1769020770106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979505,1769020770143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979506,1769020770179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979507,1769020770215,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979508,1769020770253,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979509,1769020770286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979510,1769020770319,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979511,1769020770352,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979512,1769020770388,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979513,1769020770422,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979514,1769020770457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979515,1769020770490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979516,1769020770522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979517,1769020770554,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979518,1769020770586,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979519,1769020770618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979520,1769020770651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979521,1769020770688,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979522,1769020770721,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979523,1769020770754,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979524,1769020770786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979525,1769020770817,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979526,1769020770850,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:30.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979527,1769020770882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979528,1769020770914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979529,1769020770949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:30.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979530,1769020770986,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:30.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979531,1769020771026,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979532,1769020771063,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979533,1769020771098,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979534,1769020771134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979535,1769020771171,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:31.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979536,1769020771208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979537,1769020771243,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979538,1769020771277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979539,1769020771313,"fUST",-504.41483589,0.00027397,120,"2026-01-21T18:39:31.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979540,1769020771346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979541,1769020771378,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:31.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979542,1769020771411,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979543,1769020771442,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979544,1769020771485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979545,1769020771547,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:31.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979546,1769020771604,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979547,1769020771668,"fUST",-270.40023416,0.00027397,120,"2026-01-21T18:39:31.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979548,1769020771727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979549,1769020771784,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:31.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979550,1769020771835,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979551,1769020771884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:31.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979552,1769020771935,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:31.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979553,1769020771986,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:31.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979554,1769020772042,"fUST",-280.74300677,0.00027397,120,"2026-01-21T18:39:32.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979555,1769020772098,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:32.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979556,1769020772152,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:32.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979557,1769020772206,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:32.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979558,1769020772261,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:32.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979559,1769020772313,"fUST",-1168.85,0.00027397,120,"2026-01-21T18:39:32.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979560,1769020772366,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:32.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979561,1769020772416,"fUST",-1169.00746457,0.00027397,120,"2026-01-21T18:39:32.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979562,1769020772467,"fUST",-744.06,0.00027397,120,"2026-01-21T18:39:32.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979563,1769020772517,"fUST",-744.1664185,0.00027397,120,"2026-01-21T18:39:32.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979564,1769020772563,"fUST",-503.20677096,0.00027397,120,"2026-01-21T18:39:32.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979565,1769020772609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:32.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979566,1769020772656,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:32.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979567,1769020772708,"fUST",-524.61989005,0.00027397,120,"2026-01-21T18:39:32.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979568,1769020772754,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:32.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979569,1769020772799,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:32.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979570,1769020772847,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:32.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979571,1769020772904,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:32.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979572,1769020772956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:32.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979573,1769020773007,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:33.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979574,1769020773059,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:33.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979575,1769020773110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979576,1769020773168,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:33.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979577,1769020773223,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:33.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979578,1769020773276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979579,1769020773326,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:33.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979580,1769020773376,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:33.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979581,1769020773425,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979582,1769020773472,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:33.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979583,1769020773518,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979584,1769020773562,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:33.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979585,1769020773607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979586,1769020773651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979587,1769020773699,"fUST",-359.1269133,0.00027397,30,"2026-01-21T18:39:33.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979588,1769020773747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979589,1769020773793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979590,1769020773836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:33.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979591,1769020774169,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979592,1769020774212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979593,1769020774253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979594,1769020774292,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979595,1769020774328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979596,1769020774361,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979597,1769020774393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979598,1769020774425,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979599,1769020774459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979600,1769020774490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979601,1769020774523,"fUST",-512.70260485,0.00027397,120,"2026-01-21T18:39:34.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979602,1769020774556,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979603,1769020774587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979604,1769020774623,"fUST",-221.36,0.00027397,120,"2026-01-21T18:39:34.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979605,1769020774657,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979606,1769020774692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979607,1769020774727,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979608,1769020774761,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979609,1769020774798,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979610,1769020774832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979611,1769020774869,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979612,1769020774904,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979613,1769020774944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:34.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979614,1769020774985,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:34.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979615,1769020775024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:35.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979616,1769020775064,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979617,1769020775101,"fUST",-568.73139098,0.00027397,120,"2026-01-21T18:39:35.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979618,1769020775138,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979619,1769020775177,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979620,1769020775212,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979621,1769020775247,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979622,1769020775283,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979623,1769020775317,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979624,1769020775350,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979625,1769020775384,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979626,1769020775421,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979627,1769020775456,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979628,1769020775490,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979629,1769020775526,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979630,1769020775560,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979631,1769020775595,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979632,1769020775628,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979633,1769020775664,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979634,1769020775701,"fUST",-532.99891401,0.00027397,120,"2026-01-21T18:39:35.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979635,1769020775739,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979636,1769020775774,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979637,1769020775808,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:35.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979638,1769020775842,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979639,1769020775881,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:35.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979640,1769020775919,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:35.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979641,1769020775959,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:35.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979642,1769020776000,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979643,1769020776040,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979644,1769020776078,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979645,1769020776114,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979646,1769020776150,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979647,1769020776189,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979648,1769020776227,"fUST",-1611.77,0.00027397,120,"2026-01-21T18:39:36.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979649,1769020776264,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979650,1769020776301,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979651,1769020776336,"fUST",-1611.85782081,0.00027397,120,"2026-01-21T18:39:36.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979652,1769020776372,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979653,1769020776412,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979654,1769020776447,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979655,1769020776484,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979656,1769020776519,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979657,1769020776555,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979658,1769020776589,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979659,1769020776624,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979660,1769020776661,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979661,1769020776702,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979662,1769020776737,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979663,1769020776771,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979664,1769020776805,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979665,1769020776839,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979666,1769020776873,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:36.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979667,1769020776909,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:36.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979668,1769020776948,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:36.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979669,1769020776988,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:36.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979670,1769020777031,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979671,1769020777071,"fUST",-1559.85,0.00027397,120,"2026-01-21T18:39:37.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979672,1769020777111,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979673,1769020777150,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979674,1769020777189,"fUST",-552.50851488,0.00027397,120,"2026-01-21T18:39:37.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979675,1769020777229,"fUST",-1560.01491368,0.00027397,120,"2026-01-21T18:39:37.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979676,1769020777268,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979677,1769020777304,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979678,1769020777341,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979679,1769020777377,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979680,1769020777594,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979681,1769020777635,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979682,1769020777672,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979683,1769020777708,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979684,1769020777745,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979685,1769020777780,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979686,1769020777814,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979687,1769020777848,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979688,1769020777885,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979689,1769020777920,"fUST",-1120.91,0.00027397,120,"2026-01-21T18:39:37.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979690,1769020777958,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:37.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979691,1769020777998,"fUST",-1121.00862122,0.00027397,120,"2026-01-21T18:39:37.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979692,1769020778040,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979693,1769020778082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979694,1769020778121,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979695,1769020778159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979696,1769020778197,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979697,1769020778238,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979698,1769020778278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979699,1769020778319,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979700,1769020778358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979701,1769020778399,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979702,1769020778438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979703,1769020778474,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979704,1769020778508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979705,1769020778542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979706,1769020778577,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979707,1769020778610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979708,1769020778647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979709,1769020778686,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979710,1769020778723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979711,1769020778761,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979712,1769020778797,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979713,1769020778833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979714,1769020778870,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979715,1769020778905,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:38.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979716,1769020778943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979717,1769020778984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:38.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979718,1769020779027,"fUST",-1387.84,0.00027397,120,"2026-01-21T18:39:39.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979719,1769020779069,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979720,1769020779109,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979721,1769020779148,"fUST",-1387.84677736,0.00027397,120,"2026-01-21T18:39:39.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979722,1769020779191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979723,1769020779235,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979724,1769020779276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979725,1769020779316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979726,1769020779355,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979727,1769020779392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979728,1769020779428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979729,1769020779464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979730,1769020779499,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979731,1769020779535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979732,1769020779570,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:39.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979733,1769020779604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979734,1769020779637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979735,1769020779672,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:39.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979736,1769020779707,"fUST",-165.27999928,0.00027397,120,"2026-01-21T18:39:39.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979737,1769020779743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979738,1769020779777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979739,1769020779812,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:39.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979740,1769020779846,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979741,1769020779881,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979742,1769020779918,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:39.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979743,1769020779955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979744,1769020779996,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:39.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979745,1769020780037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979746,1769020780076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979747,1769020780113,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979748,1769020780150,"fUST",-603.33523748,0.00027397,120,"2026-01-21T18:39:40.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979749,1769020780189,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979750,1769020780226,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979751,1769020780264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979752,1769020780298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979753,1769020780333,"fUST",-182.05537608,0.00027397,120,"2026-01-21T18:39:40.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979754,1769020780367,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979755,1769020780400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979756,1769020780436,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979757,1769020780471,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979758,1769020780507,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979759,1769020780541,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979760,1769020780575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979761,1769020780607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979762,1769020780640,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979763,1769020780674,"fUST",-162.48762343,0.00027397,120,"2026-01-21T18:39:40.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979764,1769020780710,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979765,1769020780743,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979766,1769020780775,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:40.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979767,1769020780809,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979768,1769020780845,"fUST",-513.94533566,0.00027397,120,"2026-01-21T18:39:40.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979769,1769020780888,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979770,1769020780926,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:40.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979771,1769020780967,"fUST",-543.08618901,0.00027397,120,"2026-01-21T18:39:40.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979772,1769020781010,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979773,1769020781049,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979774,1769020781088,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979775,1769020781299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979776,1769020781338,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:41.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979777,1769020781375,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979778,1769020781413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979779,1769020781449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979780,1769020781485,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:41.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979781,1769020781522,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979782,1769020781560,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979783,1769020781601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979784,1769020781635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979785,1769020781671,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:41.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979786,1769020781705,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979787,1769020781741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979788,1769020781774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979789,1769020781809,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979790,1769020781843,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:41.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979791,1769020781876,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:41.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979792,1769020781912,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979793,1769020781947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979794,1769020781982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:41.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979795,1769020782026,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979796,1769020782064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979797,1769020782102,"fUST",-656.27,0.00027397,120,"2026-01-21T18:39:42.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979798,1769020782139,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979799,1769020782179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979800,1769020782219,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979801,1769020782260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979802,1769020782296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979803,1769020782333,"fUST",-656.27815884,0.00027397,120,"2026-01-21T18:39:42.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979804,1769020782370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979805,1769020782405,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979806,1769020782443,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979807,1769020782478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979808,1769020782513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979809,1769020782548,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979810,1769020782582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979811,1769020782615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979812,1769020782648,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979813,1769020782688,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979814,1769020782725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979815,1769020782759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979816,1769020782793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979817,1769020782827,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979818,1769020782860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979819,1769020782894,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979820,1769020782931,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:42.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979821,1769020782973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:42.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979822,1769020783012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979823,1769020783052,"fUST",-529.51212101,0.00027397,120,"2026-01-21T18:39:43.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979824,1769020783092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979825,1769020783132,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979826,1769020783172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979827,1769020783210,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979828,1769020783248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979829,1769020783283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979830,1769020783318,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979831,1769020783352,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979832,1769020783389,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979833,1769020783426,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979834,1769020783462,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979835,1769020783500,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979836,1769020783534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979837,1769020783570,"fUST",-536.21213351,0.00027397,120,"2026-01-21T18:39:43.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979838,1769020783603,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979839,1769020783637,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:43.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979840,1769020783671,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979841,1769020783703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979842,1769020783738,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979843,1769020783771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979844,1769020783805,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:43.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979845,1769020783839,"fUST",-306.16919101,0.00027397,120,"2026-01-21T18:39:43.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979846,1769020783875,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979847,1769020783910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:43.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979848,1769020783945,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:43.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979849,1769020783981,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:43.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979850,1769020784018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979851,1769020784055,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979852,1769020784091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979853,1769020784129,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979854,1769020784170,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979855,1769020784211,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979856,1769020784254,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979857,1769020784293,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979858,1769020784331,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979859,1769020784368,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979860,1769020784404,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979861,1769020784440,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979862,1769020784478,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979863,1769020784516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979864,1769020784554,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979865,1769020784590,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979866,1769020784626,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979867,1769020784663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979868,1769020784699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:44.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979869,1769020784734,"fUST",-590.75,0.00027397,120,"2026-01-21T18:39:44.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979870,1769020784952,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:44.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979871,1769020784995,"fUST",-512.60979783,0.00027397,120,"2026-01-21T18:39:44.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979872,1769020785041,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979873,1769020785084,"fUST",-604.4998531,0.00027397,120,"2026-01-21T18:39:45.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979874,1769020785124,"fUST",-590.90974985,0.00027397,120,"2026-01-21T18:39:45.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979875,1769020785164,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979876,1769020785205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979877,1769020785245,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979878,1769020785282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979879,1769020785320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979880,1769020785357,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979881,1769020785391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979882,1769020785426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979883,1769020785459,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979884,1769020785494,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:45.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979885,1769020785530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979886,1769020785565,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979887,1769020785601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979888,1769020785636,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979889,1769020785671,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:45.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979890,1769020785706,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979891,1769020785742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979892,1769020785776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979893,1769020785812,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:45.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979894,1769020785849,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:45.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979895,1769020785888,"fUST",-579.04969349,0.00027397,120,"2026-01-21T18:39:45.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979896,1769020785926,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:45.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979897,1769020785966,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:45.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979898,1769020786008,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979899,1769020786049,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979900,1769020786088,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979901,1769020786126,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979902,1769020786164,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979903,1769020786203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979904,1769020786243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979905,1769020786282,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979906,1769020786320,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979907,1769020786360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979908,1769020786400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979909,1769020786443,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979910,1769020786483,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979911,1769020786523,"fUST",-287.53220988,0.00027397,120,"2026-01-21T18:39:46.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979912,1769020786559,"fUST",-540.86719715,0.00027397,120,"2026-01-21T18:39:46.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979913,1769020786597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979914,1769020786632,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979915,1769020786669,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979916,1769020786704,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979917,1769020786740,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979918,1769020786776,"fUST",-1523.23,0.00027397,120,"2026-01-21T18:39:46.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979919,1769020786812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979920,1769020786848,"fUST",-1523.27220502,0.00027397,120,"2026-01-21T18:39:46.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979921,1769020786883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979922,1769020786920,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:46.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979923,1769020786957,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979924,1769020786995,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:46.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979925,1769020787034,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979926,1769020787074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979927,1769020787115,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979928,1769020787155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979929,1769020787196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979930,1769020787236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979931,1769020787275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979932,1769020787315,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979933,1769020787353,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979934,1769020787388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979935,1769020787425,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979936,1769020787461,"fUST",-475.7892967,0.00027397,120,"2026-01-21T18:39:47.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979937,1769020787498,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979938,1769020787533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979939,1769020787567,"fUST",-460.14231755,0.00027397,120,"2026-01-21T18:39:47.567",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979940,1769020787603,"fUST",-526.20525306,0.00027397,120,"2026-01-21T18:39:47.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979941,1769020787637,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979942,1769020787671,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979943,1769020787705,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979944,1769020787738,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979945,1769020787771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979946,1769020787803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979947,1769020787837,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:47.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979948,1769020787869,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979949,1769020787904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979950,1769020787939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979951,1769020787977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:47.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979952,1769020788016,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:48.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979953,1769020788057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979954,1769020788097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979955,1769020788137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979956,1769020788176,"fUST",-605.96361836,0.00027397,120,"2026-01-21T18:39:48.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979957,1769020788217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979958,1769020788257,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:48.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979959,1769020788296,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:48.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979960,1769020788334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979961,1769020788372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979962,1769020788553,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:48.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979963,1769020788622,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979964,1769020788663,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:48.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979965,1769020788702,"fUST",-382.0571,0.00027397,120,"2026-01-21T18:39:48.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979966,1769020788738,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:48.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979967,1769020788774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979968,1769020788813,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:48.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979969,1769020788852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979970,1769020788889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979971,1769020788927,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:48.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979972,1769020788968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:48.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979973,1769020789011,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979974,1769020789052,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979975,1769020789092,"fUST",-418.3169778,0.00027397,120,"2026-01-21T18:39:49.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979976,1769020789129,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:49.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979977,1769020789167,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979978,1769020789205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979979,1769020789245,"fUST",-923.56,0.00027397,120,"2026-01-21T18:39:49.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979980,1769020789289,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979981,1769020789331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979982,1769020789375,"fUST",-923.59900781,0.00027397,120,"2026-01-21T18:39:49.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979983,1769020789414,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979984,1769020789453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979985,1769020789491,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979986,1769020789530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979987,1769020789565,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979988,1769020789599,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979989,1769020789633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979990,1769020789669,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979991,1769020789703,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979992,1769020789736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979993,1769020789770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979994,1769020789805,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979995,1769020789839,"fUST",-543.47967545,0.00027397,120,"2026-01-21T18:39:49.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979996,1769020789874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979997,1769020789911,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979998,1769020789947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:49.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402979999,1769020789986,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:49.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980000,1769020790027,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980001,1769020790066,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980002,1769020790103,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980003,1769020790142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980004,1769020790180,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980005,1769020790217,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980006,1769020790256,"fUST",-574.48304278,0.00027397,120,"2026-01-21T18:39:50.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980007,1769020790296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980008,1769020790351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980009,1769020790417,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980010,1769020790480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980011,1769020790541,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980012,1769020790600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980013,1769020790660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980014,1769020790716,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980015,1769020790769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980016,1769020790820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980017,1769020790874,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:50.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980018,1769020790933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980019,1769020790989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:50.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980020,1769020791048,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:51.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980021,1769020791109,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980022,1769020791165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980023,1769020791219,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980024,1769020791273,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:51.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980025,1769020791326,"fUST",-420.50215859,0.00027397,120,"2026-01-21T18:39:51.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980026,1769020791381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980027,1769020791439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980028,1769020791493,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:51.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980029,1769020791548,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980030,1769020791604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980031,1769020791660,"fUST",-1300.54,0.00027397,120,"2026-01-21T18:39:51.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980032,1769020791715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980033,1769020791773,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980034,1769020791828,"fUST",-1300.54504836,0.00027397,120,"2026-01-21T18:39:51.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980035,1769020791889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:51.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980036,1769020791956,"fUST",-224.38166594,0.00027397,120,"2026-01-21T18:39:51.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980037,1769020792013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:52.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980038,1769020792071,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:52.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980039,1769020792144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:52.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980040,1769020792203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:52.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980041,1769020792266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:52.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980042,1769020792321,"fUST",-328.83530799,0.00027397,120,"2026-01-21T18:39:52.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980043,1769020792376,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980044,1769020792431,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980045,1769020792486,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980046,1769020792537,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980047,1769020792586,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980048,1769020792639,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980049,1769020792692,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980050,1769020792743,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980051,1769020792791,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:52.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980052,1769020793112,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980053,1769020793155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980054,1769020793198,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980055,1769020793239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980056,1769020793280,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980057,1769020793320,"fUST",-532.2665887,0.00027397,120,"2026-01-21T18:39:53.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980058,1769020793358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980059,1769020793394,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980060,1769020793432,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980061,1769020793479,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980062,1769020793516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980063,1769020793552,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:53.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980064,1769020793587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980065,1769020793622,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980066,1769020793660,"fUST",-540.97340802,0.00027397,120,"2026-01-21T18:39:53.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980067,1769020793701,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:53.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980068,1769020793739,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980069,1769020793776,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:53.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980070,1769020793812,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980071,1769020793849,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980072,1769020793884,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:53.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980073,1769020793924,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:53.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980074,1769020793964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:53.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980075,1769020794005,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980076,1769020794046,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:54.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980077,1769020794086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980078,1769020794126,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980079,1769020794165,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:54.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980080,1769020794209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980081,1769020794254,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980082,1769020794294,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:54.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980083,1769020794331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980084,1769020794367,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980085,1769020794405,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:54.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980086,1769020794441,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:54.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980087,1769020794476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980088,1769020794511,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980089,1769020794551,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980090,1769020794589,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:54.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980091,1769020794625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980092,1769020794663,"fUST",-564.59,0.00027397,120,"2026-01-21T18:39:54.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980093,1769020794700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980094,1769020794738,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980095,1769020794774,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:54.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980096,1769020794808,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980097,1769020794843,"fUST",-564.75404345,0.00027397,120,"2026-01-21T18:39:54.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980098,1769020794895,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:54.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980099,1769020794933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:54.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980100,1769020794972,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:54.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980101,1769020795012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:55.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980102,1769020795053,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980103,1769020795092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:55.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980104,1769020795128,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980105,1769020795166,"fUST",-438.02026832,0.00027397,120,"2026-01-21T18:39:55.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980106,1769020795204,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980107,1769020795242,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980108,1769020795279,"fUST",-562.49784867,0.00027397,120,"2026-01-21T18:39:55.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980109,1769020795320,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980110,1769020795357,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980111,1769020795394,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980112,1769020795430,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980113,1769020795468,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980114,1769020795506,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980115,1769020795543,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980116,1769020795579,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980117,1769020795614,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980118,1769020795649,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980119,1769020795692,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980120,1769020795731,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980121,1769020795765,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980122,1769020795802,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980123,1769020795837,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980124,1769020795874,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980125,1769020795917,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:55.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980126,1769020795956,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:55.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980127,1769020795995,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:55.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980128,1769020796036,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:56.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980129,1769020796076,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:56.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980130,1769020796116,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980131,1769020796154,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:56.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980132,1769020796195,"fUST",-500.0,0.00027397,30,"2026-01-21T18:39:56.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980133,1769020796236,"fUST",-583.90364875,0.00027397,30,"2026-01-21T18:39:56.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980134,1769020796276,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:56.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980135,1769020796315,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980136,1769020796355,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980137,1769020796392,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:56.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980138,1769020796429,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980139,1769020796466,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:56.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980140,1769020796503,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980141,1769020796809,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:56.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980142,1769020796848,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:56.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980143,1769020796887,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:56.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980144,1769020796926,"fUST",-842.49,0.00027397,120,"2026-01-21T18:39:56.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980145,1769020796966,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:56.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980146,1769020797007,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:57.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980147,1769020797047,"fUST",-842.4931599,0.00027397,120,"2026-01-21T18:39:57.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980148,1769020797088,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980149,1769020797127,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980150,1769020797168,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:57.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980151,1769020797209,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980152,1769020797251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980153,1769020797292,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:57.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980154,1769020797335,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980155,1769020797377,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:57.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980156,1769020797415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980157,1769020797452,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980158,1769020797490,"fUST",-1625.11,0.00027397,120,"2026-01-21T18:39:57.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980159,1769020797527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980160,1769020797568,"fUST",-1625.34234534,0.00027397,120,"2026-01-21T18:39:57.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980161,1769020797605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980162,1769020797641,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980163,1769020797679,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.679",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980164,1769020797715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980165,1769020797750,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:57.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980166,1769020797786,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980167,1769020797821,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980168,1769020797854,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:57.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980169,1769020797890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980170,1769020797927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:57.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980171,1769020797965,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:57.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980172,1769020798006,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980173,1769020798046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980174,1769020798084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980175,1769020798119,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980176,1769020798155,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980177,1769020798192,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980178,1769020798230,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980179,1769020798267,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980180,1769020798302,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980181,1769020798338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980182,1769020798374,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980183,1769020798411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980184,1769020798446,"fUST",-544.20730032,0.00027397,120,"2026-01-21T18:39:58.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980185,1769020798480,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980186,1769020798523,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980187,1769020798561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980188,1769020798595,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980189,1769020798630,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980190,1769020798667,"fUST",-821.84,0.00027397,120,"2026-01-21T18:39:58.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980191,1769020798702,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980192,1769020798737,"fUST",-822.05168592,0.00027397,120,"2026-01-21T18:39:58.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980193,1769020798771,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980194,1769020798804,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980195,1769020798837,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:58.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980196,1769020798870,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980197,1769020798904,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:58.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980198,1769020798940,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:58.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980199,1769020798977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:58.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980200,1769020799015,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.015",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980201,1769020799052,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980202,1769020799088,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980203,1769020799125,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980204,1769020799161,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980205,1769020799199,"fUST",-527.68175563,0.00027397,120,"2026-01-21T18:39:59.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980206,1769020799238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980207,1769020799277,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980208,1769020799316,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980209,1769020799359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980210,1769020799395,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980211,1769020799432,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980212,1769020799469,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980213,1769020799508,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980214,1769020799544,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980215,1769020799580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980216,1769020799618,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980217,1769020799661,"fUST",-619.33,0.00027397,120,"2026-01-21T18:39:59.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980218,1769020799701,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980219,1769020799741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980220,1769020799780,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980221,1769020799820,"fUST",-619.33,0.00027397,120,"2026-01-21T18:39:59.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980222,1769020799858,"fUST",-677.36,0.00027397,120,"2026-01-21T18:39:59.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980223,1769020799898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:39:59.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980224,1769020799938,"fUST",-758.05,0.00027397,120,"2026-01-21T18:39:59.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980225,1769020799978,"fUST",-619.33,0.00027397,120,"2026-01-21T18:39:59.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980226,1769020800020,"fUST",-677.36,0.00027397,120,"2026-01-21T18:40:00.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980227,1769020800062,"fUST",-339.34956824,0.00027397,120,"2026-01-21T18:40:00.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980228,1769020800104,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:00.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980229,1769020800145,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:00.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980230,1769020800188,"fUST",-677.36,0.00027397,120,"2026-01-21T18:40:00.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980231,1769020800235,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:00.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980232,1769020800283,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:00.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980233,1769020800324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:00.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980234,1769020800364,"fUST",-677.36,0.00027397,120,"2026-01-21T18:40:00.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980235,1769020800402,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:00.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980236,1769020800701,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:00.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980237,1769020800743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:00.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980238,1769020800780,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:00.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980239,1769020800815,"fUST",-677.36,0.00027397,120,"2026-01-21T18:40:00.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980240,1769020800851,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:00.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980241,1769020800887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:00.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980242,1769020800926,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:00.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980243,1769020800966,"fUST",-677.41729206,0.00027397,120,"2026-01-21T18:40:00.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980244,1769020801007,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980245,1769020801050,"fUST",-218.67733777,0.00027397,120,"2026-01-21T18:40:01.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980246,1769020801090,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980247,1769020801133,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980248,1769020801175,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980249,1769020801216,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980250,1769020801257,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980251,1769020801300,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980252,1769020801342,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980253,1769020801384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980254,1769020801425,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980255,1769020801464,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980256,1769020801505,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980257,1769020801545,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980258,1769020801582,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980259,1769020801618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980260,1769020801655,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980261,1769020801699,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980262,1769020801737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980263,1769020801773,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980264,1769020801809,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980265,1769020801845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980266,1769020801882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:01.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980267,1769020801920,"fUST",-758.05,0.00027397,120,"2026-01-21T18:40:01.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980268,1769020801957,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:01.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980269,1769020801994,"fUST",-520.33005671,0.00027397,120,"2026-01-21T18:40:01.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980270,1769020802036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980271,1769020802082,"fUST",-758.06074965,0.00027397,120,"2026-01-21T18:40:02.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980272,1769020802124,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980273,1769020802164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980274,1769020802204,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980275,1769020802245,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980276,1769020802285,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980277,1769020802323,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980278,1769020802362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980279,1769020802399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980280,1769020802437,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980281,1769020802476,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980282,1769020802517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980283,1769020802556,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980284,1769020802592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980285,1769020802629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980286,1769020802666,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980287,1769020802708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980288,1769020802747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980289,1769020802782,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980290,1769020802818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980291,1769020802853,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980292,1769020802888,"fUST",-619.33,0.00027397,120,"2026-01-21T18:40:02.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980293,1769020802924,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:02.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980294,1769020802962,"fUST",-510.90249935,0.00027397,120,"2026-01-21T18:40:02.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980295,1769020803002,"fUST",-619.46736371,0.00027397,120,"2026-01-21T18:40:03.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980296,1769020803064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980297,1769020803106,"fUST",-284.5774561,0.00027397,120,"2026-01-21T18:40:03.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980298,1769020803151,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:03.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980299,1769020803196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980300,1769020803240,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:03.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980301,1769020803286,"fUST",-436.11244076,0.00027397,120,"2026-01-21T18:40:03.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980302,1769020803331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980303,1769020803378,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:03.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980304,1769020803425,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:03.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980305,1769020803468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980306,1769020803514,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980307,1769020803557,"fUST",-211.62283602,0.00027397,120,"2026-01-21T18:40:03.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980308,1769020803601,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:03.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980309,1769020803645,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:03.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980310,1769020803693,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980311,1769020803740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980312,1769020803783,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:03.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980313,1769020803827,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:03.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980314,1769020803870,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980315,1769020803914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980316,1769020803956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:03.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980317,1769020804007,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:04.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980318,1769020804059,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980319,1769020804107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980320,1769020804153,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:04.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980321,1769020804199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980322,1769020804246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980323,1769020804292,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:04.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980324,1769020804340,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980325,1769020804387,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:04.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980326,1769020804434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980327,1769020804481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980328,1769020804528,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:04.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980329,1769020804573,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:04.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980330,1769020804619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980331,1769020804831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980332,1769020804871,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980333,1769020804916,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:04.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980334,1769020804962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:04.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980335,1769020805008,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:05.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980336,1769020805055,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980337,1769020805102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980338,1769020805148,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:05.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980339,1769020805195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980340,1769020805243,"fUST",-522.2,0.00027397,120,"2026-01-21T18:40:05.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980341,1769020805289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980342,1769020805335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980343,1769020805382,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:05.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980344,1769020805431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980345,1769020805479,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980346,1769020805523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980347,1769020805568,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:05.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980348,1769020805614,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980349,1769020805661,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980350,1769020805706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980351,1769020805751,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:05.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980352,1769020805794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980353,1769020805838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980354,1769020805881,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980355,1769020805926,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:05.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980356,1769020805970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:05.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980357,1769020806016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980358,1769020806062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980359,1769020806108,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:06.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980360,1769020806152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980361,1769020806197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980362,1769020806243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980363,1769020806289,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:06.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980364,1769020806335,"fUST",-583.65942491,0.00027397,120,"2026-01-21T18:40:06.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980365,1769020806388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980366,1769020806435,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:06.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980367,1769020806478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980368,1769020806522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980369,1769020806566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980370,1769020806609,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:06.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980371,1769020806653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980372,1769020806699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980373,1769020806743,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:06.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980374,1769020806786,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:06.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980375,1769020806831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980376,1769020806873,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:06.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980377,1769020806915,"fUST",-278.44297514,0.00027397,120,"2026-01-21T18:40:06.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980378,1769020806957,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:06.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980379,1769020807002,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:07.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980380,1769020807047,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980381,1769020807093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980382,1769020807137,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:07.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980383,1769020807180,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:07.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980384,1769020807224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980385,1769020807271,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980386,1769020807318,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980387,1769020807364,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:07.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980388,1769020807410,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:07.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980389,1769020807455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980390,1769020807498,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980391,1769020807545,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980392,1769020807588,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:07.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980393,1769020807631,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:07.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980394,1769020807677,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:07.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980395,1769020807721,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980396,1769020807764,"fUST",-350.7700606,0.00027397,120,"2026-01-21T18:40:07.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980397,1769020807805,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:07.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980398,1769020807848,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:07.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980399,1769020807889,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980400,1769020807930,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:07.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980401,1769020807973,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:07.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980402,1769020808018,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980403,1769020808064,"fUST",-1283.31,0.00027397,120,"2026-01-21T18:40:08.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980404,1769020808110,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980405,1769020808156,"fUST",-1283.46672655,0.00027397,120,"2026-01-21T18:40:08.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980406,1769020808205,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980407,1769020808252,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980408,1769020808299,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980409,1769020808345,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980410,1769020808394,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980411,1769020808440,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980412,1769020808485,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980413,1769020808529,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980414,1769020808573,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980415,1769020808618,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980416,1769020808661,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980417,1769020808709,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980418,1769020808754,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980419,1769020808799,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980420,1769020808841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:08.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980421,1769020808887,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:08.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980422,1769020808933,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:08.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980423,1769020808980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:08.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980424,1769020809028,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980425,1769020809076,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980426,1769020809298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980427,1769020809344,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980428,1769020809389,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980429,1769020809434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980430,1769020809479,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980431,1769020809524,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980432,1769020809570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980433,1769020809614,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980434,1769020809664,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980435,1769020809710,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980436,1769020809753,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980437,1769020809799,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980438,1769020809843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980439,1769020809887,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:09.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980440,1769020809933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:09.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980441,1769020809978,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:09.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980442,1769020810027,"fUST",-457.68777635,0.00027397,120,"2026-01-21T18:40:10.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980443,1769020810073,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:10.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980444,1769020810118,"fUST",-469.61687289,0.00027397,120,"2026-01-21T18:40:10.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980445,1769020810164,"fUST",-873.26,0.00027397,120,"2026-01-21T18:40:10.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980446,1769020810210,"fUST",-571.89,0.00027397,120,"2026-01-21T18:40:10.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980447,1769020810255,"fUST",-873.39864683,0.00027397,120,"2026-01-21T18:40:10.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980448,1769020810300,"fUST",-572.09810692,0.00027397,120,"2026-01-21T18:40:10.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980449,1769020810346,"fUST",-468.47715111,0.00027397,30,"2026-01-21T18:40:10.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980450,1769020810391,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980451,1769020810434,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980452,1769020810476,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980453,1769020810520,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980454,1769020810562,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980455,1769020810605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:10.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980456,1769020810646,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980457,1769020810692,"fUST",-227.34016158,0.00027397,120,"2026-01-21T18:40:10.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980458,1769020810736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:10.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980459,1769020810778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:10.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980460,1769020810820,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980461,1769020810862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:10.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980462,1769020810904,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980463,1769020810948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:10.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980464,1769020810993,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:10.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980465,1769020811039,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980466,1769020811084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980467,1769020811129,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980468,1769020811174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980469,1769020811220,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980470,1769020811267,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980471,1769020811313,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:11.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980472,1769020811360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980473,1769020811406,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980474,1769020811450,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:11.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980475,1769020811494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980476,1769020811538,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980477,1769020811581,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:11.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980478,1769020811624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980479,1769020811667,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980480,1769020811715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980481,1769020811759,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:11.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980482,1769020811803,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:11.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980483,1769020811846,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980484,1769020811892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980485,1769020811938,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:11.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980486,1769020811983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:11.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980487,1769020812031,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980488,1769020812076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980489,1769020812120,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:12.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980490,1769020812165,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980491,1769020812209,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980492,1769020812254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980493,1769020812299,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:12.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980494,1769020812350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980495,1769020812395,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980496,1769020812439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980497,1769020812482,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:12.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980498,1769020812528,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980499,1769020812571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980500,1769020812614,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980501,1769020812657,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:12.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980502,1769020812704,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980503,1769020812746,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980504,1769020812791,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980505,1769020812841,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:12.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980506,1769020812888,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:12.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980507,1769020812934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980508,1769020812978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:12.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980509,1769020813025,"fUST",-557.43445698,0.00027397,120,"2026-01-21T18:40:13.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980510,1769020813071,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:13.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980511,1769020813118,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:13.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980512,1769020813162,"fUST",-627.08,0.00027397,120,"2026-01-21T18:40:13.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980513,1769020813208,"fUST",-195.67,0.00027397,120,"2026-01-21T18:40:13.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980514,1769020813253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:13.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980515,1769020813302,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:13.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980516,1769020813347,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:13.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980517,1769020813391,"fUST",-627.13100277,0.00027397,120,"2026-01-21T18:40:13.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980518,1769020813435,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:13.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980519,1769020813481,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:13.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980520,1769020813693,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:13.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980521,1769020813741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:13.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980522,1769020813790,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:13.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980523,1769020813835,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:13.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980524,1769020813878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:13.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980525,1769020813923,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:13.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980526,1769020813967,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:13.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980527,1769020814010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980528,1769020814054,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980529,1769020814096,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980530,1769020814141,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980531,1769020814186,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980532,1769020814230,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980533,1769020814275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980534,1769020814320,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980535,1769020814363,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980536,1769020814406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980537,1769020814446,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980538,1769020814487,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980539,1769020814529,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980540,1769020814575,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980541,1769020814616,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980542,1769020814660,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980543,1769020814708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980544,1769020814750,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:14.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980545,1769020814793,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980546,1769020814837,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:14.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980547,1769020814878,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:14.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980548,1769020814920,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:14.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980549,1769020814972,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:14.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980550,1769020815021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:15.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980551,1769020815067,"fUST",-593.76,0.00027397,120,"2026-01-21T18:40:15.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980552,1769020815112,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:15.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980553,1769020815156,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980554,1769020815200,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:15.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980555,1769020815251,"fUST",-593.9301894,0.00027397,120,"2026-01-21T18:40:15.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980556,1769020815298,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:15.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980557,1769020815343,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980558,1769020815386,"fUST",-553.33344004,0.00027397,120,"2026-01-21T18:40:15.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980559,1769020815429,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:15.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980560,1769020815472,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980561,1769020815514,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:15.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980562,1769020815556,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:15.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980563,1769020815599,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980564,1769020815641,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:15.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980565,1769020815682,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:15.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980566,1769020815728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:15.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980567,1769020815774,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980568,1769020815818,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:15.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980569,1769020815863,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:15.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980570,1769020815908,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:15.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980571,1769020815956,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:15.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980572,1769020816013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:16.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980573,1769020816063,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:16.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980574,1769020816109,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:16.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980575,1769020816156,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:16.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980576,1769020816203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:16.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980577,1769020816250,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:16.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980578,1769020816297,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:16.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980579,1769020816341,"fUST",-507.0053001,0.00027397,120,"2026-01-21T18:40:16.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980580,1769020816385,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:16.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980581,1769020816428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:16.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980582,1769020816471,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:16.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980583,1769020816513,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:16.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980584,1769020816557,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:16.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980585,1769020816599,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:16.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980586,1769020816643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:16.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980587,1769020816685,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:16.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980588,1769020816729,"fUST",-590.59,0.00027397,120,"2026-01-21T18:40:16.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980589,1769020816774,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:16.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980590,1769020816820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:16.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980591,1769020816863,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:16.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980592,1769020816907,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:16.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980593,1769020816957,"fUST",-590.74893429,0.00027397,120,"2026-01-21T18:40:16.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980594,1769020817004,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:17.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980595,1769020817052,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:17.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980596,1769020817097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:17.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980597,1769020817144,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:17.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980598,1769020817191,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:17.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980599,1769020817237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:17.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980600,1769020817286,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:17.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980601,1769020817330,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:17.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980602,1769020817374,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:17.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980603,1769020817418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:17.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980604,1769020817461,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:17.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980605,1769020817504,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:17.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980606,1769020817547,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:17.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980607,1769020817589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:17.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980608,1769020817631,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:17.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980609,1769020817675,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:17.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980610,1769020817717,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:17.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980611,1769020817758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:17.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980612,1769020817800,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:17.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980613,1769020817842,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:17.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980614,1769020818154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980615,1769020818202,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:18.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980616,1769020818248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980617,1769020818293,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980618,1769020818335,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:18.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980619,1769020818378,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980620,1769020818418,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:18.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980621,1769020818459,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:18.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980622,1769020818499,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:18.499",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980623,1769020818539,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:18.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980624,1769020818584,"fUST",-540.69602574,0.00027397,120,"2026-01-21T18:40:18.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980625,1769020818626,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980626,1769020818672,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980627,1769020818716,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:18.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980628,1769020818756,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:18.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980629,1769020818797,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:18.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980630,1769020818840,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:18.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980631,1769020818886,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980632,1769020818929,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:18.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980633,1769020818973,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:18.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980634,1769020819018,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:19.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980635,1769020819065,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:19.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980636,1769020819109,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:19.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980637,1769020819153,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980638,1769020819199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980639,1769020819244,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980640,1769020819289,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:19.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980641,1769020819333,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:19.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980642,1769020819374,"fUST",-504.58793438,0.00027397,120,"2026-01-21T18:40:19.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980643,1769020819416,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980644,1769020819460,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980645,1769020819504,"fUST",-1722.31,0.00027397,120,"2026-01-21T18:40:19.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980646,1769020819544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980647,1769020819585,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980648,1769020819626,"fUST",-1722.51222941,0.00027397,120,"2026-01-21T18:40:19.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980649,1769020819667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980650,1769020819709,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980651,1769020819748,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980652,1769020819787,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980653,1769020819826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980654,1769020819864,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980655,1769020819904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980656,1769020819945,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:19.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980657,1769020819988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:19.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980658,1769020820034,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:20.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980659,1769020820080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980660,1769020820125,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:20.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980661,1769020820171,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980662,1769020820217,"fUST",-515.34429045,0.00027397,120,"2026-01-21T18:40:20.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980663,1769020820264,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:20.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980664,1769020820311,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980665,1769020820356,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:20.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980666,1769020820400,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:20.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980667,1769020820444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980668,1769020820487,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:20.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980669,1769020820532,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:20.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980670,1769020820574,"fUST",-829.38,0.00027397,120,"2026-01-21T18:40:20.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980671,1769020820614,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980672,1769020820656,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980673,1769020820699,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:20.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980674,1769020820741,"fUST",-829.57288675,0.00027397,120,"2026-01-21T18:40:20.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980675,1769020820783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980677,1769020820826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980678,1769020820869,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:20.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980680,1769020820917,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:20.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980681,1769020820966,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:20.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980682,1769020821012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980683,1769020821058,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:21.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980684,1769020821105,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980685,1769020821150,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980686,1769020821195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980687,1769020821240,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:21.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980689,1769020821285,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980690,1769020821329,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980691,1769020821376,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980692,1769020821419,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980693,1769020821462,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980695,1769020821504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980696,1769020821547,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:21.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980697,1769020821591,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980698,1769020821638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980699,1769020821680,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980700,1769020821722,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:21.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980701,1769020821763,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980702,1769020821803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980703,1769020821843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980704,1769020821884,"fUST",-593.8,0.00027397,120,"2026-01-21T18:40:21.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980705,1769020821928,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:21.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980706,1769020821970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:21.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980707,1769020822012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980708,1769020822055,"fUST",-593.83434903,0.00027397,120,"2026-01-21T18:40:22.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980709,1769020822097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980710,1769020822140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980711,1769020822182,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980712,1769020822224,"fUST",-534.03001306,0.00027397,120,"2026-01-21T18:40:22.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980713,1769020822434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980714,1769020822477,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980715,1769020822519,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980716,1769020822563,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980717,1769020822607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980718,1769020822649,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980719,1769020822696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980720,1769020822740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980721,1769020822783,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980722,1769020822824,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980723,1769020822864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980724,1769020822904,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:22.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980725,1769020822946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980726,1769020822989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:22.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980727,1769020823035,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980728,1769020823081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980729,1769020823128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980730,1769020823173,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980731,1769020823220,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980732,1769020823268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980733,1769020823316,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980734,1769020823367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980735,1769020823414,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980736,1769020823461,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980737,1769020823508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980738,1769020823552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980739,1769020823598,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980740,1769020823644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980741,1769020823690,"fUST",-201.43606515,0.00027397,120,"2026-01-21T18:40:23.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980742,1769020823734,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980743,1769020823780,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980744,1769020823824,"fUST",-1001.23,0.00027397,120,"2026-01-21T18:40:23.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980745,1769020823869,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980746,1769020823913,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:23.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980747,1769020823959,"fUST",-1001.39181134,0.00027397,120,"2026-01-21T18:40:23.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980748,1769020824008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980749,1769020824057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980750,1769020824104,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980751,1769020824153,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980752,1769020824201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980753,1769020824247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980754,1769020824295,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980755,1769020824341,"fUST",-174.80776348,0.00027397,120,"2026-01-21T18:40:24.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980756,1769020824386,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980757,1769020824432,"fUST",-345.48815673,0.00027397,120,"2026-01-21T18:40:24.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980758,1769020824475,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980759,1769020824521,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980760,1769020824564,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980761,1769020824609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980762,1769020824652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980763,1769020824696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980764,1769020824740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980765,1769020824785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980766,1769020824829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980767,1769020824872,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:24.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980768,1769020824916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980769,1769020824961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:24.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980770,1769020825014,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980771,1769020825068,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980772,1769020825119,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980773,1769020825173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980774,1769020825226,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980775,1769020825275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980776,1769020825325,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980777,1769020825373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980778,1769020825426,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980779,1769020825478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980780,1769020825523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980781,1769020825568,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980782,1769020825612,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980783,1769020825656,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980784,1769020825706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980785,1769020825751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980786,1769020825795,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980787,1769020825838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980788,1769020825883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980789,1769020825927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:25.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980790,1769020825974,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:25.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980791,1769020826020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980792,1769020826067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980793,1769020826115,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980794,1769020826165,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:26.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980795,1769020826212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980796,1769020826259,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980797,1769020826305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980798,1769020826351,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:26.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980799,1769020826400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980800,1769020826444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980801,1769020826493,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:26.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980802,1769020826543,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980803,1769020826591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980804,1769020826639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980805,1769020826685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980806,1769020826729,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:26.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980807,1769020826778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:26.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980808,1769020827106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980809,1769020827152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980810,1769020827198,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:27.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980811,1769020827243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980812,1769020827289,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980813,1769020827335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980814,1769020827378,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:27.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980815,1769020827422,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980816,1769020827465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980817,1769020827508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980818,1769020827550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980819,1769020827594,"fUST",-209.69219091,0.00027397,120,"2026-01-21T18:40:27.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980820,1769020827636,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:27.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980821,1769020827684,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980822,1769020827726,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980823,1769020827771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980824,1769020827813,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980825,1769020827856,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:27.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980826,1769020827899,"fUST",-570.77622293,0.00027397,120,"2026-01-21T18:40:27.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980827,1769020827942,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980828,1769020827986,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:27.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980829,1769020828032,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:28.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980830,1769020828077,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980831,1769020828122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980832,1769020828167,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:28.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980833,1769020828212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980834,1769020828260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980835,1769020828305,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:28.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980836,1769020828353,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980837,1769020828399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980838,1769020828456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980839,1769020828503,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:28.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980840,1769020828549,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.549",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980841,1769020828593,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980842,1769020828639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980843,1769020828682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980844,1769020828726,"fUST",-1538.58,0.00027397,120,"2026-01-21T18:40:28.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980845,1769020828772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980846,1769020828816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980847,1769020828859,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980848,1769020828900,"fUST",-1538.66236959,0.00027397,120,"2026-01-21T18:40:28.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980849,1769020828944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:28.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980850,1769020828989,"fUST",-301.10720787,0.00027397,120,"2026-01-21T18:40:28.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980851,1769020829036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980852,1769020829085,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980853,1769020829131,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980854,1769020829175,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980855,1769020829223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980856,1769020829271,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980857,1769020829317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980858,1769020829361,"fUST",-604.92662998,0.00027397,120,"2026-01-21T18:40:29.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980859,1769020829404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980860,1769020829451,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980861,1769020829493,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980862,1769020829534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980863,1769020829574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980864,1769020829613,"fUST",-497.56654468,0.00027397,120,"2026-01-21T18:40:29.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980865,1769020829654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980866,1769020829694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980867,1769020829737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980868,1769020829779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980869,1769020829821,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:29.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980870,1769020829863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:29.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980871,1769020829907,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:29.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980872,1769020829951,"fUST",-578.95603583,0.00027397,120,"2026-01-21T18:40:29.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980873,1769020829995,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:29.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980874,1769020830043,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980875,1769020830089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980876,1769020830135,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980877,1769020830181,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980878,1769020830226,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980879,1769020830269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980880,1769020830310,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980881,1769020830352,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980882,1769020830393,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980883,1769020830436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980884,1769020830478,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980885,1769020830519,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980886,1769020830558,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980887,1769020830599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980888,1769020830638,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980889,1769020830682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980890,1769020830723,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980891,1769020830765,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:30.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980892,1769020830805,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:30.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980893,1769020830847,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:30.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980894,1769020830888,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:30.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980895,1769020830931,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:30.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980896,1769020830973,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:30.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980897,1769020831018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:31.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980898,1769020831061,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:31.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980899,1769020831105,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:31.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980900,1769020831149,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:31.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980901,1769020831194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:31.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980902,1769020831485,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:31.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980903,1769020831529,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:31.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980904,1769020831572,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:31.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980905,1769020831612,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:31.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980906,1769020831653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:31.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980907,1769020831696,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:31.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980908,1769020831739,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:31.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980909,1769020831783,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:31.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980910,1769020831824,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:31.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980911,1769020831866,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:31.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980912,1769020831908,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:31.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980913,1769020831948,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:31.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980914,1769020831996,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:31.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980915,1769020832046,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:32.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980916,1769020832091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:32.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980917,1769020832136,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:32.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980918,1769020832181,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:32.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980919,1769020832227,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:32.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980920,1769020832271,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:32.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980921,1769020832316,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:32.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980922,1769020832360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:32.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980923,1769020832403,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:32.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980924,1769020832447,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:32.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980925,1769020832491,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:32.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980926,1769020832533,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:32.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980927,1769020832575,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:32.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980928,1769020832621,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:32.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980929,1769020832667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:32.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980930,1769020832715,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:32.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980931,1769020832762,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:32.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980932,1769020832808,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:32.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980933,1769020832851,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:32.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980934,1769020832894,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:32.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980935,1769020832938,"fUST",-296.19687607,0.00027397,120,"2026-01-21T18:40:32.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980936,1769020832982,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:32.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980937,1769020833029,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:33.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980938,1769020833075,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:33.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980939,1769020833123,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:33.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980940,1769020833174,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:33.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980941,1769020833229,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:33.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980942,1769020833280,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:33.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980943,1769020833326,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:33.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980944,1769020833370,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:33.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980945,1769020833414,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:33.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980946,1769020833458,"fUST",-1218.87,0.00027397,120,"2026-01-21T18:40:33.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980947,1769020833500,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:33.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980948,1769020833544,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:33.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980949,1769020833587,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:33.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980950,1769020833631,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:33.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980951,1769020833677,"fUST",-1218.95534871,0.00027397,120,"2026-01-21T18:40:33.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980952,1769020833719,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:33.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980953,1769020833761,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:33.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980954,1769020833803,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:33.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980955,1769020833844,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:33.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980956,1769020833885,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:33.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980957,1769020833928,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:33.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980958,1769020833971,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:33.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980959,1769020834017,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:34.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980960,1769020834062,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:34.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980961,1769020834107,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:34.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980962,1769020834150,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:34.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980963,1769020834196,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:34.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980964,1769020834244,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:34.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980965,1769020834300,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:34.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980966,1769020834347,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:34.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980967,1769020834392,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:34.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980968,1769020834437,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:34.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980969,1769020834481,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:34.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980970,1769020834526,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:34.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980971,1769020834568,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:34.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980972,1769020834612,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:34.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980973,1769020834655,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:34.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980974,1769020834697,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:34.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980975,1769020834740,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:34.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980976,1769020834784,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:34.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980977,1769020834826,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:34.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980978,1769020834868,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:34.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980979,1769020834911,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:34.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980980,1769020834955,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:34.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980981,1769020835000,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:35.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980982,1769020835047,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:35.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980983,1769020835091,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:35.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980984,1769020835135,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:35.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980985,1769020835179,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:35.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980986,1769020835224,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:35.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980987,1769020835268,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:35.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980988,1769020835312,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:35.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980989,1769020835358,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:35.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980990,1769020835403,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:35.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980991,1769020835448,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:35.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980992,1769020835491,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:35.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980993,1769020835534,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:35.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980994,1769020835582,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:35.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980995,1769020835626,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:35.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980996,1769020835671,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:35.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980997,1769020835890,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:35.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980998,1769020835941,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:35.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402980999,1769020835992,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:35.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981000,1769020836043,"fUST",-1302.61,0.00027397,120,"2026-01-21T18:40:36.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981001,1769020836091,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:36.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981002,1769020836137,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:36.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981003,1769020836186,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:36.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981004,1769020836233,"fUST",-589.59,0.00027397,120,"2026-01-21T18:40:36.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981005,1769020836281,"fUST",-1302.80378138,0.00027397,120,"2026-01-21T18:40:36.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981006,1769020836327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:36.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981007,1769020836373,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:36.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981008,1769020836420,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:36.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981009,1769020836466,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:36.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981010,1769020836511,"fUST",-589.71307357,0.00027397,120,"2026-01-21T18:40:36.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981011,1769020836557,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:36.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981012,1769020836601,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:36.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981013,1769020836644,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:36.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981014,1769020836688,"fUST",-674.14,0.00027397,120,"2026-01-21T18:40:36.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981015,1769020836730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:36.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981016,1769020836773,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:36.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981017,1769020836815,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:36.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981018,1769020836859,"fUST",-674.32268871,0.00027397,120,"2026-01-21T18:40:36.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981019,1769020836905,"fUST",-524.98928446,0.00027397,120,"2026-01-21T18:40:36.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981020,1769020836949,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:36.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981021,1769020836992,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:36.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981022,1769020837039,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981023,1769020837086,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:37.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981024,1769020837137,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:37.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981025,1769020837184,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981026,1769020837229,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981027,1769020837277,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981028,1769020837322,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981029,1769020837368,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:37.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981030,1769020837413,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981031,1769020837457,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981032,1769020837500,"fUST",-1686.79,0.00027397,120,"2026-01-21T18:40:37.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981033,1769020837545,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981034,1769020837587,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981035,1769020837630,"fUST",-1686.83819437,0.00027397,120,"2026-01-21T18:40:37.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981036,1769020837676,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981037,1769020837719,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:37.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981038,1769020837760,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:37.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981039,1769020837801,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981040,1769020837845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:37.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981041,1769020837889,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981042,1769020837929,"fUST",-478.9879562,0.00027397,120,"2026-01-21T18:40:37.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981043,1769020837972,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:37.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981044,1769020838018,"fUST",-547.06,0.00027397,120,"2026-01-21T18:40:38.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981045,1769020838068,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:38.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981046,1769020838113,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981047,1769020838158,"fUST",-547.27305951,0.00027397,120,"2026-01-21T18:40:38.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981048,1769020838205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981049,1769020838254,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:38.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981050,1769020838303,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981051,1769020838348,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981052,1769020838393,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:38.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981053,1769020838442,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981054,1769020838487,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981055,1769020838529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981056,1769020838573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981057,1769020838618,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:38.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981058,1769020838663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981059,1769020838712,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981060,1769020838760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981061,1769020838807,"fUST",-556.83450979,0.00027397,120,"2026-01-21T18:40:38.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981062,1769020838851,"fUST",-249.21074303,0.00027397,120,"2026-01-21T18:40:38.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981063,1769020838896,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:38.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981064,1769020838943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981065,1769020838990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:38.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981066,1769020839036,"fUST",-239.13825539,0.00027397,120,"2026-01-21T18:40:39.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981067,1769020839083,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:39.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981068,1769020839130,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981069,1769020839176,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:39.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981070,1769020839233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981071,1769020839280,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981072,1769020839325,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:39.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981073,1769020839370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981074,1769020839417,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:39.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981075,1769020839461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981076,1769020839506,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:39.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981077,1769020839553,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981078,1769020839599,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:39.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981079,1769020839642,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981080,1769020839687,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981081,1769020839729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981082,1769020839771,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:39.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981083,1769020839812,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:39.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981084,1769020839853,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981085,1769020839895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981086,1769020839940,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:39.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981087,1769020839985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:39.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981088,1769020840031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981089,1769020840077,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981090,1769020840121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981091,1769020840166,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:40.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981092,1769020840443,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:40.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981093,1769020840488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981094,1769020840533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981095,1769020840575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981096,1769020840618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981097,1769020840661,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981098,1769020840704,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:40.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981099,1769020840751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981100,1769020840792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981101,1769020840833,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:40.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981102,1769020840874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981103,1769020840918,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981104,1769020840962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:40.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981105,1769020841008,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:41.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981106,1769020841058,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981107,1769020841105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981108,1769020841151,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:41.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981109,1769020841202,"fUST",-588.36238503,0.00027397,120,"2026-01-21T18:40:41.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981110,1769020841250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981111,1769020841297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981112,1769020841345,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:41.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981113,1769020841391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981114,1769020841439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981115,1769020841483,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:41.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981116,1769020841526,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981117,1769020841570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981118,1769020841615,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:41.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981119,1769020841659,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981120,1769020841707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981121,1769020841752,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:41.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981122,1769020841796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981123,1769020841836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981124,1769020841877,"fUST",-812.78,0.00027397,120,"2026-01-21T18:40:41.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981125,1769020841919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981126,1769020841964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:41.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981127,1769020842008,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:42.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981128,1769020842056,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981129,1769020842102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981130,1769020842149,"fUST",-812.98119011,0.00027397,120,"2026-01-21T18:40:42.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981131,1769020842196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981132,1769020842245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981133,1769020842293,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:42.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981134,1769020842340,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981135,1769020842387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981136,1769020842433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981137,1769020842478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981138,1769020842522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981139,1769020842565,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:42.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981140,1769020842607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981141,1769020842649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981142,1769020842690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981143,1769020842730,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:42.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981144,1769020842770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981145,1769020842812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981146,1769020842851,"fUST",-406.94559562,0.00027397,120,"2026-01-21T18:40:42.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981147,1769020842894,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981148,1769020842939,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:42.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981149,1769020842984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:42.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981150,1769020843030,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981151,1769020843080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981152,1769020843126,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981153,1769020843169,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981154,1769020843214,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981155,1769020843261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981156,1769020843311,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:43.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981157,1769020843359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981158,1769020843399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981159,1769020843438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981160,1769020843478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981161,1769020843522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981162,1769020843563,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:43.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981163,1769020843604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981164,1769020843646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981165,1769020843688,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981166,1769020843729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981167,1769020843771,"fUST",-284.90595276,0.00027397,120,"2026-01-21T18:40:43.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981168,1769020843813,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:43.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981169,1769020843856,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981170,1769020843906,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981171,1769020843950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981172,1769020843994,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:43.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981173,1769020844042,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981174,1769020844088,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981175,1769020844132,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:44.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981176,1769020844177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981177,1769020844222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981178,1769020844268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981179,1769020844312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981180,1769020844355,"fUST",-475.40624103,0.00027397,120,"2026-01-21T18:40:44.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981181,1769020844400,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:44.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981182,1769020844443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981183,1769020844488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981184,1769020844529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981185,1769020844570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981186,1769020844612,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:44.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981187,1769020844883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981188,1769020844928,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981189,1769020844972,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:44.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981190,1769020845016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981191,1769020845061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981192,1769020845104,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:45.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981193,1769020845145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981194,1769020845189,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981195,1769020845236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981196,1769020845282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981197,1769020845330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981198,1769020845376,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:45.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981199,1769020845422,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981200,1769020845467,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981201,1769020845510,"fUST",-535.21581064,0.00027397,120,"2026-01-21T18:40:45.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981202,1769020845555,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981203,1769020845597,"fUST",-268.66345331,0.00027397,120,"2026-01-21T18:40:45.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981204,1769020845638,"fUST",-1092.68,0.00027397,120,"2026-01-21T18:40:45.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981205,1769020845684,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981206,1769020845730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981207,1769020845776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981208,1769020845818,"fUST",-1092.85326224,0.00027397,120,"2026-01-21T18:40:45.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981209,1769020845860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981210,1769020845904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981211,1769020845953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:45.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981212,1769020846004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981213,1769020846056,"fUST",-544.94063776,0.00027397,120,"2026-01-21T18:40:46.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981214,1769020846106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981215,1769020846156,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981216,1769020846206,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981217,1769020846257,"fUST",-565.55659046,0.00027397,120,"2026-01-21T18:40:46.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981218,1769020846308,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981219,1769020846358,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:46.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981220,1769020846407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981221,1769020846457,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:46.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981222,1769020846504,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981223,1769020846552,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:46.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981224,1769020846599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981225,1769020846646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981226,1769020846714,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:46.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981227,1769020846765,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981228,1769020846818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981229,1769020846865,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:46.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981230,1769020846912,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:46.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981231,1769020846958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:46.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981232,1769020847004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981233,1769020847051,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:47.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981234,1769020847098,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:47.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981235,1769020847141,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981236,1769020847186,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981237,1769020847230,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:47.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981238,1769020847275,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:47.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981239,1769020847321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981240,1769020847366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981241,1769020847410,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:47.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981242,1769020847453,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:47.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981243,1769020847496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981244,1769020847538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981245,1769020847579,"fUST",-539.05149424,0.00027397,120,"2026-01-21T18:40:47.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981246,1769020847622,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:47.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981247,1769020847665,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:47.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981248,1769020847710,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981249,1769020847756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981250,1769020847802,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:47.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981251,1769020847845,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:47.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981252,1769020847887,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:47.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981253,1769020847930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981254,1769020847977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:47.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981255,1769020848023,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:48.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981256,1769020848069,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981257,1769020848114,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:48.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981258,1769020848162,"fUST",-404.73832745,0.00027397,120,"2026-01-21T18:40:48.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981259,1769020848208,"fUST",-606.10165001,0.00027397,120,"2026-01-21T18:40:48.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981260,1769020848253,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981261,1769020848297,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:48.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981262,1769020848341,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:48.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981263,1769020848387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:48.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981264,1769020848431,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981265,1769020848475,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:48.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981266,1769020848518,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:48.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981267,1769020848563,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981268,1769020848610,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:48.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981269,1769020848655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:48.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981270,1769020848700,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:48.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981271,1769020848753,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981272,1769020848821,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:48.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981273,1769020848871,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:48.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981274,1769020848919,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:48.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981275,1769020848966,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:48.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981276,1769020849011,"fUST",-275.09167563,0.00027397,120,"2026-01-21T18:40:49.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981277,1769020849056,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:49.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981278,1769020849102,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:49.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981279,1769020849146,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:49.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981280,1769020849193,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:49.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981281,1769020849244,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:49.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981282,1769020849532,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:49.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981283,1769020849578,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:49.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981284,1769020849622,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:49.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981285,1769020849665,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:49.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981286,1769020849711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:49.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981287,1769020849757,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:49.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981288,1769020849802,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:49.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981289,1769020849845,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:49.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981290,1769020849889,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:49.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981291,1769020849934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:49.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981292,1769020849980,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:49.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981293,1769020850030,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:50.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981294,1769020850076,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:50.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981295,1769020850121,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:50.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981296,1769020850168,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:50.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981297,1769020850216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:50.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981298,1769020850264,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:50.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981299,1769020850313,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:50.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981300,1769020850362,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:50.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981301,1769020850408,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:50.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981302,1769020850450,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:50.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981303,1769020850490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:50.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981304,1769020850530,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:50.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981305,1769020850570,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:50.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981306,1769020850609,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:50.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981307,1769020850649,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:50.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981308,1769020850691,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:50.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981309,1769020850733,"fUST",-501.26858772,0.00027397,120,"2026-01-21T18:40:50.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981310,1769020850777,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:50.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981311,1769020850821,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:50.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981312,1769020850866,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:50.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981313,1769020850913,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:50.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981314,1769020850963,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:50.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981315,1769020851015,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:51.015",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981316,1769020851067,"fUST",-219.70728882,0.00027397,120,"2026-01-21T18:40:51.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981317,1769020851117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:51.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981318,1769020851168,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:51.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981319,1769020851219,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:51.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981320,1769020851271,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:51.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981321,1769020851325,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:51.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981322,1769020851376,"fUST",-699.09,0.00027397,120,"2026-01-21T18:40:51.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981323,1769020851426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:51.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981324,1769020851479,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:51.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981325,1769020851531,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:51.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981326,1769020851581,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:51.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981327,1769020851631,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:51.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981328,1769020851682,"fUST",-699.20688605,0.00027397,120,"2026-01-21T18:40:51.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981329,1769020851733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:51.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981330,1769020851784,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:51.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981331,1769020851835,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:51.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981332,1769020851885,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:51.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981333,1769020851935,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:51.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981334,1769020851987,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:51.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981335,1769020852040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:52.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981336,1769020852093,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:52.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981337,1769020852147,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:52.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981338,1769020852201,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:52.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981339,1769020852256,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:52.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981340,1769020852313,"fUST",-966.17,0.00027397,120,"2026-01-21T18:40:52.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981341,1769020852369,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:52.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981342,1769020852423,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:52.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981343,1769020852479,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:52.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981344,1769020852537,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:52.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981345,1769020852596,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:52.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981346,1769020852665,"fUST",-966.38677343,0.00027397,120,"2026-01-21T18:40:52.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981347,1769020852732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:52.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981348,1769020852798,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:52.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981349,1769020852863,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:52.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981350,1769020852930,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:52.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981351,1769020852996,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:52.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981352,1769020853054,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:53.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981353,1769020853110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:53.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981354,1769020853169,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:53.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981355,1769020853228,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:53.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981356,1769020853291,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:53.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981357,1769020853356,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:53.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981358,1769020853420,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:53.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981359,1769020853481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:53.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981360,1769020853541,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:53.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981361,1769020853600,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:53.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981362,1769020853660,"fUST",-815.9,0.00027397,120,"2026-01-21T18:40:53.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981363,1769020853719,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:53.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981364,1769020853776,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:53.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981365,1769020853831,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:53.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981366,1769020853888,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:53.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981367,1769020853948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:53.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981368,1769020854011,"fUST",-815.9310939,0.00027397,120,"2026-01-21T18:40:54.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981369,1769020854076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:54.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981370,1769020854136,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:54.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981371,1769020854195,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:54.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981372,1769020854252,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:54.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981373,1769020854310,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:54.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981374,1769020854368,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:54.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981375,1769020854425,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:54.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981376,1769020854479,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:54.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981377,1769020854715,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:54.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981378,1769020854774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:54.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981379,1769020854831,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:54.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981380,1769020854887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:54.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981381,1769020854944,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:54.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981382,1769020855001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981383,1769020855059,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:55.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981384,1769020855116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981385,1769020855173,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:55.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981386,1769020855229,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:55.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981387,1769020855286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981388,1769020855344,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:55.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981389,1769020855401,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:55.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981390,1769020855461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981391,1769020855520,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:55.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981392,1769020855579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981393,1769020855638,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:55.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981394,1769020855697,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:55.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981395,1769020855756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981396,1769020855815,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981397,1769020855872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:55.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981398,1769020855933,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:55.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981399,1769020856002,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:56.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981400,1769020856069,"fUST",-387.76445466,0.00027397,120,"2026-01-21T18:40:56.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981401,1769020856137,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:56.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981402,1769020856209,"fUST",-500.73181515,0.00027397,120,"2026-01-21T18:40:56.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981403,1769020856273,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:56.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981404,1769020856343,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:56.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981405,1769020856402,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:56.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981406,1769020856468,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:56.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981407,1769020856535,"fUST",-566.39879517,0.00027397,120,"2026-01-21T18:40:56.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981408,1769020856601,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:56.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981409,1769020856670,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:56.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981410,1769020856739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:56.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981411,1769020856809,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:56.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981412,1769020856877,"fUST",-1288.43,0.00027397,120,"2026-01-21T18:40:56.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981413,1769020856948,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:56.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981414,1769020857016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981415,1769020857085,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:57.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981416,1769020857155,"fUST",-1288.55112101,0.00027397,120,"2026-01-21T18:40:57.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981417,1769020857222,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:57.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981418,1769020857290,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981419,1769020857357,"fUST",-1552.42,0.00027397,120,"2026-01-21T18:40:57.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981420,1769020857424,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:57.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981421,1769020857490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981422,1769020857555,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981423,1769020857619,"fUST",-1552.45976593,0.00027397,120,"2026-01-21T18:40:57.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981424,1769020857674,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:57.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981425,1769020857732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981426,1769020857786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981427,1769020857838,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:57.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981428,1769020857891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:57.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981429,1769020857945,"fUST",-326.88586283,0.00027397,120,"2026-01-21T18:40:57.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981430,1769020857999,"fUST",-871.1,0.00027397,120,"2026-01-21T18:40:57.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981431,1769020858054,"fUST",-871.30235857,0.00027397,120,"2026-01-21T18:40:58.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981432,1769020858109,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981433,1769020858161,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981434,1769020858214,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981435,1769020858267,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981436,1769020858320,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:58.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981437,1769020858370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981438,1769020858420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981439,1769020858470,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:58.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981440,1769020858520,"fUST",-509.65031721,0.00027397,120,"2026-01-21T18:40:58.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981441,1769020858571,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:40:58.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981442,1769020858620,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981443,1769020858669,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:58.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981444,1769020858724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981445,1769020858772,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:40:58.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981446,1769020858823,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981447,1769020858869,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981448,1769020858916,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:58.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981449,1769020858963,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:58.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981450,1769020859010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981451,1769020859058,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:40:59.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981452,1769020859105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981453,1769020859154,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:59.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981454,1769020859202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981455,1769020859249,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.249",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981456,1769020859299,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:40:59.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981457,1769020859345,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981458,1769020859391,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:59.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981459,1769020859436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981460,1769020859482,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:40:59.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981461,1769020859525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981462,1769020859569,"fUST",-500.87436526,0.00027397,120,"2026-01-21T18:40:59.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981463,1769020859612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981464,1769020859657,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:40:59.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981465,1769020859701,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:59.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981466,1769020859744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981467,1769020859786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981468,1769020859829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:40:59.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981469,1769020859872,"fUST",-504.9,0.00027397,120,"2026-01-21T18:40:59.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981470,1769020859917,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:40:59.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981471,1769020859963,"fUST",-288.60305462,0.00027397,120,"2026-01-21T18:40:59.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981472,1769020860173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981473,1769020860225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981474,1769020860273,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:00.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981475,1769020860317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981476,1769020860361,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:00.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981477,1769020860409,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981478,1769020860453,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:00.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981479,1769020860495,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:00.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981480,1769020860537,"fUST",-548.73236533,0.00027397,120,"2026-01-21T18:41:00.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981481,1769020860580,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:00.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981482,1769020860623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981483,1769020860666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981484,1769020860716,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:00.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981485,1769020860764,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:00.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981486,1769020860810,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:00.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981487,1769020860854,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981488,1769020860899,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:00.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981489,1769020860947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:00.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981490,1769020860993,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:00.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981491,1769020861042,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:01.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981492,1769020861090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981493,1769020861137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981494,1769020861184,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:01.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981495,1769020861234,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:01.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981496,1769020861284,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981497,1769020861332,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:01.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981498,1769020861380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981499,1769020861428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981500,1769020861475,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981501,1769020861522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981502,1769020861570,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:01.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981503,1769020861616,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:01.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981504,1769020861661,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981505,1769020861707,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:01.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981506,1769020861753,"fUST",-517.42092385,0.00027397,120,"2026-01-21T18:41:01.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981507,1769020861801,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981508,1769020861847,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981509,1769020861894,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:01.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981510,1769020861939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:01.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981511,1769020861987,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:01.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981512,1769020862036,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981513,1769020862084,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:02.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981514,1769020862151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981515,1769020862216,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:02.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981516,1769020862264,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:02.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981517,1769020862312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981518,1769020862365,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981519,1769020862419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981520,1769020862467,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:02.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981521,1769020862512,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:02.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981522,1769020862558,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:02.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981523,1769020862606,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981524,1769020862649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981525,1769020862692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981526,1769020862735,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:02.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981527,1769020862776,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:02.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981528,1769020862821,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981529,1769020862864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981530,1769020862906,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981531,1769020862952,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:02.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981532,1769020862997,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:02.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981533,1769020863046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981534,1769020863092,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:03.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981535,1769020863137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981536,1769020863182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981537,1769020863226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981538,1769020863274,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:03.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981539,1769020863321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981540,1769020863369,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981541,1769020863416,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:03.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981542,1769020863463,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981543,1769020863511,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981544,1769020863555,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981545,1769020863600,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:03.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981546,1769020863644,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:03.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981547,1769020863691,"fUST",-646.59332865,0.00027397,120,"2026-01-21T18:41:03.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981548,1769020863737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981549,1769020863782,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:03.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981550,1769020863825,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981551,1769020863871,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981552,1769020863916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981553,1769020863962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:03.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981554,1769020864012,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:04.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981555,1769020864061,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:04.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981556,1769020864110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981557,1769020864158,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:04.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981558,1769020864208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981559,1769020864258,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981560,1769020864307,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981561,1769020864357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981562,1769020864413,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:04.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981563,1769020864468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981564,1769020864519,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:04.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981565,1769020864568,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:04.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981566,1769020864615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981567,1769020864842,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981568,1769020864896,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981569,1769020864943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:04.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981570,1769020864990,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:04.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981571,1769020865039,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:05.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981572,1769020865087,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:05.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981573,1769020865137,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981574,1769020865187,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:05.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981575,1769020865237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981576,1769020865286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981577,1769020865333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981578,1769020865379,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981579,1769020865425,"fUST",-504.9,0.00027397,120,"2026-01-21T18:41:05.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981580,1769020865472,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:05.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981581,1769020865516,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:05.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981582,1769020865560,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981583,1769020865603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981584,1769020865646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981585,1769020865689,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:05.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981586,1769020865732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981587,1769020865772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981588,1769020865816,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:05.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981589,1769020865858,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:05.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981590,1769020865904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981591,1769020865949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981592,1769020865996,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:05.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981593,1769020866045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981594,1769020866093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981595,1769020866140,"fUST",-1170.20308575,0.00027397,60,"2026-01-21T18:41:06.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981596,1769020866189,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:06.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981597,1769020866237,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:06.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981598,1769020866284,"fUST",-597.48064958,0.00027397,120,"2026-01-21T18:41:06.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981599,1769020866333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981600,1769020866379,"fUST",-415.99150986,0.00027397,120,"2026-01-21T18:41:06.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981601,1769020866424,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981602,1769020866469,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981603,1769020866512,"fUST",-1470.03891864,0.00027397,60,"2026-01-21T18:41:06.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981604,1769020866557,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:06.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981605,1769020866603,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:06.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981606,1769020866649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981607,1769020866694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981608,1769020866739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981609,1769020866782,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:06.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981610,1769020866826,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:06.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981611,1769020866871,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981612,1769020866916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981613,1769020866962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:06.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981614,1769020867006,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:07.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981615,1769020867053,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981616,1769020867097,"fUST",-380.62506173,0.00027397,120,"2026-01-21T18:41:07.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981617,1769020867144,"fUST",-262.19204062,0.00027397,120,"2026-01-21T18:41:07.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981618,1769020867193,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981619,1769020867242,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:07.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981620,1769020867292,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981621,1769020867338,"fUST",-1245.39,0.00027397,120,"2026-01-21T18:41:07.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981622,1769020867382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981623,1769020867426,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981624,1769020867470,"fUST",-1245.47470009,0.00027397,120,"2026-01-21T18:41:07.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981625,1769020867513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981626,1769020867557,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981627,1769020867599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981628,1769020867642,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981629,1769020867686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981630,1769020867734,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981631,1769020867776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981632,1769020867820,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981633,1769020867864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:07.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981634,1769020867912,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:07.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981635,1769020867958,"fUST",-510.84083658,0.00027397,120,"2026-01-21T18:41:07.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981636,1769020868003,"fUST",-213.54900632,0.00027397,120,"2026-01-21T18:41:08.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981637,1769020868050,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:08.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981638,1769020868100,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:08.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981639,1769020868148,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:08.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981640,1769020868194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981641,1769020868240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981642,1769020868287,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981643,1769020868335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981644,1769020868384,"fUST",-1677.35,0.00027397,120,"2026-01-21T18:41:08.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981645,1769020868430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981646,1769020868474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981647,1769020868522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981648,1769020868569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981649,1769020868617,"fUST",-1677.56279874,0.00027397,120,"2026-01-21T18:41:08.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981650,1769020868662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981651,1769020868707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981652,1769020868752,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981653,1769020868798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981654,1769020868842,"fUST",-259.30659138,0.00027397,120,"2026-01-21T18:41:08.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981655,1769020868885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981656,1769020868931,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981657,1769020868979,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:08.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981658,1769020869029,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:09.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981659,1769020869078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981660,1769020869127,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981661,1769020869177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981662,1769020869390,"fUST",-170.73459127,0.00027397,120,"2026-01-21T18:41:09.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981663,1769020869436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981664,1769020869485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981665,1769020869530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981666,1769020869576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981667,1769020869620,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:09.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981668,1769020869664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981669,1769020869708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981670,1769020869755,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:09.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981671,1769020869800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981672,1769020869845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981673,1769020869889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981674,1769020869935,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:09.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981675,1769020869980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:09.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981676,1769020870027,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981677,1769020870074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981678,1769020870118,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:10.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981679,1769020870162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981680,1769020870207,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981681,1769020870252,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981682,1769020870297,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:10.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981683,1769020870340,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981684,1769020870381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981685,1769020870423,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981686,1769020870465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981687,1769020870508,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:10.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981688,1769020870550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981689,1769020870592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981690,1769020870632,"fUST",-505.05387133,0.00027397,120,"2026-01-21T18:41:10.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981691,1769020870672,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981692,1769020870718,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981693,1769020870759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981694,1769020870798,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:10.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981695,1769020870839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981696,1769020870879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981697,1769020870922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:10.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981698,1769020870965,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:10.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981699,1769020871013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981700,1769020871060,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981701,1769020871106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981702,1769020871152,"fUST",-520.39506536,0.00027397,120,"2026-01-21T18:41:11.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981703,1769020871198,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981704,1769020871245,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:11.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981705,1769020871291,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981706,1769020871336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981707,1769020871379,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981708,1769020871422,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:11.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981709,1769020871463,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981710,1769020871505,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981711,1769020871544,"fUST",-502.1285893,0.00027397,120,"2026-01-21T18:41:11.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981712,1769020871584,"fUST",-236.88649726,0.00027397,120,"2026-01-21T18:41:11.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981713,1769020871623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981714,1769020871664,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:11.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981715,1769020871705,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981716,1769020871746,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:11.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981717,1769020871786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981718,1769020871828,"fUST",-531.97177327,0.00027397,120,"2026-01-21T18:41:11.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981719,1769020871867,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:11.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981720,1769020871909,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981721,1769020871953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:11.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981722,1769020871996,"fUST",-460.4,0.00027397,120,"2026-01-21T18:41:11.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981723,1769020872044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981724,1769020872089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981725,1769020872136,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981726,1769020872182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981727,1769020872229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981728,1769020872274,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981729,1769020872316,"fUST",-503.83762501,0.00027397,120,"2026-01-21T18:41:12.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981730,1769020872358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981731,1769020872400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981732,1769020872440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981733,1769020872481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981734,1769020872522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981735,1769020872564,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981736,1769020872604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981737,1769020872646,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:12.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981738,1769020872690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981739,1769020872733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981740,1769020872776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981741,1769020872820,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:12.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981742,1769020872865,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981743,1769020872911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981744,1769020872959,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:12.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981745,1769020873008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981746,1769020873054,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:13.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981747,1769020873100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981748,1769020873145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981749,1769020873191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981750,1769020873239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981751,1769020873289,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:13.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981752,1769020873340,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:13.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981753,1769020873388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981754,1769020873437,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981755,1769020873484,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981756,1769020873530,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:13.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981757,1769020873768,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981758,1769020873816,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:13.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981759,1769020873860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981760,1769020873904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981761,1769020873951,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:13.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981762,1769020873998,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:13.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981763,1769020874049,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981764,1769020874095,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:14.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981765,1769020874143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981766,1769020874191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981767,1769020874239,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:14.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981768,1769020874286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981769,1769020874335,"fUST",-318.18344719,0.00027397,120,"2026-01-21T18:41:14.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981770,1769020874381,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:14.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981771,1769020874426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981772,1769020874474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981773,1769020874518,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:14.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981774,1769020874564,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:14.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981775,1769020874609,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981776,1769020874653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981777,1769020874697,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:14.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981778,1769020874742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981779,1769020874787,"fUST",-1211.57,0.00027397,120,"2026-01-21T18:41:14.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981780,1769020874834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981781,1769020874879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981782,1769020874927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:14.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981783,1769020874975,"fUST",-1211.69240613,0.00027397,120,"2026-01-21T18:41:14.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981784,1769020875022,"fUST",-554.16992014,0.00027397,120,"2026-01-21T18:41:15.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981785,1769020875067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981786,1769020875114,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981787,1769020875164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981788,1769020875210,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:15.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981789,1769020875256,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981790,1769020875305,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:15.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981791,1769020875352,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:15.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981792,1769020875399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981793,1769020875445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981794,1769020875490,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:15.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981795,1769020875535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981796,1769020875583,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:15.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981797,1769020875629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981798,1769020875675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981799,1769020875725,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:15.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981800,1769020875772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981801,1769020875820,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:15.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981802,1769020875869,"fUST",-282.94499918,0.00027397,120,"2026-01-21T18:41:15.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981803,1769020875918,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981804,1769020875973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:15.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981805,1769020876023,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:16.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981806,1769020876072,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981807,1769020876122,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:16.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981808,1769020876174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981809,1769020876226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981810,1769020876281,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981811,1769020876333,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:16.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981812,1769020876384,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:16.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981813,1769020876435,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981814,1769020876486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981815,1769020876536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981816,1769020876586,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:16.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981817,1769020876638,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:16.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981818,1769020876685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981819,1769020876738,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.738",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981820,1769020876787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981821,1769020876836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981822,1769020876884,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:16.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981823,1769020876934,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:16.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981824,1769020876988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:16.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981825,1769020877040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981826,1769020877096,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981827,1769020877151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981828,1769020877202,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:17.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981829,1769020877250,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:17.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981830,1769020877297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981831,1769020877346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981832,1769020877393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981833,1769020877440,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:17.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981834,1769020877485,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:17.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981835,1769020877530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981836,1769020877575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981837,1769020877618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981838,1769020877663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981839,1769020877707,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:17.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981840,1769020877758,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:17.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981841,1769020877804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981842,1769020877849,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981843,1769020877895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981844,1769020877941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:17.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981845,1769020877988,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:17.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981846,1769020878034,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:18.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981847,1769020878079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981848,1769020878128,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981849,1769020878176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981850,1769020878224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981851,1769020878273,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:18.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981852,1769020878489,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:18.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981853,1769020878538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981854,1769020878591,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:18.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981855,1769020878638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981856,1769020878687,"fUST",-231.70116137,0.00027397,120,"2026-01-21T18:41:18.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981857,1769020878737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981858,1769020878784,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:18.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981859,1769020878828,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:18.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981860,1769020878875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981861,1769020878920,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:18.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981862,1769020878968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:18.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981863,1769020879016,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:19.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981864,1769020879065,"fUST",-465.77395115,0.00027397,120,"2026-01-21T18:41:19.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981865,1769020879113,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:19.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981866,1769020879161,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:19.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981867,1769020879209,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:19.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981868,1769020879256,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981869,1769020879308,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981870,1769020879357,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:19.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981871,1769020879405,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:19.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981872,1769020879451,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:19.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981873,1769020879496,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:19.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981874,1769020879543,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981875,1769020879591,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:19.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981876,1769020879636,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:19.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981877,1769020879685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981878,1769020879734,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:19.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981879,1769020879781,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:19.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981880,1769020879827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981881,1769020879872,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:19.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981882,1769020879919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:19.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981883,1769020879966,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:19.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981884,1769020880014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981885,1769020880063,"fUST",-981.08,0.00027397,120,"2026-01-21T18:41:20.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981886,1769020880109,"fUST",-504.21691211,0.00027397,120,"2026-01-21T18:41:20.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981887,1769020880156,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:20.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981888,1769020880203,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:20.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981889,1769020880250,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:20.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981890,1769020880298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981891,1769020880345,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981892,1769020880391,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:20.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981893,1769020880438,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:20.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981894,1769020880486,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:20.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981895,1769020880531,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981896,1769020880577,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981897,1769020880623,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:20.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981898,1769020880688,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:20.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981899,1769020880770,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:20.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981900,1769020880841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981901,1769020880920,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:20.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981902,1769020880988,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:20.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981903,1769020881057,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:21.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981904,1769020881120,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:21.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981905,1769020881186,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981906,1769020881253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981907,1769020881321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981908,1769020881387,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:21.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981909,1769020881454,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:21.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981910,1769020881519,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:21.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981911,1769020881583,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981912,1769020881644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981913,1769020881705,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981914,1769020881776,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:21.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981915,1769020881839,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:21.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981916,1769020881903,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:21.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981917,1769020881966,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:21.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981918,1769020882031,"fUST",-506.72,0.00027397,120,"2026-01-21T18:41:22.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981919,1769020882095,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981920,1769020882159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981921,1769020882223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981922,1769020882287,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:22.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981923,1769020882351,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:22.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981924,1769020882410,"fUST",-506.76938653,0.00027397,120,"2026-01-21T18:41:22.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981925,1769020882473,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:22.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981926,1769020882533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981927,1769020882596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981928,1769020882658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981929,1769020882722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981930,1769020882785,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:22.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981931,1769020882843,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:22.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981932,1769020882902,"fUST",-578.05360614,0.00027397,120,"2026-01-21T18:41:22.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981933,1769020882964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:22.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981934,1769020883031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981935,1769020883093,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:23.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981936,1769020883161,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981937,1769020883222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981938,1769020883284,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:23.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981939,1769020883348,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:23.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981940,1769020883410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981941,1769020883474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981942,1769020883536,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:23.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981943,1769020883597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981944,1769020883662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981945,1769020883735,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:23.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981946,1769020883805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981947,1769020883879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:23.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981948,1769020883950,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:23.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981949,1769020884024,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:24.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981950,1769020884093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981951,1769020884373,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:24.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981952,1769020884430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981953,1769020884480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981954,1769020884527,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:24.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981955,1769020884576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981956,1769020884623,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:24.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981957,1769020884670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981958,1769020884725,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:24.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981959,1769020884775,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981960,1769020884833,"fUST",-536.1573517,0.00027397,120,"2026-01-21T18:41:24.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981961,1769020884881,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:24.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981962,1769020884932,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:24.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981963,1769020884984,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:24.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981964,1769020885036,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:25.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981965,1769020885087,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981966,1769020885136,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981967,1769020885187,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:25.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981968,1769020885253,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:25.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981969,1769020885315,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981970,1769020885369,"fUST",-227.35835088,0.00027397,120,"2026-01-21T18:41:25.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981971,1769020885423,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:25.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981972,1769020885477,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981973,1769020885527,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:25.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981974,1769020885577,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:25.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981975,1769020885625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981976,1769020885676,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:25.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981977,1769020885728,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:25.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981978,1769020885779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981979,1769020885832,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:25.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981980,1769020885885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:25.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981981,1769020885936,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:25.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981982,1769020885989,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:25.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981983,1769020886043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981984,1769020886095,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:26.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981985,1769020886148,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981986,1769020886201,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:26.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981987,1769020886253,"fUST",-477.8384796,0.00027397,120,"2026-01-21T18:41:26.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981988,1769020886311,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:26.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981989,1769020886364,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:26.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981990,1769020886416,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981991,1769020886467,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:26.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981992,1769020886519,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:26.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981993,1769020886570,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:26.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981994,1769020886620,"fUST",-575.56,0.00027397,120,"2026-01-21T18:41:26.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981995,1769020886671,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:26.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981996,1769020886725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981997,1769020886778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981998,1769020886833,"fUST",-840.62,0.00027397,120,"2026-01-21T18:41:26.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402981999,1769020886885,"fUST",-575.77120478,0.00027397,120,"2026-01-21T18:41:26.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982000,1769020886937,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:26.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982001,1769020886990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:26.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982002,1769020887043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982003,1769020887100,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982004,1769020887155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982005,1769020887209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982006,1769020887261,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982007,1769020887314,"fUST",-840.65277041,0.00027397,120,"2026-01-21T18:41:27.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982008,1769020887378,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982009,1769020887429,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982010,1769020887480,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982011,1769020887532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982012,1769020887585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982013,1769020887638,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982014,1769020887694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982015,1769020887750,"fUST",-575.37355352,0.00027397,120,"2026-01-21T18:41:27.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982016,1769020887803,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982017,1769020887852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982018,1769020887904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:27.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982019,1769020887957,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:27.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982020,1769020888014,"fUST",-532.91026166,0.00027397,120,"2026-01-21T18:41:28.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982021,1769020888070,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.070",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982022,1769020888122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982023,1769020888177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982024,1769020888228,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982025,1769020888281,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982026,1769020888332,"fUST",-479.1987317,0.00027397,120,"2026-01-21T18:41:28.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982027,1769020888387,"fUST",-1308.72,0.00027397,120,"2026-01-21T18:41:28.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982028,1769020888440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982029,1769020888492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982030,1769020888542,"fUST",-1308.77885278,0.00027397,120,"2026-01-21T18:41:28.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982031,1769020888592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982032,1769020888641,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:28.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982033,1769020888695,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:28.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982034,1769020888744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982035,1769020888793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982036,1769020888840,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:28.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982037,1769020888887,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:28.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982038,1769020888935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982039,1769020888985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:28.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982040,1769020889035,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:29.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982041,1769020889084,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:29.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982042,1769020889464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982043,1769020889520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982044,1769020889572,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:29.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982045,1769020889620,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982046,1769020889667,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:29.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982047,1769020889716,"fUST",-538.60303569,0.00027397,120,"2026-01-21T18:41:29.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982048,1769020889764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982049,1769020889812,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:29.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982050,1769020889862,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:29.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982051,1769020889911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982052,1769020889960,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:29.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982053,1769020890013,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:30.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982054,1769020890067,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982055,1769020890124,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982056,1769020890177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982057,1769020890233,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982058,1769020890284,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:30.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982059,1769020890340,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982060,1769020890395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982061,1769020890447,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982062,1769020890500,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:30.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982063,1769020890551,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982064,1769020890603,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982065,1769020890651,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:30.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982066,1769020890698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982067,1769020890747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982068,1769020890798,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982069,1769020890845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982070,1769020890894,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:30.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982071,1769020890943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:30.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982072,1769020890993,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:30.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982073,1769020891044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982074,1769020891093,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:31.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982075,1769020891139,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982076,1769020891187,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:31.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982077,1769020891235,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982078,1769020891283,"fUST",-531.75185903,0.00027397,120,"2026-01-21T18:41:31.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982079,1769020891330,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:31.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982080,1769020891377,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982081,1769020891424,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:31.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982082,1769020891469,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982083,1769020891515,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:31.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982084,1769020891561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982085,1769020891607,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:31.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982086,1769020891653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982087,1769020891698,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:31.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982088,1769020891751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982089,1769020891798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982090,1769020891846,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:31.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982091,1769020891891,"fUST",-567.54007945,0.00027397,120,"2026-01-21T18:41:31.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982092,1769020891936,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:31.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982093,1769020891984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:31.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982094,1769020892035,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982095,1769020892083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982096,1769020892133,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:32.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982097,1769020892184,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982098,1769020892233,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:32.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982099,1769020892285,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982100,1769020892341,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982101,1769020892392,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:32.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982102,1769020892439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982103,1769020892488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982104,1769020892541,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982105,1769020892592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982106,1769020892640,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:32.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982107,1769020892692,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982108,1769020892745,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982109,1769020892797,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982110,1769020892850,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:32.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982111,1769020892902,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:32.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982112,1769020892950,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:32.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982113,1769020892998,"fUST",-510.13475278,0.00027397,120,"2026-01-21T18:41:32.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982114,1769020893046,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:33.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982115,1769020893094,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:33.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982116,1769020893143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982117,1769020893192,"fUST",-655.29,0.00027397,120,"2026-01-21T18:41:33.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982118,1769020893242,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:33.242",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982119,1769020893290,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982120,1769020893339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982121,1769020893387,"fUST",-655.37517038,0.00027397,120,"2026-01-21T18:41:33.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982122,1769020893436,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:33.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982123,1769020893483,"fUST",-553.05,0.00027397,120,"2026-01-21T18:41:33.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982124,1769020893530,"fUST",-466.30158017,0.00027397,120,"2026-01-21T18:41:33.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982125,1769020893575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982126,1769020893620,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:33.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982127,1769020893669,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982128,1769020893719,"fUST",-553.09057993,0.00027397,120,"2026-01-21T18:41:33.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982129,1769020893767,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:33.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982130,1769020893818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982131,1769020893869,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:33.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982132,1769020893920,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:33.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982133,1769020893970,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:33.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982134,1769020894019,"fUST",-399.39138757,0.00027397,120,"2026-01-21T18:41:34.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982135,1769020894068,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:34.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982136,1769020894117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:34.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982137,1769020894366,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:34.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982138,1769020894414,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:34.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982139,1769020894464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:34.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982140,1769020894514,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:34.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982141,1769020894563,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:34.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982142,1769020894615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:34.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982143,1769020894683,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:34.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982144,1769020894741,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:34.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982145,1769020894804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:34.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982146,1769020894864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:34.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982147,1769020894916,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:34.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982148,1769020894969,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:34.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982149,1769020895021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982150,1769020895071,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:35.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982151,1769020895119,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982152,1769020895169,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:35.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982153,1769020895219,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:35.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982154,1769020895269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982155,1769020895317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982156,1769020895365,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:35.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982157,1769020895412,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:35.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982158,1769020895459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982159,1769020895505,"fUST",-160.98364365,0.00027397,120,"2026-01-21T18:41:35.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982160,1769020895551,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:35.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982161,1769020895598,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:35.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982162,1769020895646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982163,1769020895694,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:35.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982164,1769020895740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982165,1769020895792,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:35.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982166,1769020895839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982167,1769020895887,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:35.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982168,1769020895939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982169,1769020895990,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:35.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982170,1769020896046,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:36.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982171,1769020896098,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:36.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982172,1769020896150,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982173,1769020896201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982174,1769020896254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982175,1769020896304,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:36.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982176,1769020896357,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:36.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982177,1769020896406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982178,1769020896456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982179,1769020896506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982180,1769020896556,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:36.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982181,1769020896608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982182,1769020896656,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:36.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982183,1769020896703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982184,1769020896750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982185,1769020896798,"fUST",-520.60355015,0.00027397,120,"2026-01-21T18:41:36.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982186,1769020896847,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:36.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982187,1769020896895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982188,1769020896943,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:36.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982189,1769020896992,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:36.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982190,1769020897051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982191,1769020897103,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:37.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982192,1769020897152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982193,1769020897204,"fUST",-512.78481838,0.00027397,120,"2026-01-21T18:41:37.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982194,1769020897255,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:37.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982195,1769020897305,"fUST",-503.58036843,0.00027397,120,"2026-01-21T18:41:37.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982196,1769020897356,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982197,1769020897406,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:37.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982198,1769020897455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982199,1769020897507,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982200,1769020897555,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:37.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982201,1769020897603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982202,1769020897653,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:37.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982203,1769020897702,"fUST",-531.65068257,0.00027397,120,"2026-01-21T18:41:37.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982204,1769020897751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982205,1769020897800,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:37.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982206,1769020897850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982207,1769020897899,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:37.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982208,1769020897949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982209,1769020897999,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:37.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982210,1769020898051,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982211,1769020898103,"fUST",-518.96893512,0.00027397,120,"2026-01-21T18:41:38.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982212,1769020898157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982213,1769020898211,"fUST",-666.83,0.00027397,120,"2026-01-21T18:41:38.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982214,1769020898265,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.265",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982215,1769020898318,"fUST",-666.97706727,0.00027397,120,"2026-01-21T18:41:38.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982216,1769020898369,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982217,1769020898420,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982218,1769020898470,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982219,1769020898521,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982220,1769020898571,"fUST",-233.98885966,0.00027397,120,"2026-01-21T18:41:38.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982221,1769020898621,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982222,1769020898670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982223,1769020898722,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982224,1769020898774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982225,1769020898823,"fUST",-668.78,0.00027397,120,"2026-01-21T18:41:38.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982226,1769020898873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982227,1769020898925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:38.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982228,1769020898974,"fUST",-668.87836825,0.00027397,120,"2026-01-21T18:41:38.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982229,1769020899026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982230,1769020899074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982231,1769020899412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982232,1769020899459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982233,1769020899506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982234,1769020899552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982235,1769020899598,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982236,1769020899643,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982237,1769020899692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982238,1769020899740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982239,1769020899789,"fUST",-474.75211235,0.00027397,120,"2026-01-21T18:41:39.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982240,1769020899835,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982241,1769020899883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982242,1769020899930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982243,1769020899978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:39.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982244,1769020900026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982245,1769020900074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982246,1769020900122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982247,1769020900170,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:40.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982248,1769020900217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982249,1769020900265,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.265",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982250,1769020900311,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982251,1769020900359,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982252,1769020900405,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:40.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982253,1769020900449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982254,1769020900494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982255,1769020900539,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982256,1769020900585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982257,1769020900636,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:40.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982258,1769020900686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982259,1769020900736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982260,1769020900783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982261,1769020900829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982262,1769020900875,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:40.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982263,1769020900924,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982264,1769020900973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:40.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982265,1769020901024,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982266,1769020901076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982267,1769020901127,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:41.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982268,1769020901177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982269,1769020901227,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982270,1769020901277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982271,1769020901325,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982272,1769020901372,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:41.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982273,1769020901419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982274,1769020901466,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982275,1769020901513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982276,1769020901559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982277,1769020901606,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982278,1769020901652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982279,1769020901698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982280,1769020901745,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:41.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982281,1769020901789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982282,1769020901834,"fUST",-624.10386575,0.00027397,120,"2026-01-21T18:41:41.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982283,1769020901879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982284,1769020901925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982285,1769020901971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:41.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982286,1769020902016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982287,1769020902062,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982288,1769020902109,"fUST",-358.36632411,0.00027397,120,"2026-01-21T18:41:42.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982289,1769020902155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982290,1769020902201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982291,1769020902248,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982292,1769020902295,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982293,1769020902344,"fUST",-626.39193809,0.00027397,120,"2026-01-21T18:41:42.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982294,1769020902389,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982295,1769020902434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982296,1769020902478,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982297,1769020902523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982298,1769020902566,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982299,1769020902610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982300,1769020902654,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982301,1769020902698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:42.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982302,1769020902744,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982303,1769020902789,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:42.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982304,1769020902833,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:42.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982305,1769020902877,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:42.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982306,1769020902923,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:42.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982307,1769020902969,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:42.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982308,1769020903019,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982309,1769020903067,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:43.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982310,1769020903115,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:43.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982311,1769020903161,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982312,1769020903208,"fUST",-361.61996485,0.00027397,120,"2026-01-21T18:41:43.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982313,1769020903255,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:43.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982314,1769020903300,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:43.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982315,1769020903345,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982316,1769020903388,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:43.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982317,1769020903444,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:43.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982318,1769020903489,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982319,1769020903536,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:43.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982320,1769020903582,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:43.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982321,1769020903627,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.627",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982322,1769020903672,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:43.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982323,1769020903717,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:43.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982324,1769020903766,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:43.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982325,1769020903810,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:43.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982326,1769020904162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:44.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982327,1769020904213,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:44.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982328,1769020904260,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:44.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982329,1769020904306,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:44.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982330,1769020904355,"fUST",-517.60966575,0.00027397,120,"2026-01-21T18:41:44.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982331,1769020904402,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:44.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982332,1769020904451,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:44.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982333,1769020904498,"fUST",-526.72,0.00027397,120,"2026-01-21T18:41:44.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982334,1769020904548,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:44.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982335,1769020904595,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:44.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982336,1769020904641,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:44.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982337,1769020904688,"fUST",-539.55631416,0.00027397,120,"2026-01-21T18:41:44.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982338,1769020904740,"fUST",-526.90745661,0.00027397,120,"2026-01-21T18:41:44.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982339,1769020904787,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:44.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982340,1769020904834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:44.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982341,1769020904882,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:44.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982342,1769020904931,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:44.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982343,1769020904980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:44.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982344,1769020905034,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982345,1769020905083,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:45.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982346,1769020905132,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982347,1769020905183,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.183",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982348,1769020905237,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:45.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982349,1769020905288,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982350,1769020905337,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982351,1769020905385,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:45.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982352,1769020905433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982353,1769020905481,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982354,1769020905529,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:45.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982355,1769020905575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982356,1769020905622,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982357,1769020905669,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982358,1769020905716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982359,1769020905764,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982360,1769020905812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982361,1769020905860,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:45.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982362,1769020905910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:45.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982363,1769020905959,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:45.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982364,1769020906009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982365,1769020906063,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:46.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982366,1769020906116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982367,1769020906166,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:46.166",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982368,1769020906217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982369,1769020906268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982370,1769020906318,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:46.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982371,1769020906371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982372,1769020906421,"fUST",-553.23908183,0.00027397,120,"2026-01-21T18:41:46.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982373,1769020906477,"fUST",-546.4488255,0.00027397,120,"2026-01-21T18:41:46.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982374,1769020906531,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:46.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982375,1769020906579,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:46.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982376,1769020906630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982377,1769020906679,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:46.679",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982378,1769020906733,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982379,1769020906782,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:46.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982380,1769020906833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982381,1769020906886,"fUST",-639.26,0.00027397,120,"2026-01-21T18:41:46.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982382,1769020906935,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:46.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982383,1769020906984,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:46.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982384,1769020907033,"fUST",-639.32764947,0.00027397,120,"2026-01-21T18:41:47.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982385,1769020907082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982386,1769020907131,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982387,1769020907179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982388,1769020907229,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:47.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982389,1769020907277,"fUST",-278.33481657,0.00027397,120,"2026-01-21T18:41:47.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982390,1769020907326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982391,1769020907376,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982392,1769020907425,"fUST",-1557.68,0.00027397,120,"2026-01-21T18:41:47.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982393,1769020907472,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982394,1769020907518,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982395,1769020907566,"fUST",-1557.8519681,0.00027397,120,"2026-01-21T18:41:47.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982396,1769020907613,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982397,1769020907660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982398,1769020907707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982399,1769020907753,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982400,1769020907800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982401,1769020907846,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982402,1769020907893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982403,1769020907941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:47.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982404,1769020907988,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:47.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982405,1769020908038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982406,1769020908084,"fUST",-613.73518033,0.00027397,120,"2026-01-21T18:41:48.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982407,1769020908133,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982408,1769020908181,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:48.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982409,1769020908230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982410,1769020908276,"fUST",-323.47160808,0.00027397,120,"2026-01-21T18:41:48.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982411,1769020908323,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:48.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982412,1769020908371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982413,1769020908422,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:41:48.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982414,1769020908468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982415,1769020908512,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:48.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982416,1769020908557,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:41:48.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982417,1769020908603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982418,1769020908648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982419,1769020908694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:48.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982420,1769020908743,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:48.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982421,1769020909098,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:49.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982422,1769020909148,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982423,1769020909196,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:41:49.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982424,1769020909248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982425,1769020909299,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:49.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982427,1769020909349,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982428,1769020909397,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:49.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982429,1769020909447,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982430,1769020909498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982431,1769020909546,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:49.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982433,1769020909592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982434,1769020909638,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:49.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982435,1769020909683,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982436,1769020909734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982437,1769020909778,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:49.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982439,1769020909826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982440,1769020909871,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:49.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982441,1769020909919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982442,1769020909968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:49.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982443,1769020910016,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:50.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982444,1769020910064,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:50.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982445,1769020910114,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982446,1769020910164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982447,1769020910213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982448,1769020910264,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:50.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982449,1769020910314,"fUST",-285.0882258,0.00027397,120,"2026-01-21T18:41:50.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982450,1769020910363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982451,1769020910411,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:50.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982452,1769020910461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982453,1769020910509,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:50.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982454,1769020910557,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982455,1769020910604,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:50.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982456,1769020910652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982457,1769020910703,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:50.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982458,1769020910753,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982459,1769020910804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982460,1769020910855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:50.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982461,1769020910906,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:50.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982462,1769020910957,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:50.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982463,1769020911009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982464,1769020911062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982465,1769020911112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982466,1769020911161,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:51.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982467,1769020911212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982468,1769020911261,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:51.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982469,1769020911311,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982470,1769020911360,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982471,1769020911410,"fUST",-351.10519785,0.00027397,120,"2026-01-21T18:41:51.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982472,1769020911458,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:51.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982473,1769020911506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982474,1769020911553,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:51.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982475,1769020911599,"fUST",-596.56897348,0.00027397,120,"2026-01-21T18:41:51.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982476,1769020911645,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982477,1769020911695,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:51.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982478,1769020911742,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:51.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982479,1769020911790,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982480,1769020911837,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:51.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982481,1769020911883,"fUST",-169.57941827,0.00027397,120,"2026-01-21T18:41:51.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982482,1769020911930,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:51.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982483,1769020911979,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:51.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982484,1769020912028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982485,1769020912077,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982486,1769020912127,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982487,1769020912178,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:52.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982488,1769020912228,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:52.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982489,1769020912279,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982490,1769020912332,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982491,1769020912380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982492,1769020912427,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:52.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982493,1769020912476,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:52.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982494,1769020912523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982495,1769020912572,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982496,1769020912620,"fUST",-486.55218505,0.00027397,120,"2026-01-21T18:41:52.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982497,1769020912672,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:52.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982498,1769020912722,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:52.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982499,1769020912771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982500,1769020912821,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982501,1769020912872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:52.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982502,1769020912921,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:52.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982503,1769020912969,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:52.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982504,1769020913019,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982505,1769020913068,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982506,1769020913118,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:53.118",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982507,1769020913169,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.169",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982508,1769020913219,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:53.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982509,1769020913271,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:53.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982510,1769020913326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982511,1769020913378,"fUST",-515.28733254,0.00027397,120,"2026-01-21T18:41:53.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982512,1769020913427,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:53.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982513,1769020913476,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:53.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982514,1769020913524,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:53.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982515,1769020913574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982516,1769020913625,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982517,1769020913675,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:53.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982518,1769020913728,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:53.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982519,1769020913962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:53.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982520,1769020914014,"fUST",-699.55,0.00027397,120,"2026-01-21T18:41:54.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982521,1769020914067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982522,1769020914119,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:54.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982523,1769020914168,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.168",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982524,1769020914219,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:54.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982525,1769020914269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982526,1769020914322,"fUST",-699.75647185,0.00027397,120,"2026-01-21T18:41:54.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982527,1769020914374,"fUST",-260.87861096,0.00027397,120,"2026-01-21T18:41:54.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982528,1769020914424,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:54.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982529,1769020914472,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982530,1769020914522,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:54.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982531,1769020914570,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982532,1769020914618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982533,1769020914668,"fUST",-947.22,0.00027397,120,"2026-01-21T18:41:54.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982534,1769020914717,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:54.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982535,1769020914770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982536,1769020914820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:54.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982537,1769020914870,"fUST",-947.43888132,0.00027397,120,"2026-01-21T18:41:54.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982538,1769020914924,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:54.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982539,1769020914976,"fUST",-599.06576514,0.00027397,120,"2026-01-21T18:41:54.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982540,1769020915031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982541,1769020915084,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:55.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982542,1769020915137,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:55.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982543,1769020915188,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982544,1769020915240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982545,1769020915291,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982546,1769020915341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982547,1769020915391,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:55.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982548,1769020915440,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:55.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982549,1769020915490,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:55.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982550,1769020915539,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:55.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982551,1769020915590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982552,1769020915641,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982553,1769020915694,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:55.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982554,1769020915743,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:55.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982555,1769020915792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982556,1769020915840,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:55.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982557,1769020915888,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:55.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982558,1769020915939,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:55.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982559,1769020915987,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:55.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982560,1769020916037,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:56.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982561,1769020916089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:56.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982562,1769020916138,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:56.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982563,1769020916186,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:56.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982564,1769020916237,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:56.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982565,1769020916285,"fUST",-488.52631409,0.00027397,120,"2026-01-21T18:41:56.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982566,1769020916334,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:56.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982567,1769020916384,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:56.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982568,1769020916432,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:56.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982569,1769020916480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:56.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982570,1769020916528,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:56.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982571,1769020916576,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:56.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982572,1769020916626,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:56.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982573,1769020916674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:56.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982574,1769020916723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:56.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982575,1769020916774,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:56.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982576,1769020916822,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:56.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982577,1769020916870,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:56.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982578,1769020916920,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:56.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982579,1769020916969,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:56.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982580,1769020917017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982581,1769020917066,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:57.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982582,1769020917114,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982583,1769020917162,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:57.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982584,1769020917213,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:57.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982585,1769020917262,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:57.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982586,1769020917320,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:57.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982587,1769020917370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982588,1769020917419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982589,1769020917467,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:57.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982590,1769020917514,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:57.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982591,1769020917560,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:57.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982592,1769020917605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982593,1769020917651,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:57.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982594,1769020917700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982595,1769020917752,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:57.752",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982596,1769020917801,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982597,1769020917846,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:57.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982598,1769020917890,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:57.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982599,1769020917936,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:57.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982600,1769020917983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:57.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982601,1769020918033,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:58.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982602,1769020918082,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:58.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982603,1769020918130,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:58.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982604,1769020918179,"fUST",-593.93021688,0.00027397,120,"2026-01-21T18:41:58.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982605,1769020918228,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:58.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982606,1769020918277,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:58.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982607,1769020918325,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:58.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982608,1769020918376,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:58.376",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982609,1769020918424,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:58.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982610,1769020918474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:58.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982611,1769020918520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:58.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982612,1769020918568,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:58.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982613,1769020918616,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:58.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982614,1769020918842,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:58.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982615,1769020918890,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:58.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982616,1769020918937,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:58.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982617,1769020918985,"fUST",-530.88427811,0.00027397,120,"2026-01-21T18:41:58.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982618,1769020919035,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:59.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982619,1769020919084,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:59.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982620,1769020919134,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:59.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982621,1769020919184,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:59.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982622,1769020919234,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:59.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982623,1769020919283,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:59.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982624,1769020919331,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:59.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982625,1769020919380,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:59.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982626,1769020919427,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:59.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982627,1769020919472,"fUST",-592.58,0.00027397,120,"2026-01-21T18:41:59.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982628,1769020919519,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:59.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982629,1769020919565,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:59.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982630,1769020919614,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:59.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982631,1769020919660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:59.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982632,1769020919705,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:59.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982633,1769020919750,"fUST",-592.80261758,0.00027397,120,"2026-01-21T18:41:59.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982634,1769020919795,"fUST",-907.36,0.00027397,120,"2026-01-21T18:41:59.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982635,1769020919839,"fUST",-989.79,0.00027397,120,"2026-01-21T18:41:59.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982636,1769020919882,"fUST",-646.93,0.00027397,120,"2026-01-21T18:41:59.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982637,1769020919929,"fUST",-570.98,0.00027397,120,"2026-01-21T18:41:59.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982638,1769020919978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:41:59.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982639,1769020920026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:00.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982640,1769020920078,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:00.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982641,1769020920129,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:00.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982642,1769020920181,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:00.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982643,1769020920235,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:00.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982644,1769020920287,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:00.287",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982645,1769020920336,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:00.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982646,1769020920384,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:00.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982647,1769020920432,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:00.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982648,1769020920478,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:00.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982649,1769020920526,"fUST",-525.69606582,0.00027397,120,"2026-01-21T18:42:00.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982650,1769020920571,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:00.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982651,1769020920616,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:00.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982652,1769020920662,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:00.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982653,1769020920708,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:00.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982654,1769020920755,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:00.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982655,1769020920801,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:00.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982656,1769020920848,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:00.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982657,1769020920897,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:00.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982658,1769020920948,"fUST",-509.52777672,0.00027397,120,"2026-01-21T18:42:00.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982659,1769020920999,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:00.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982660,1769020921054,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:01.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982661,1769020921106,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:01.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982662,1769020921155,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:01.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982663,1769020921208,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:01.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982664,1769020921257,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:01.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982665,1769020921306,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:01.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982666,1769020921356,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:01.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982667,1769020921406,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:01.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982668,1769020921456,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:01.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982669,1769020921506,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:01.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982670,1769020921555,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:01.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982671,1769020921603,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:01.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982672,1769020921652,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:01.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982673,1769020921704,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:01.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982674,1769020921753,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:01.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982675,1769020921802,"fUST",-907.36,0.00027397,120,"2026-01-21T18:42:01.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982676,1769020921849,"fUST",-570.98,0.00027397,120,"2026-01-21T18:42:01.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982677,1769020921898,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:01.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982678,1769020921947,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:01.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982679,1769020921998,"fUST",-907.54519616,0.00027397,120,"2026-01-21T18:42:01.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982680,1769020922049,"fUST",-646.93,0.00027397,120,"2026-01-21T18:42:02.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982681,1769020922099,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:02.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982682,1769020922148,"fUST",-647.09678909,0.00027397,120,"2026-01-21T18:42:02.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982683,1769020922198,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:02.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982684,1769020922248,"fUST",-571.03567467,0.00027397,120,"2026-01-21T18:42:02.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982685,1769020922299,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:02.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982686,1769020922350,"fUST",-989.79,0.00027397,120,"2026-01-21T18:42:02.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982687,1769020922402,"fUST",-989.99557076,0.00027397,120,"2026-01-21T18:42:02.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982688,1769020922452,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982689,1769020922502,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:02.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982690,1769020922551,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982691,1769020922600,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:02.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982692,1769020922649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982693,1769020922704,"fUST",-628.44748499,0.00027397,120,"2026-01-21T18:42:02.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982694,1769020922754,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:02.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982695,1769020922804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982696,1769020922853,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:02.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982697,1769020922903,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982698,1769020922953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:02.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982699,1769020923003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982700,1769020923058,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982701,1769020923107,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:03.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982702,1769020923159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982703,1769020923209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982704,1769020923258,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:03.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982705,1769020923307,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982706,1769020923358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982707,1769020923407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982708,1769020923644,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:03.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982709,1769020923699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982710,1769020923750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982711,1769020923799,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982712,1769020923848,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:03.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982713,1769020923898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982714,1769020923951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:03.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982715,1769020924003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982716,1769020924054,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:04.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982717,1769020924105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982718,1769020924154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982719,1769020924205,"fUST",-598.37943984,0.00027397,120,"2026-01-21T18:42:04.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982720,1769020924257,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:04.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982721,1769020924309,"fUST",-227.30024516,0.00027397,120,"2026-01-21T18:42:04.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982722,1769020924362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982723,1769020924412,"fUST",-1494.7,0.00027397,120,"2026-01-21T18:42:04.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982724,1769020924465,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:04.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982725,1769020924516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982726,1769020924566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982727,1769020924622,"fUST",-1494.7,0.00027397,120,"2026-01-21T18:42:04.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982728,1769020924685,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982729,1769020924741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982730,1769020924791,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:04.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982731,1769020924843,"fUST",-1494.7,0.00027397,120,"2026-01-21T18:42:04.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982732,1769020924892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982733,1769020924944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:04.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982734,1769020924995,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:04.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982735,1769020925048,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982736,1769020925099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982737,1769020925152,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:05.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982738,1769020925205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982739,1769020925260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982740,1769020925315,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982741,1769020925368,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:05.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982742,1769020925418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982743,1769020925466,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982744,1769020925516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982745,1769020925566,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:05.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982746,1769020925616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982747,1769020925667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982748,1769020925722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982749,1769020925787,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982750,1769020925835,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:05.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982751,1769020925884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982752,1769020925934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982753,1769020925985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:05.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982754,1769020926034,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982755,1769020926083,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:06.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982756,1769020926135,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982757,1769020926185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982758,1769020926237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982759,1769020926286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982760,1769020926336,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:06.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982761,1769020926385,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982762,1769020926436,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.436",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982763,1769020926488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982764,1769020926536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982765,1769020926586,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:06.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982766,1769020926637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982767,1769020926690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982768,1769020926740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982769,1769020926789,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:06.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982770,1769020926839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982771,1769020926887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982772,1769020926938,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:06.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982773,1769020926989,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:06.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982774,1769020927040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982775,1769020927093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982776,1769020927143,"fUST",-503.88,0.00027397,120,"2026-01-21T18:42:07.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982777,1769020927194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982778,1769020927246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982779,1769020927295,"fUST",-163.68355042,0.00027397,120,"2026-01-21T18:42:07.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982780,1769020927345,"fUST",-504.07,0.00027397,120,"2026-01-21T18:42:07.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982781,1769020927395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982782,1769020927445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982783,1769020927494,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:07.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982784,1769020927542,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:07.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982785,1769020927589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982786,1769020927636,"fUST",-513.68444546,0.00027397,120,"2026-01-21T18:42:07.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982787,1769020927683,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:07.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982788,1769020927731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982789,1769020927779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982790,1769020927830,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:07.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982791,1769020927880,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982792,1769020927929,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982793,1769020927977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:07.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982794,1769020928028,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:08.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982795,1769020928078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982796,1769020928127,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:08.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982797,1769020928176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982798,1769020928227,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:08.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982799,1769020928276,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:08.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982800,1769020928326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982801,1769020928377,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982802,1769020928612,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:08.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982803,1769020928662,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:08.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982804,1769020928718,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982805,1769020928774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982806,1769020928824,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982807,1769020928879,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:08.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982808,1769020928930,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:08.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982809,1769020928979,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:08.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982810,1769020929030,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982811,1769020929080,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:09.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982812,1769020929129,"fUST",-163.93383818,0.00027397,120,"2026-01-21T18:42:09.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982813,1769020929178,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:09.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982814,1769020929227,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982815,1769020929279,"fUST",-619.45888188,0.00027397,120,"2026-01-21T18:42:09.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982816,1769020929333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982817,1769020929402,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:09.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982818,1769020929455,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:09.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982819,1769020929509,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982820,1769020929555,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982821,1769020929600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982822,1769020929644,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:09.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982823,1769020929693,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:09.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982824,1769020929744,"fUST",-576.13307196,0.00027397,120,"2026-01-21T18:42:09.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982825,1769020929793,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982826,1769020929843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982827,1769020929889,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:09.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982828,1769020929936,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:09.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982829,1769020929983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:09.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982830,1769020930030,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982831,1769020930078,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:10.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982832,1769020930126,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:10.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982833,1769020930177,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982834,1769020930226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982835,1769020930275,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:10.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982836,1769020930323,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:10.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982837,1769020930373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982838,1769020930430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982839,1769020930496,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:10.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982840,1769020930544,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:10.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982841,1769020930592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982842,1769020930640,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982843,1769020930694,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:10.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982844,1769020930743,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:10.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982845,1769020930788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982846,1769020930834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982847,1769020930881,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:10.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982848,1769020930929,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:10.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982849,1769020930978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:10.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982850,1769020931029,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982851,1769020931077,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:11.077",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982852,1769020931126,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:11.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982853,1769020931174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982854,1769020931224,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982855,1769020931272,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:11.272",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982856,1769020931320,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:11.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982857,1769020931372,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:11.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982858,1769020931419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982859,1769020931464,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982860,1769020931507,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:11.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982862,1769020931550,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:11.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982863,1769020931594,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:11.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982864,1769020931638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982865,1769020931682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982866,1769020931725,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:11.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982867,1769020931769,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:11.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982868,1769020931811,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:11.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982869,1769020931854,"fUST",-189.2118936,0.00027397,120,"2026-01-21T18:42:11.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982870,1769020931899,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:11.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982871,1769020931946,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:11.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982872,1769020931993,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:11.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982873,1769020932041,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982874,1769020932088,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:12.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982875,1769020932135,"fUST",-221.07374407,0.00027397,120,"2026-01-21T18:42:12.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982876,1769020932183,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:12.183",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982877,1769020932230,"fUST",-1771.62,0.00027397,120,"2026-01-21T18:42:12.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982878,1769020932280,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982879,1769020932328,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:12.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982880,1769020932377,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:12.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982881,1769020932427,"fUST",-1771.75708203,0.00027397,120,"2026-01-21T18:42:12.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982882,1769020932476,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982883,1769020932529,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:12.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982884,1769020932586,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982885,1769020932635,"fUST",-511.46,0.00027397,120,"2026-01-21T18:42:12.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982886,1769020932683,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:12.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982887,1769020932741,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982888,1769020932808,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:12.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982889,1769020932865,"fUST",-511.60571617,0.00027397,120,"2026-01-21T18:42:12.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982890,1769020932926,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:12.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982891,1769020932985,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:12.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982892,1769020933038,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982893,1769020933085,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982894,1769020933134,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:13.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982895,1769020933182,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982896,1769020933230,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982897,1769020933279,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:13.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982898,1769020933503,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982899,1769020933551,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982900,1769020933599,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:13.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982901,1769020933648,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982902,1769020933697,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982903,1769020933749,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:13.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982904,1769020933793,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982905,1769020933838,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982906,1769020933885,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:13.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982907,1769020933933,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:13.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982908,1769020933981,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:13.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982909,1769020934030,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:14.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982910,1769020934082,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:14.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982911,1769020934132,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:14.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982912,1769020934181,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:14.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982913,1769020934233,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982914,1769020934284,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:14.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982915,1769020934336,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:14.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982916,1769020934385,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982917,1769020934432,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:14.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982918,1769020934476,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982919,1769020934520,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:14.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982920,1769020934563,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:14.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982921,1769020934607,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:14.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982922,1769020934648,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982923,1769020934690,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:14.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982924,1769020934737,"fUST",-1363.15,0.00027397,120,"2026-01-21T18:42:14.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982925,1769020934784,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:14.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982926,1769020934828,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982927,1769020934872,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:14.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982928,1769020934915,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:14.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982929,1769020934960,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:14.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982930,1769020935008,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:15.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982931,1769020935059,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:15.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982932,1769020935109,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:15.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982933,1769020935156,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:15.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982934,1769020935204,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:15.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982935,1769020935254,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:15.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982936,1769020935305,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:15.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982937,1769020935353,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:15.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982938,1769020935399,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:15.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982939,1769020935443,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:15.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982940,1769020935488,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:15.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982941,1769020935534,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:15.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982942,1769020935581,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:15.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982943,1769020935625,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:15.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982944,1769020935669,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:15.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982945,1769020935712,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:15.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982946,1769020935754,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:15.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982947,1769020935796,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:15.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982948,1769020935837,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:15.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982949,1769020935882,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:15.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982950,1769020935927,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:15.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982951,1769020935975,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:15.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982952,1769020936027,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:16.027",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982953,1769020936076,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:16.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982954,1769020936126,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:16.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982955,1769020936176,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:16.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982956,1769020936228,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:16.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982957,1769020936279,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:16.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982958,1769020936329,"fUST",-1135.72,0.00027397,120,"2026-01-21T18:42:16.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982959,1769020936377,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:16.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982960,1769020936423,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:16.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982961,1769020936470,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:16.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982962,1769020936514,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:16.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982963,1769020936559,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:16.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982964,1769020936602,"fUST",-1135.93166453,0.00027397,120,"2026-01-21T18:42:16.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982965,1769020936643,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:16.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982966,1769020936681,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:16.681",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982967,1769020936721,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:16.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982968,1769020936762,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:16.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982969,1769020936808,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:16.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982970,1769020936851,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:16.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982971,1769020936891,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:16.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982972,1769020936933,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:16.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982973,1769020936976,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:16.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982974,1769020937022,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:17.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982975,1769020937068,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:17.068",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982976,1769020937114,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:17.114",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982977,1769020937159,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:17.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982978,1769020937204,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:17.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982979,1769020937250,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:17.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982980,1769020937295,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:17.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982981,1769020937339,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:17.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982982,1769020937385,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:17.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982983,1769020937430,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:17.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982984,1769020937476,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:17.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982985,1769020937520,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:17.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982986,1769020937563,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:17.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982987,1769020937607,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:17.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982988,1769020937650,"fUST",-725.46,0.00027397,120,"2026-01-21T18:42:17.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982989,1769020937692,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:17.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982990,1769020937740,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:17.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982991,1769020937782,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:17.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982992,1769020937992,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:17.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982993,1769020938050,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:18.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982994,1769020938103,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:18.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982995,1769020938160,"fUST",-725.47225585,0.00027397,120,"2026-01-21T18:42:18.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982996,1769020938219,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:18.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982997,1769020938271,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:18.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982998,1769020938324,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:18.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402982999,1769020938375,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:18.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983000,1769020938425,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:18.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983001,1769020938473,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:18.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983002,1769020938520,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:18.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983003,1769020938565,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:18.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983004,1769020938611,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:18.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983005,1769020938657,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:18.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983006,1769020938700,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:18.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983007,1769020938745,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:18.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983008,1769020938790,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:18.790",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983009,1769020938835,"fUST",-1089.38,0.00027397,120,"2026-01-21T18:42:18.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983010,1769020938880,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:18.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983011,1769020938926,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:18.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983012,1769020938978,"fUST",-1089.61883485,0.00027397,120,"2026-01-21T18:42:18.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983013,1769020939031,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:19.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983014,1769020939082,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:19.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983015,1769020939132,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983016,1769020939184,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:19.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983017,1769020939235,"fUST",-771.7,0.00027397,120,"2026-01-21T18:42:19.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983018,1769020939288,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983019,1769020939337,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:19.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983020,1769020939384,"fUST",-771.80734951,0.00027397,120,"2026-01-21T18:42:19.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983021,1769020939432,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983022,1769020939478,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:19.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983023,1769020939523,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:19.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983024,1769020939570,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983025,1769020939616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:19.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983026,1769020939663,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:19.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983027,1769020939711,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:19.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983028,1769020939757,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983029,1769020939803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:19.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983030,1769020939848,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983031,1769020939892,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:19.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983032,1769020939938,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:19.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983033,1769020939984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:19.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983034,1769020940032,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983035,1769020940082,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:20.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983036,1769020940129,"fUST",-563.56787852,0.00027397,120,"2026-01-21T18:42:20.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983037,1769020940178,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983038,1769020940227,"fUST",-2339.63,0.00027397,120,"2026-01-21T18:42:20.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983039,1769020940276,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983040,1769020940325,"fUST",-2339.66246481,0.00027397,120,"2026-01-21T18:42:20.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983041,1769020940373,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983042,1769020940422,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983043,1769020940470,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983044,1769020940518,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983045,1769020940566,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983046,1769020940615,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:20.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983047,1769020940665,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983048,1769020940715,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:20.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983049,1769020940764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:20.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983050,1769020940812,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:20.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983051,1769020940858,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983052,1769020940904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:20.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983053,1769020940951,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:20.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983054,1769020940998,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:20.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983055,1769020941046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983056,1769020941094,"fUST",-3258.14,0.00027397,120,"2026-01-21T18:42:21.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983057,1769020941142,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:21.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983058,1769020941190,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:21.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983059,1769020941241,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:21.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983060,1769020941293,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983061,1769020941342,"fUST",-3258.37374208,0.00027397,120,"2026-01-21T18:42:21.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983062,1769020941392,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:21.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983063,1769020941440,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:21.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983064,1769020941488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983065,1769020941535,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983066,1769020941581,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:21.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983067,1769020941628,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983068,1769020941674,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:21.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983069,1769020941719,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983070,1769020941766,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:21.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983071,1769020941814,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983072,1769020941860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983073,1769020941911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:21.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983074,1769020941961,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:21.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983075,1769020942010,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:22.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983076,1769020942060,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983077,1769020942111,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983078,1769020942161,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983079,1769020942211,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:22.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983080,1769020942262,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:22.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983081,1769020942312,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:22.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983082,1769020942363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983083,1769020942411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983084,1769020942460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983085,1769020942510,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:22.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983086,1769020942560,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:22.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983087,1769020942782,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:22.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983088,1769020942834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983089,1769020942889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983090,1769020942940,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:22.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983091,1769020942990,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:22.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983092,1769020943041,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:23.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983093,1769020943094,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:23.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983094,1769020943146,"fUST",-151.06346494,0.00027397,120,"2026-01-21T18:42:23.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983095,1769020943197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983096,1769020943249,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.249",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983097,1769020943301,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:23.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983098,1769020943354,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:23.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983099,1769020943408,"fUST",-1154.41,0.00027397,120,"2026-01-21T18:42:23.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983100,1769020943458,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983101,1769020943508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983102,1769020943558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983103,1769020943610,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:23.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983104,1769020943659,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:23.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983105,1769020943710,"fUST",-1154.56357099,0.00027397,120,"2026-01-21T18:42:23.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983106,1769020943759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983107,1769020943810,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983108,1769020943860,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:23.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983109,1769020943908,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:23.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983110,1769020943957,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:23.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983111,1769020944008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983112,1769020944060,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983113,1769020944111,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983114,1769020944163,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:24.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983115,1769020944213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983116,1769020944264,"fUST",-617.26409917,0.00027397,120,"2026-01-21T18:42:24.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983117,1769020944317,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:24.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983118,1769020944369,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983119,1769020944418,"fUST",-151.58733995,0.00027397,120,"2026-01-21T18:42:24.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983120,1769020944467,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:24.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983121,1769020944516,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:24.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983122,1769020944566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983123,1769020944617,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983124,1769020944666,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:24.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983125,1769020944716,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:24.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983126,1769020944764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983127,1769020944817,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.817",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983128,1769020944865,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:24.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983129,1769020944916,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:24.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983130,1769020944967,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:24.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983131,1769020945019,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983132,1769020945086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983133,1769020945144,"fUST",-468.00708206,0.00027397,120,"2026-01-21T18:42:25.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983134,1769020945198,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983135,1769020945250,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:25.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983136,1769020945304,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:25.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983137,1769020945357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983138,1769020945409,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983139,1769020945460,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983140,1769020945510,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:25.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983141,1769020945559,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:25.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983142,1769020945605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983143,1769020945652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983144,1769020945698,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:25.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983145,1769020945749,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:25.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983146,1769020945794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:25.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983147,1769020945840,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:25.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983148,1769020945887,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:25.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983149,1769020945934,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:25.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983150,1769020945983,"fUST",-201.06980857,0.00027397,120,"2026-01-21T18:42:25.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983151,1769020946035,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:26.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983152,1769020946084,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:26.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983153,1769020946134,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:26.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983154,1769020946192,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983155,1769020946245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983156,1769020946298,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:26.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983157,1769020946350,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:26.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983158,1769020946400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983159,1769020946449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983160,1769020946498,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:26.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983161,1769020946547,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:26.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983162,1769020946593,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:26.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983163,1769020946640,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983164,1769020946686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983165,1769020946735,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:26.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983166,1769020946784,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:26.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983167,1769020946830,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:26.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983168,1769020946877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983169,1769020946925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:26.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983170,1769020946973,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:26.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983171,1769020947025,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:27.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983172,1769020947076,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:27.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983173,1769020947125,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:27.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983174,1769020947176,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:27.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983175,1769020947225,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:27.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983176,1769020947279,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:27.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983177,1769020947331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:27.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983178,1769020947382,"fUST",-654.36,0.00027397,120,"2026-01-21T18:42:27.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983179,1769020947431,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:27.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983180,1769020947479,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:27.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983181,1769020947526,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:27.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983182,1769020947878,"fUST",-654.41691093,0.00027397,120,"2026-01-21T18:42:27.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983183,1769020947928,"fUST",-552.02,0.00027397,120,"2026-01-21T18:42:27.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983184,1769020947978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:27.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983185,1769020948028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983186,1769020948078,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983187,1769020948128,"fUST",-552.04249314,0.00027397,120,"2026-01-21T18:42:28.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983188,1769020948178,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983189,1769020948229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983190,1769020948278,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983191,1769020948327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983192,1769020948375,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983193,1769020948422,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983194,1769020948469,"fUST",-312.94919235,0.00027397,120,"2026-01-21T18:42:28.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983195,1769020948517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983196,1769020948568,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983197,1769020948614,"fUST",-534.43155357,0.00027397,120,"2026-01-21T18:42:28.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983198,1769020948659,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983199,1769020948706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983200,1769020948757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983201,1769020948805,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983202,1769020948853,"fUST",-259.0731793,0.00027397,120,"2026-01-21T18:42:28.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983203,1769020948899,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983204,1769020948945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:28.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983205,1769020948991,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:28.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983206,1769020949040,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983207,1769020949089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983208,1769020949135,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983209,1769020949181,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983210,1769020949229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983211,1769020949277,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983212,1769020949327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983213,1769020949377,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983214,1769020949426,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983215,1769020949475,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983216,1769020949523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983217,1769020949569,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983218,1769020949615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983219,1769020949658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983220,1769020949705,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983221,1769020949750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983222,1769020949795,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983223,1769020949840,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983224,1769020949883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983225,1769020949928,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:29.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983226,1769020949974,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:29.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983227,1769020950022,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:30.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983228,1769020950074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983229,1769020950125,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983230,1769020950179,"fUST",-542.75,0.00027397,120,"2026-01-21T18:42:30.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983231,1769020950230,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983232,1769020950280,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983233,1769020950327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983234,1769020950373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983235,1769020950424,"fUST",-542.76668465,0.00027397,120,"2026-01-21T18:42:30.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983236,1769020950471,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983237,1769020950516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983238,1769020950561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983239,1769020950605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983240,1769020950650,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983241,1769020950692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983242,1769020950739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983243,1769020950783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983244,1769020950825,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983245,1769020950868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983246,1769020950913,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983247,1769020950961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:30.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983248,1769020951010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983249,1769020951059,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983250,1769020951107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983251,1769020951157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983252,1769020951207,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983253,1769020951257,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.257",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983254,1769020951305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983255,1769020951352,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983256,1769020951400,"fUST",-507.69869897,0.00027397,120,"2026-01-21T18:42:31.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983257,1769020951446,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983258,1769020951489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983259,1769020951532,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983260,1769020951574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983261,1769020951617,"fUST",-260.61658083,0.00027397,120,"2026-01-21T18:42:31.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983262,1769020951660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983263,1769020951706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983264,1769020951749,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983265,1769020951792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983266,1769020951833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983267,1769020951875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983268,1769020951918,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:31.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983269,1769020951963,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:31.963",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983270,1769020952011,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983271,1769020952060,"fUST",-407.46198264,0.00027397,120,"2026-01-21T18:42:32.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983272,1769020952111,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:32.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983273,1769020952159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983274,1769020952209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983275,1769020952259,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983276,1769020952308,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:32.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983277,1769020952530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983278,1769020952577,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983279,1769020952621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983280,1769020952664,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:32.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983281,1769020952718,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983282,1769020952769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983283,1769020952818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983284,1769020952866,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:32.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983285,1769020952914,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:32.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983286,1769020952964,"fUST",-200.18290472,0.00027397,120,"2026-01-21T18:42:32.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983287,1769020953018,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983288,1769020953071,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:33.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983289,1769020953121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983290,1769020953173,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:33.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983291,1769020953229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983292,1769020953281,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:33.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983293,1769020953333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983294,1769020953386,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:33.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983295,1769020953435,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983296,1769020953487,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:33.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983297,1769020953537,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983298,1769020953587,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:33.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983299,1769020953634,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.634",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983300,1769020953682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983301,1769020953728,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:33.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983302,1769020953780,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983303,1769020953833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983304,1769020953883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983305,1769020953934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:33.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983306,1769020953992,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:33.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983307,1769020954051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983308,1769020954105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983309,1769020954160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983310,1769020954215,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:34.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983311,1769020954271,"fUST",-308.87223469,0.00027397,120,"2026-01-21T18:42:34.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983312,1769020954326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983313,1769020954378,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983314,1769020954429,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983315,1769020954483,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:34.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983316,1769020954534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983317,1769020954586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983318,1769020954635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983319,1769020954686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983320,1769020954735,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:34.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983321,1769020954784,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983322,1769020954834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983323,1769020954883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983324,1769020954933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:34.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983325,1769020954987,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:34.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983326,1769020955037,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983327,1769020955086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983328,1769020955135,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983329,1769020955185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983330,1769020955234,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983331,1769020955285,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:35.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983332,1769020955334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983333,1769020955382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983334,1769020955431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983335,1769020955480,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:35.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983336,1769020955528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983337,1769020955576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983338,1769020955622,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983339,1769020955670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983340,1769020955717,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:35.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983341,1769020955765,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983342,1769020955813,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983343,1769020955863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983344,1769020955911,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:35.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983345,1769020955960,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:35.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983346,1769020956010,"fUST",-163.55564249,0.00027397,120,"2026-01-21T18:42:36.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983347,1769020956059,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983348,1769020956109,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:36.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983349,1769020956160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983350,1769020956211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983351,1769020956263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983352,1769020956314,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:36.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983353,1769020956363,"fUST",-310.444632,0.00027397,120,"2026-01-21T18:42:36.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983354,1769020956410,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983355,1769020956458,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983356,1769020956505,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:36.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983357,1769020956552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983358,1769020956595,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983359,1769020956638,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:36.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983360,1769020956681,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.681",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983361,1769020956725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983362,1769020956770,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:36.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983363,1769020956815,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983364,1769020956858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983365,1769020956902,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:36.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983366,1769020956947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983367,1769020956997,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:36.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983368,1769020957047,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983369,1769020957096,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983370,1769020957145,"fUST",-282.57982214,0.00027397,120,"2026-01-21T18:42:37.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983371,1769020957373,"fUST",-1054.46,0.00027397,120,"2026-01-21T18:42:37.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983372,1769020957421,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983373,1769020957469,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983374,1769020957517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983375,1769020957564,"fUST",-1054.67958344,0.00027397,120,"2026-01-21T18:42:37.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983376,1769020957611,"fUST",-291.43223017,0.00027397,120,"2026-01-21T18:42:37.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983377,1769020957655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983378,1769020957702,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983379,1769020957748,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983380,1769020957792,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983381,1769020957835,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983382,1769020957879,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983383,1769020957925,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:37.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983384,1769020957973,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:37.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983385,1769020958023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983386,1769020958078,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:38.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983387,1769020958130,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:38.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983388,1769020958182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983389,1769020958235,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:38.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983390,1769020958286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983391,1769020958335,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:38.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983392,1769020958384,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:38.384",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983393,1769020958441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983394,1769020958493,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983395,1769020958552,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:38.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983396,1769020958603,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:38.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983397,1769020958656,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983398,1769020958709,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983399,1769020958759,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:38.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983400,1769020958810,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:38.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983401,1769020958862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983402,1769020958912,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:38.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983403,1769020958970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:38.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983404,1769020959022,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983405,1769020959073,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983406,1769020959124,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:39.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983407,1769020959174,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983408,1769020959224,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983409,1769020959271,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983410,1769020959317,"fUST",-451.60479639,0.00027397,120,"2026-01-21T18:42:39.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983411,1769020959362,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983412,1769020959409,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983413,1769020959456,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983414,1769020959502,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983415,1769020959546,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983416,1769020959591,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983417,1769020959635,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983418,1769020959680,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983419,1769020959725,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983420,1769020959771,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983421,1769020959816,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983422,1769020959862,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:39.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983423,1769020959908,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:39.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983424,1769020959957,"fUST",-668.71,0.00027397,120,"2026-01-21T18:42:39.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983425,1769020960006,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983426,1769020960054,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983427,1769020960104,"fUST",-668.92556527,0.00027397,120,"2026-01-21T18:42:40.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983428,1769020960153,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983429,1769020960204,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:40.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983430,1769020960254,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983431,1769020960305,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983432,1769020960354,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:40.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983433,1769020960402,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983434,1769020960449,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983435,1769020960496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:40.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983436,1769020960545,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983437,1769020960593,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983438,1769020960641,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:40.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983439,1769020960689,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983440,1769020960743,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983441,1769020960791,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:40.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983442,1769020960840,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:40.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983443,1769020960887,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:40.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983444,1769020960935,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:40.935",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983445,1769020960984,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:40.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983446,1769020961035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983447,1769020961086,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:41.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983448,1769020961136,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:41.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983449,1769020961186,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:41.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983450,1769020961238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983451,1769020961291,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:41.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983452,1769020961340,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:41.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983453,1769020961390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983454,1769020961440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983455,1769020961492,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:41.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983456,1769020961543,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:41.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983457,1769020961591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983458,1769020961639,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:41.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983459,1769020961686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983460,1769020961733,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:41.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983461,1769020961780,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:41.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983462,1769020961826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:41.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983463,1769020961874,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:41.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983464,1769020961923,"fUST",-540.39333628,0.00027397,120,"2026-01-21T18:42:41.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983465,1769020961971,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:41.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983466,1769020962193,"fUST",-1113.43,0.00027397,120,"2026-01-21T18:42:42.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983467,1769020962244,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:42.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983468,1769020962296,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983469,1769020962348,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:42.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983470,1769020962397,"fUST",-1113.51692086,0.00027397,120,"2026-01-21T18:42:42.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983471,1769020962447,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983472,1769020962496,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:42.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983473,1769020962544,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:42.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983474,1769020962594,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983475,1769020962642,"fUST",-578.57843203,0.00027397,120,"2026-01-21T18:42:42.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983476,1769020962690,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:42.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983477,1769020962742,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983478,1769020962792,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:42.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983479,1769020962840,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983480,1769020962891,"fUST",-510.35628875,0.00027397,120,"2026-01-21T18:42:42.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983481,1769020962941,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:42.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983482,1769020962994,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:42.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983483,1769020963045,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983484,1769020963094,"fUST",-612.65,0.00027397,120,"2026-01-21T18:42:43.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983485,1769020963145,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983486,1769020963196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983487,1769020963246,"fUST",-612.84358689,0.00027397,120,"2026-01-21T18:42:43.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983488,1769020963296,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983489,1769020963347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983490,1769020963397,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983491,1769020963444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983492,1769020963492,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983493,1769020963536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983494,1769020963581,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:43.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983495,1769020963627,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.627",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983496,1769020963673,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983497,1769020963719,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:43.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983498,1769020963765,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983499,1769020963813,"fUST",-466.43914323,0.00027397,120,"2026-01-21T18:42:43.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983500,1769020963858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:43.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983501,1769020963906,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:43.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983502,1769020963957,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:43.957",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983503,1769020964009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:44.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983504,1769020964059,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983505,1769020964108,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:44.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983506,1769020964158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:44.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983507,1769020964208,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983508,1769020964262,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:44.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983509,1769020964316,"fUST",-586.07710585,0.00027397,120,"2026-01-21T18:42:44.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983510,1769020964368,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983511,1769020964421,"fUST",-504.72500222,0.00027397,120,"2026-01-21T18:42:44.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983512,1769020964471,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983513,1769020964521,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:44.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983514,1769020964570,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983515,1769020964619,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:44.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983516,1769020964666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:44.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983517,1769020964716,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983518,1769020964762,"fUST",-479.54403839,0.00027397,120,"2026-01-21T18:42:44.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983519,1769020964811,"fUST",-1543.87,0.00027397,120,"2026-01-21T18:42:44.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983520,1769020964854,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:44.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983521,1769020964900,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:44.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983522,1769020964948,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:44.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983523,1769020964999,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:44.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983524,1769020965049,"fUST",-1543.89654809,0.00027397,120,"2026-01-21T18:42:45.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983525,1769020965097,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983526,1769020965147,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983527,1769020965198,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:45.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983528,1769020965250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983529,1769020965300,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:45.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983530,1769020965351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983531,1769020965400,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:45.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983532,1769020965451,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983533,1769020965501,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:45.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983534,1769020965550,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:45.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983535,1769020965600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983536,1769020965648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983537,1769020965699,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:45.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983538,1769020965753,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:45.753",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983539,1769020965802,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:45.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983540,1769020965852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983541,1769020965901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983542,1769020965951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:45.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983543,1769020966002,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:46.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983544,1769020966052,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:46.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983545,1769020966104,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:46.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983546,1769020966157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983547,1769020966209,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983548,1769020966260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983549,1769020966310,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:46.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983550,1769020966360,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:46.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983551,1769020966412,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:46.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983552,1769020966464,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:46.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983553,1769020966513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983554,1769020966563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983555,1769020966611,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983556,1769020966659,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:46.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983557,1769020966708,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:46.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983558,1769020966758,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:46.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983559,1769020966805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983560,1769020966852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:46.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983561,1769020967075,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983562,1769020967126,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:47.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983563,1769020967176,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:47.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983564,1769020967227,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:47.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983565,1769020967279,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:47.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983566,1769020967331,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:47.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983567,1769020967380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983568,1769020967430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983569,1769020967492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983570,1769020967549,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:47.549",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983571,1769020967601,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:47.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983572,1769020967659,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:47.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983573,1769020967714,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:47.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983574,1769020967766,"fUST",-310.22003037,0.00027397,120,"2026-01-21T18:42:47.766",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983575,1769020967818,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:47.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983576,1769020967868,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.868",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983577,1769020967918,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983578,1769020967969,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:47.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983579,1769020968021,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:48.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983580,1769020968073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983581,1769020968127,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:48.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983582,1769020968180,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:48.180",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983583,1769020968232,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:48.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983584,1769020968285,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:48.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983585,1769020968336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983586,1769020968387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983587,1769020968438,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983588,1769020968485,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:48.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983589,1769020968532,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:48.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983590,1769020968587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983591,1769020968638,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:48.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983592,1769020968690,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:48.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983593,1769020968746,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983594,1769020968796,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:48.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983595,1769020968845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983596,1769020968895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983597,1769020968944,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:48.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983598,1769020968996,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:48.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983599,1769020969054,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:49.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983600,1769020969120,"fUST",-331.03866517,0.00027397,120,"2026-01-21T18:42:49.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983601,1769020969172,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:49.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983602,1769020969223,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983603,1769020969275,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:49.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983604,1769020969323,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983605,1769020969371,"fUST",-538.54474242,0.00027397,120,"2026-01-21T18:42:49.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983606,1769020969418,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983607,1769020969464,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:49.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983608,1769020969510,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:49.510",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983609,1769020969557,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:49.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983610,1769020969604,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:49.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983611,1769020969648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983612,1769020969698,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:49.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983613,1769020969747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983614,1769020969791,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:49.791",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983615,1769020969835,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:49.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983616,1769020969881,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:49.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983617,1769020969928,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:49.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983618,1769020969980,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:49.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983619,1769020970033,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:50.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983620,1769020970087,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:50.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983621,1769020970150,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:50.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983622,1769020970204,"fUST",-841.21,0.00027397,120,"2026-01-21T18:42:50.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983623,1769020970255,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:50.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983624,1769020970306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:50.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983625,1769020970358,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:50.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983626,1769020970408,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:50.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983627,1769020970460,"fUST",-841.30923671,0.00027397,120,"2026-01-21T18:42:50.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983628,1769020970511,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:50.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983629,1769020970561,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:50.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983630,1769020970611,"fUST",-387.48,0.00027397,120,"2026-01-21T18:42:50.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983631,1769020970662,"fUST",-547.14834561,0.00027397,120,"2026-01-21T18:42:50.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983632,1769020970713,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:50.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983633,1769020970762,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:50.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983634,1769020970811,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:50.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983635,1769020970862,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:50.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983636,1769020970914,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:50.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983637,1769020970965,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:50.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983638,1769020971016,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:51.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983639,1769020971067,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:51.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983640,1769020971117,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:51.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983641,1769020971167,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:51.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983642,1769020971235,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:51.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983643,1769020971288,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:51.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983644,1769020971342,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:51.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983645,1769020971394,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:51.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983646,1769020971446,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:51.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983647,1769020971497,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:51.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983648,1769020971546,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:51.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983649,1769020971593,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:51.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983650,1769020971640,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:51.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983651,1769020971689,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:51.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983652,1769020971739,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:51.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983653,1769020971788,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:51.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983654,1769020971837,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:51.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983655,1769020971885,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:51.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983656,1769020972266,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:52.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983657,1769020972321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:52.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983658,1769020972372,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:52.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983659,1769020972421,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:52.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983660,1769020972470,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:52.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983661,1769020972518,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:52.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983662,1769020972565,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:52.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983663,1769020972613,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:52.613",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983664,1769020972663,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:52.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983665,1769020972715,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:52.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983666,1769020972768,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:52.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983667,1769020972818,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:52.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983668,1769020972866,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:52.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983669,1769020972919,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:52.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983670,1769020972968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:52.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983671,1769020973020,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:53.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983672,1769020973072,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:53.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983673,1769020973121,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:53.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983674,1769020973175,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983675,1769020973227,"fUST",-556.87,0.00027397,120,"2026-01-21T18:42:53.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983676,1769020973279,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:53.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983677,1769020973329,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983678,1769020973380,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:53.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983679,1769020973429,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:53.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983680,1769020973475,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:53.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983681,1769020973523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983682,1769020973571,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:53.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983683,1769020973621,"fUST",-556.9,0.00027397,120,"2026-01-21T18:42:53.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983684,1769020973666,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983685,1769020973714,"fUST",-783.14,0.00027397,120,"2026-01-21T18:42:53.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983686,1769020973761,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:53.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983687,1769020973806,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:53.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983688,1769020973853,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983689,1769020973901,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:53.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983690,1769020973951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:53.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983691,1769020974000,"fUST",-783.27994608,0.00027397,120,"2026-01-21T18:42:54.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983692,1769020974049,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:54.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983693,1769020974097,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:54.097",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983694,1769020974144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983695,1769020974194,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:54.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983696,1769020974246,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983697,1769020974299,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:54.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983698,1769020974348,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:54.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983699,1769020974398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983700,1769020974444,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983701,1769020974490,"fUST",-1258.07,0.00027397,120,"2026-01-21T18:42:54.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983702,1769020974535,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:54.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983703,1769020974581,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:54.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983704,1769020974627,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.627",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983705,1769020974674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983706,1769020974720,"fUST",-1258.09049498,0.00027397,120,"2026-01-21T18:42:54.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983707,1769020974770,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:54.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983708,1769020974824,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:54.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983709,1769020974874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983710,1769020974925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983711,1769020974975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:54.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983712,1769020975028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983713,1769020975094,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:55.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983714,1769020975144,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:55.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983715,1769020975191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983716,1769020975236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983717,1769020975285,"fUST",-253.16515651,0.00027397,120,"2026-01-21T18:42:55.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983718,1769020975333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983719,1769020975381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983720,1769020975430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983721,1769020975478,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:55.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983722,1769020975522,"fUST",-617.06653931,0.00027397,120,"2026-01-21T18:42:55.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983723,1769020975566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983724,1769020975608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983725,1769020975651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983726,1769020975694,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:55.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983727,1769020975743,"fUST",-639.52,0.00027397,120,"2026-01-21T18:42:55.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983728,1769020975789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983729,1769020975834,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.834",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983730,1769020975879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983731,1769020975926,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:55.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983732,1769020975975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:55.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983733,1769020976026,"fUST",-639.58387636,0.00027397,120,"2026-01-21T18:42:56.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983734,1769020976081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983735,1769020976134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983736,1769020976185,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983737,1769020976237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983738,1769020976290,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:56.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983739,1769020976341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983740,1769020976393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983741,1769020976445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983742,1769020976494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983743,1769020976543,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:56.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983744,1769020976591,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983745,1769020976639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983746,1769020976686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:56.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983747,1769020976736,"fUST",-560.86464602,0.00027397,120,"2026-01-21T18:42:56.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983748,1769020976788,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:56.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983749,1769020976837,"fUST",-488.44160748,0.00027397,120,"2026-01-21T18:42:56.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983750,1769020976888,"fUST",-230.79987666,0.00027397,120,"2026-01-21T18:42:56.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983751,1769020977245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983752,1769020977300,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983753,1769020977353,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:57.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983754,1769020977406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983755,1769020977457,"fUST",-417.08167216,0.00027397,120,"2026-01-21T18:42:57.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983756,1769020977509,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:57.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983757,1769020977559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983758,1769020977608,"fUST",-633.78,0.00027397,120,"2026-01-21T18:42:57.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983759,1769020977656,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983760,1769020977708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983761,1769020977756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983762,1769020977803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983763,1769020977849,"fUST",-388.5883843,0.00027397,120,"2026-01-21T18:42:57.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983764,1769020977896,"fUST",-634.01472297,0.00027397,120,"2026-01-21T18:42:57.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983765,1769020977947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:57.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983766,1769020978001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983767,1769020978054,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.054",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983768,1769020978107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983769,1769020978160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983770,1769020978214,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:58.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983771,1769020978268,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983772,1769020978319,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983773,1769020978370,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:58.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983774,1769020978421,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983775,1769020978473,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:58.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983776,1769020978523,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983777,1769020978573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983778,1769020978623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983779,1769020978673,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:58.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983780,1769020978726,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983781,1769020978776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983782,1769020978827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983783,1769020978874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983784,1769020978924,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:58.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983785,1769020978975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:58.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983786,1769020979026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983787,1769020979083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983788,1769020979138,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983789,1769020979190,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:59.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983790,1769020979243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983791,1769020979297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983792,1769020979351,"fUST",-529.22,0.00027397,120,"2026-01-21T18:42:59.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983793,1769020979403,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:59.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983794,1769020979456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983795,1769020979506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983796,1769020979553,"fUST",-354.42328881,0.00027397,120,"2026-01-21T18:42:59.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983797,1769020979601,"fUST",-529.22,0.00027397,120,"2026-01-21T18:42:59.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983798,1769020979648,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:59.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983799,1769020979693,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983800,1769020979744,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983801,1769020979793,"fUST",-525.97,0.00027397,120,"2026-01-21T18:42:59.793",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983802,1769020979841,"fUST",-529.22,0.00027397,120,"2026-01-21T18:42:59.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983803,1769020979887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983804,1769020979934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983805,1769020979982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:42:59.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983806,1769020980032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983807,1769020980086,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:00.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983808,1769020980141,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:00.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983809,1769020980196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983810,1769020980250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983811,1769020980298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983812,1769020980348,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983813,1769020980396,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:00.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983814,1769020980444,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:00.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983815,1769020980491,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983816,1769020980540,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983817,1769020980590,"fUST",-508.35322505,0.00027397,120,"2026-01-21T18:43:00.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983818,1769020980640,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983819,1769020980691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983820,1769020980739,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:00.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983821,1769020980788,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:00.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983822,1769020980835,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983823,1769020980883,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983824,1769020980930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983825,1769020980979,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:00.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983826,1769020981030,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:01.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983827,1769020981082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983828,1769020981134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983829,1769020981186,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983830,1769020981238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983831,1769020981291,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:01.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983832,1769020981342,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983833,1769020981393,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:01.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983834,1769020981443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983835,1769020981494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983836,1769020981544,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:01.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983837,1769020981590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983838,1769020981636,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983839,1769020981683,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:01.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983840,1769020981730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983841,1769020981782,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983842,1769020981828,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:01.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983843,1769020981873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983844,1769020981920,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:01.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983845,1769020982158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983846,1769020982210,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983847,1769020982263,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:02.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983848,1769020982319,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983849,1769020982372,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:02.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983850,1769020982428,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983851,1769020982483,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983852,1769020982534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983853,1769020982587,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983854,1769020982639,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:02.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983855,1769020982690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983856,1769020982745,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:02.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983857,1769020982796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983858,1769020982847,"fUST",-619.84711691,0.00027397,120,"2026-01-21T18:43:02.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983859,1769020982898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:02.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983860,1769020982949,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:02.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983861,1769020983002,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983862,1769020983057,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.057",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983863,1769020983108,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:03.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983864,1769020983160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983865,1769020983213,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983866,1769020983266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983867,1769020983318,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:03.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983868,1769020983372,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:03.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983869,1769020983429,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983870,1769020983484,"fUST",-184.11843035,0.00027397,120,"2026-01-21T18:43:03.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983871,1769020983537,"fUST",-521.88624011,0.00027397,120,"2026-01-21T18:43:03.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983872,1769020983593,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:03.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983873,1769020983647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983874,1769020983701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:03.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983875,1769020983759,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:03.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983876,1769020983810,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:03.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983877,1769020983861,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:03.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983878,1769020983912,"fUST",-525.97,0.00027397,120,"2026-01-21T18:43:03.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983879,1769020983965,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:03.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983880,1769020984020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983881,1769020984076,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:04.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983882,1769020984133,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.133",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983883,1769020984188,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983884,1769020984244,"fUST",-526.01941815,0.00027397,120,"2026-01-21T18:43:04.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983885,1769020984300,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:04.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983886,1769020984362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983887,1769020984428,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:04.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983888,1769020984486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983889,1769020984543,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983890,1769020984598,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:04.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983891,1769020984654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983892,1769020984710,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:04.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983893,1769020984765,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983894,1769020984823,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983895,1769020984876,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983896,1769020984932,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:04.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983897,1769020984986,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:04.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983898,1769020985043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983899,1769020985099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983900,1769020985155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983901,1769020985211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983902,1769020985269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983903,1769020985325,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983904,1769020985383,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:05.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983905,1769020985439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983906,1769020985495,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983907,1769020985548,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:05.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983908,1769020985603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983909,1769020985660,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983910,1769020985716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983911,1769020985774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983912,1769020985829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983913,1769020985884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983914,1769020985939,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:05.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983915,1769020985994,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:05.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983916,1769020986049,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:06.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983917,1769020986105,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983918,1769020986160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983919,1769020986215,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983920,1769020986269,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983921,1769020986323,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983922,1769020986377,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983923,1769020986430,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983924,1769020986484,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:06.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983925,1769020986535,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:06.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983926,1769020986590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983927,1769020986643,"fUST",-375.43053826,0.00027397,120,"2026-01-21T18:43:06.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983928,1769020986693,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983929,1769020986754,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.754",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983930,1769020986804,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983931,1769020986853,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983932,1769020986904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:06.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983933,1769020986955,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:06.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983934,1769020987006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983935,1769020987059,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:07.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983936,1769020987113,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.113",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983937,1769020987167,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983938,1769020987220,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983939,1769020987275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983940,1769020987508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983941,1769020987564,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:07.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983942,1769020987618,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983943,1769020987673,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983944,1769020987726,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:07.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983945,1769020987781,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983946,1769020987836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983947,1769020987890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:07.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983948,1769020987943,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:07.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983949,1769020987997,"fUST",-332.91071706,0.00027397,120,"2026-01-21T18:43:07.997",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983950,1769020988051,"fUST",-529.22,0.00027397,120,"2026-01-21T18:43:08.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983951,1769020988108,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983952,1769020988164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983953,1769020988221,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983954,1769020988278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983955,1769020988334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983956,1769020988388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983957,1769020988443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983958,1769020988497,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:08.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983959,1769020988548,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983960,1769020988600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983961,1769020988652,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983962,1769020988707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983963,1769020988763,"fUST",-529.2863852,0.00027397,120,"2026-01-21T18:43:08.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983964,1769020988819,"fUST",-410.03362778,0.00027397,120,"2026-01-21T18:43:08.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983965,1769020988870,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:08.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983966,1769020988925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983967,1769020988980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:08.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983968,1769020989038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983969,1769020989094,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983970,1769020989149,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983971,1769020989203,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983972,1769020989255,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:09.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983973,1769020989306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983974,1769020989357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983975,1769020989411,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983976,1769020989462,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983977,1769020989512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983978,1769020989561,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983979,1769020989610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983980,1769020989659,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:09.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983981,1769020989709,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983982,1769020989761,"fUST",-323.17226625,0.00027397,120,"2026-01-21T18:43:09.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983983,1769020989809,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983984,1769020989856,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983985,1769020989904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983986,1769020989954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:09.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983987,1769020990005,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983988,1769020990055,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:10.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983989,1769020990106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983990,1769020990158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983991,1769020990210,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983992,1769020990263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983993,1769020990316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983994,1769020990372,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983995,1769020990424,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:10.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983996,1769020990474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983997,1769020990522,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983998,1769020990571,"fUST",-234.92390604,0.00027397,120,"2026-01-21T18:43:10.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402983999,1769020990619,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984000,1769020990668,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984001,1769020990716,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984002,1769020990762,"fUST",-379.58702347,0.00027397,120,"2026-01-21T18:43:10.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984003,1769020990806,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:10.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984004,1769020990851,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984005,1769020990898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984006,1769020990946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984007,1769020990995,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:10.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984008,1769020991045,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:11.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984009,1769020991094,"fUST",-644.88258466,0.00027397,120,"2026-01-21T18:43:11.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984010,1769020991142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984011,1769020991193,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984012,1769020991244,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984013,1769020991295,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:11.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984014,1769020991347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984015,1769020991398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984016,1769020991449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984017,1769020991497,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984018,1769020991543,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:11.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984019,1769020991588,"fUST",-526.87338055,0.00027397,120,"2026-01-21T18:43:11.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984020,1769020991632,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984021,1769020991678,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984022,1769020991725,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984023,1769020991770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984024,1769020991816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984025,1769020991864,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:11.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984026,1769020991911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984027,1769020991959,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:11.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984028,1769020992009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984029,1769020992059,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:12.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984030,1769020992106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984031,1769020992155,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984032,1769020992205,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:12.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984033,1769020992258,"fUST",-520.16533583,0.00027397,120,"2026-01-21T18:43:12.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984034,1769020992309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984035,1769020992530,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:12.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984036,1769020992580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984037,1769020992629,"fUST",-641.06,0.00027397,120,"2026-01-21T18:43:12.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984038,1769020992679,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.679",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984039,1769020992727,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984040,1769020992777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984041,1769020992828,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984042,1769020992878,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:12.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984043,1769020992927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:12.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984044,1769020992976,"fUST",-641.14775686,0.00027397,120,"2026-01-21T18:43:12.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984045,1769020993028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984046,1769020993080,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984047,1769020993130,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984048,1769020993179,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:13.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984049,1769020993229,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984050,1769020993280,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984051,1769020993332,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984052,1769020993381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984053,1769020993433,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:13.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984054,1769020993485,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984055,1769020993539,"fUST",-309.6806887,0.00027397,120,"2026-01-21T18:43:13.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984056,1769020993592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984057,1769020993641,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984058,1769020993690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984059,1769020993737,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:13.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984060,1769020993786,"fUST",-337.1511031,0.00027397,120,"2026-01-21T18:43:13.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984061,1769020993832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984062,1769020993879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984063,1769020993928,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:13.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984064,1769020993977,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:13.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984065,1769020994029,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984066,1769020994081,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984067,1769020994131,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984068,1769020994182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984069,1769020994233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984070,1769020994284,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984071,1769020994336,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984072,1769020994387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984073,1769020994439,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984074,1769020994488,"fUST",-361.98582546,0.00027397,120,"2026-01-21T18:43:14.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984075,1769020994536,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984076,1769020994589,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984077,1769020994639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984078,1769020994692,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984079,1769020994742,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.742",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984080,1769020994794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984081,1769020994842,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984082,1769020994892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984083,1769020994945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:14.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984084,1769020994998,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:14.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984085,1769020995051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984086,1769020995102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984087,1769020995154,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984088,1769020995205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984089,1769020995258,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984090,1769020995311,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984091,1769020995360,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:15.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984092,1769020995408,"fUST",-311.45298501,0.00027397,120,"2026-01-21T18:43:15.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984093,1769020995457,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984094,1769020995508,"fUST",-224.0290385,0.00027397,120,"2026-01-21T18:43:15.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984095,1769020995557,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:15.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984096,1769020995606,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984097,1769020995653,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:15.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984098,1769020995699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984099,1769020995751,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984100,1769020995797,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:15.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984101,1769020995845,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984102,1769020995893,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:15.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984103,1769020995940,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:15.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984104,1769020995988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:15.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984105,1769020996039,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:16.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984106,1769020996091,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:16.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984107,1769020996154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984108,1769020996208,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:16.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984109,1769020996260,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:16.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984110,1769020996314,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984111,1769020996366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984112,1769020996418,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:16.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984113,1769020996469,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:16.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984114,1769020996518,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:16.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984115,1769020996573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984116,1769020996621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984117,1769020996671,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:16.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984118,1769020996720,"fUST",-519.32,0.00027397,120,"2026-01-21T18:43:16.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984119,1769020996768,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:16.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984120,1769020996820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984121,1769020996867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984122,1769020996914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:16.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984123,1769020996964,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:16.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984124,1769020997016,"fUST",-519.48183093,0.00027397,120,"2026-01-21T18:43:17.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984125,1769020997070,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:17.070",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984126,1769020997121,"fUST",-501.95245907,0.00027397,120,"2026-01-21T18:43:17.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984127,1769020997173,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:17.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984128,1769020997225,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:17.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984129,1769020997279,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:17.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984130,1769020997333,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:17.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984131,1769020997714,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:17.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984132,1769020997778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:17.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984133,1769020997838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:17.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984134,1769020997889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:17.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984135,1769020997939,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:17.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984136,1769020997989,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:17.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984137,1769020998041,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984138,1769020998093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984139,1769020998149,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984140,1769020998199,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:18.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984141,1769020998251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984142,1769020998304,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984143,1769020998355,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984144,1769020998404,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:18.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984145,1769020998456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984146,1769020998511,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:18.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984147,1769020998562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984148,1769020998612,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984149,1769020998662,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:18.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984150,1769020998716,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:18.716",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984151,1769020998772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984152,1769020998829,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:18.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984153,1769020998880,"fUST",-265.43013416,0.00027397,120,"2026-01-21T18:43:18.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984154,1769020998930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:18.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984155,1769020998979,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:18.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984156,1769020999030,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:19.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984157,1769020999080,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:19.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984158,1769020999129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984159,1769020999178,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984160,1769020999227,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:19.227",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984161,1769020999276,"fUST",-360.54649936,0.00027397,120,"2026-01-21T18:43:19.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984162,1769020999325,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:19.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984163,1769020999375,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984164,1769020999426,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:19.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984165,1769020999476,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:19.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984166,1769020999527,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:19.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984167,1769020999580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984168,1769020999635,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:19.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984169,1769020999690,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984170,1769020999743,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:19.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984171,1769020999796,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.796",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984172,1769020999848,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:19.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984173,1769020999901,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:19.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984174,1769020999955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:19.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984175,1769021000009,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:20.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984176,1769021000064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984177,1769021000117,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:20.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984178,1769021000172,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:20.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984179,1769021000228,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984180,1769021000283,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:20.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984181,1769021000335,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:20.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984182,1769021000388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984183,1769021000441,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:20.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984184,1769021000493,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:20.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984185,1769021000544,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:20.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984186,1769021000596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984187,1769021000648,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:20.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984188,1769021000701,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:20.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984189,1769021000758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984190,1769021000810,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:20.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984191,1769021000862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:20.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984192,1769021000916,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:20.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984193,1769021000969,"fUST",-452.62014032,0.00027397,120,"2026-01-21T18:43:20.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984194,1769021001024,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:21.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984195,1769021001078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:21.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984196,1769021001132,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:21.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984197,1769021001188,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:21.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984198,1769021001243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:21.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984199,1769021001299,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:21.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984200,1769021001358,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:21.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984201,1769021001412,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:21.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984202,1769021001466,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:21.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984203,1769021001519,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:21.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984204,1769021001572,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:21.572",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984205,1769021001624,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:21.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984206,1769021001675,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:21.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984207,1769021001726,"fUST",-586.43026387,0.00027397,120,"2026-01-21T18:43:21.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984208,1769021001779,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:21.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984209,1769021001832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:21.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984210,1769021001884,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:21.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984211,1769021001934,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:21.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984212,1769021001987,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:21.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984213,1769021002040,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:22.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984214,1769021002092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:22.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984215,1769021002145,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:22.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984216,1769021002198,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:22.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984217,1769021002251,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:22.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984218,1769021002304,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:22.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984219,1769021002357,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:22.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984220,1769021002410,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:22.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984221,1769021002461,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:22.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984222,1769021002512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:22.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984223,1769021002564,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:22.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984224,1769021002615,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:22.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984225,1769021002665,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:22.665",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984226,1769021002895,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:22.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984227,1769021002949,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:22.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984228,1769021003004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:23.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984229,1769021003061,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:23.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984230,1769021003120,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:23.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984231,1769021003175,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:23.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984232,1769021003231,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:23.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984233,1769021003288,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:23.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984234,1769021003344,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:23.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984235,1769021003401,"fUST",-1391.51,0.00027397,120,"2026-01-21T18:43:23.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984236,1769021003457,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:23.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984237,1769021003512,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:23.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984238,1769021003565,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:23.565",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984239,1769021003619,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:23.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984240,1769021003676,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:23.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984241,1769021003729,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:23.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984242,1769021003783,"fUST",-1391.65220571,0.00027397,120,"2026-01-21T18:43:23.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984243,1769021003836,"fUST",-557.24085782,0.00027397,120,"2026-01-21T18:43:23.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984244,1769021003890,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:23.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984245,1769021003944,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:23.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984246,1769021004000,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:24.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984247,1769021004058,"fUST",-882.28,0.00027397,120,"2026-01-21T18:43:24.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984248,1769021004116,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:24.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984249,1769021004170,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:24.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984250,1769021004224,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:24.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984251,1769021004280,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:24.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984252,1769021004336,"fUST",-882.35619081,0.00027397,120,"2026-01-21T18:43:24.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984253,1769021004391,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:24.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984254,1769021004445,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:24.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984255,1769021004497,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:24.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984256,1769021004550,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:24.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984257,1769021004603,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:24.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984258,1769021004655,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:24.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984259,1769021004709,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:24.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984260,1769021004760,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:24.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984261,1769021004811,"fUST",-818.22,0.00027397,120,"2026-01-21T18:43:24.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984262,1769021004861,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:24.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984263,1769021004914,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:24.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984264,1769021004969,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:24.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984265,1769021005023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:25.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984266,1769021005078,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:25.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984267,1769021005134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:25.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984268,1769021005188,"fUST",-818.28342473,0.00027397,120,"2026-01-21T18:43:25.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984269,1769021005244,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:25.244",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984270,1769021005299,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:25.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984271,1769021005353,"fUST",-223.90555294,0.00027397,120,"2026-01-21T18:43:25.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984272,1769021005408,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:25.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984273,1769021005461,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:25.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984274,1769021005517,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:25.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984275,1769021005571,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:25.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984276,1769021005623,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:25.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984277,1769021005674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:25.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984278,1769021005722,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:25.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984279,1769021005772,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:25.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984280,1769021005822,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:25.822",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984281,1769021005872,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:25.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984282,1769021005922,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:25.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984283,1769021005971,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:25.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984284,1769021006023,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:26.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984285,1769021006080,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:26.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984286,1769021006132,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:26.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984287,1769021006186,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:26.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984288,1769021006241,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:26.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984289,1769021006296,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:26.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984290,1769021006352,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:26.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984291,1769021006407,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:26.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984292,1769021006463,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:26.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984293,1769021006517,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:26.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984294,1769021006573,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:26.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984295,1769021006626,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:26.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984296,1769021006678,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:26.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984297,1769021006730,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:26.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984298,1769021006784,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:26.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984299,1769021006836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:26.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984300,1769021006887,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:26.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984301,1769021006937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:26.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984302,1769021006988,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:26.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984303,1769021007040,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:27.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984304,1769021007093,"fUST",-532.77473944,0.00027397,120,"2026-01-21T18:43:27.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984305,1769021007146,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:27.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984306,1769021007199,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:27.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984307,1769021007251,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:27.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984308,1769021007306,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:27.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984309,1769021007357,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:27.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984310,1769021007410,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:27.410",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984311,1769021007460,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:27.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984312,1769021007511,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:27.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984313,1769021007559,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:27.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984314,1769021007610,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:27.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984315,1769021007664,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:27.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984316,1769021007717,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:27.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984317,1769021007770,"fUST",-661.06,0.00027397,120,"2026-01-21T18:43:27.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984318,1769021007824,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:27.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984319,1769021007876,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:27.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984320,1769021007930,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:27.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984321,1769021008157,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:28.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984322,1769021008211,"fUST",-661.20715228,0.00027397,120,"2026-01-21T18:43:28.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984323,1769021008264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:28.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984324,1769021008319,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:28.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984325,1769021008372,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:28.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984326,1769021008426,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:28.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984327,1769021008479,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:28.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984328,1769021008533,"fUST",-211.10089078,0.00027397,120,"2026-01-21T18:43:28.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984329,1769021008585,"fUST",-766.0,0.00027397,120,"2026-01-21T18:43:28.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984330,1769021008638,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:28.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984331,1769021008689,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:28.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984332,1769021008741,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:28.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984333,1769021008794,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:28.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984334,1769021008844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:28.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984335,1769021008896,"fUST",-766.08435239,0.00027397,120,"2026-01-21T18:43:28.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984336,1769021008950,"fUST",-1043.29,0.00027397,120,"2026-01-21T18:43:28.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984337,1769021009007,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:29.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984338,1769021009063,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:29.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984339,1769021009121,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:29.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984340,1769021009178,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:29.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984341,1769021009235,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:29.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984342,1769021009293,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:29.293",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984343,1769021009348,"fUST",-1043.40142357,0.00027397,120,"2026-01-21T18:43:29.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984344,1769021009404,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:29.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984345,1769021009459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:29.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984346,1769021009512,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:29.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984347,1769021009564,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:29.564",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984348,1769021009618,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:29.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984349,1769021009670,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:29.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984350,1769021009721,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:29.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984351,1769021009774,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:29.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984352,1769021009831,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:29.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984353,1769021009884,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:29.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984354,1769021009939,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:29.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984355,1769021009993,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:29.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984356,1769021010048,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:30.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984357,1769021010105,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:30.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984358,1769021010159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:30.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984359,1769021010215,"fUST",-349.46780203,0.00027397,120,"2026-01-21T18:43:30.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984360,1769021010269,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:30.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984361,1769021010324,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:30.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984362,1769021010380,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:30.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984363,1769021010437,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:30.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984364,1769021010490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:30.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984365,1769021010544,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:30.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984366,1769021010598,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:30.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984367,1769021010650,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:30.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984368,1769021010706,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:30.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984369,1769021010760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:30.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984370,1769021010810,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:30.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984371,1769021010861,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:30.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984372,1769021010913,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:30.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984373,1769021010967,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:30.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984374,1769021011024,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:31.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984375,1769021011078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:31.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984376,1769021011132,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:31.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984377,1769021011186,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:31.186",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984378,1769021011241,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:31.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984379,1769021011296,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:31.296",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984380,1769021011351,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:31.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984381,1769021011405,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:31.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984382,1769021011459,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:31.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984383,1769021011511,"fUST",-539.72586115,0.00027397,120,"2026-01-21T18:43:31.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984384,1769021011566,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:31.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984385,1769021011619,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:31.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984386,1769021011672,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:31.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984387,1769021011724,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:31.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984388,1769021011777,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:31.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984389,1769021011830,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:31.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984390,1769021011885,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:31.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984391,1769021011937,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:31.937",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984392,1769021011989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:31.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984393,1769021012042,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:32.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984394,1769021012095,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:32.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984395,1769021012148,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:32.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984396,1769021012203,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:32.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984397,1769021012263,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:32.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984398,1769021012317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:32.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984399,1769021012368,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:32.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984400,1769021012420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:32.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984401,1769021012472,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:32.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984402,1769021012523,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:32.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984403,1769021012574,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:32.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984404,1769021012623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:32.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984405,1769021012678,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:32.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984406,1769021012733,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:32.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984407,1769021012786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:32.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984408,1769021012837,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:32.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984409,1769021012889,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:32.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984410,1769021012940,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:32.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984411,1769021012992,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:32.992",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984412,1769021013046,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.046",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984413,1769021013099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984414,1769021013151,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:33.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984415,1769021013206,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:33.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984416,1769021013438,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:33.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984417,1769021013492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984418,1769021013546,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:33.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984419,1769021013597,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:33.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984420,1769021013652,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:33.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984421,1769021013711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984422,1769021013764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984423,1769021013816,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:33.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984424,1769021013871,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:33.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984425,1769021013923,"fUST",-876.17,0.00027397,120,"2026-01-21T18:43:33.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984426,1769021013975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:33.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984427,1769021014030,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:34.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984428,1769021014083,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:34.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984429,1769021014137,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:34.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984430,1769021014191,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.191",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984431,1769021014247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984432,1769021014307,"fUST",-1605.72,0.00027397,120,"2026-01-21T18:43:34.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984433,1769021014365,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:34.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984434,1769021014425,"fUST",-876.35111743,0.00027397,120,"2026-01-21T18:43:34.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984435,1769021014484,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984436,1769021014541,"fUST",-500.0,0.00027397,60,"2026-01-21T18:43:34.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984437,1769021014598,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:34.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984438,1769021014655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984439,1769021014717,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984440,1769021014771,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:34.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984441,1769021014828,"fUST",-1605.81981886,0.00027397,120,"2026-01-21T18:43:34.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984442,1769021014881,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:34.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984443,1769021014936,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:34.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984444,1769021014991,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:34.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984445,1769021015048,"fUST",-312.59136301,0.00027397,60,"2026-01-21T18:43:35.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984446,1769021015106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984447,1769021015162,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.162",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984448,1769021015217,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:35.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984449,1769021015278,"fUST",-319.28947355,0.00027397,120,"2026-01-21T18:43:35.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984450,1769021015333,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:35.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984451,1769021015388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984452,1769021015440,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:35.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984453,1769021015492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984454,1769021015544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984455,1769021015596,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:35.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984456,1769021015647,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:35.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984457,1769021015702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984458,1769021015761,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:35.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984459,1769021015815,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984460,1769021015867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984461,1769021015925,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:35.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984462,1769021015999,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:35.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984463,1769021016110,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:36.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984464,1769021016195,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:36.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984465,1769021016284,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:36.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984466,1769021016368,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:36.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984467,1769021016446,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:36.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984468,1769021016521,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:36.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984469,1769021016595,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:36.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984470,1769021016672,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:36.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984471,1769021016748,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:36.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984472,1769021016827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:36.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984473,1769021016905,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:36.905",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984474,1769021016983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:36.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984475,1769021017062,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:37.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984476,1769021017139,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:37.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984477,1769021017217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984478,1769021017295,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:37.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984479,1769021017370,"fUST",-600.54,0.00027397,120,"2026-01-21T18:43:37.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984480,1769021017446,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984481,1769021017519,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984482,1769021017592,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:37.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984483,1769021017668,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:37.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984484,1769021017739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984485,1769021017813,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:37.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984486,1769021017885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984487,1769021017961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:37.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984488,1769021018040,"fUST",-600.69738645,0.00027397,120,"2026-01-21T18:43:38.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984489,1769021018117,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:38.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984490,1769021018196,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:38.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984491,1769021018271,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:38.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984492,1769021018346,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:38.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984493,1769021018420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:38.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984494,1769021018494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:38.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984495,1769021018570,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:38.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984496,1769021018639,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:38.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984497,1769021018712,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:38.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984498,1769021018788,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:38.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984499,1769021018861,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:38.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984500,1769021018932,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:38.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984501,1769021019008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:39.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984502,1769021019079,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:39.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984503,1769021019149,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:39.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984504,1769021019220,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:39.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984505,1769021019295,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:39.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984506,1769021019370,"fUST",-548.11474402,0.00027397,120,"2026-01-21T18:43:39.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984507,1769021019445,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:39.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984508,1769021019528,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:39.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984509,1769021019610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:39.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984510,1769021019686,"fUST",-1151.9,0.00027397,120,"2026-01-21T18:43:39.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984511,1769021019763,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:39.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984512,1769021019841,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:39.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984513,1769021019926,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:39.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984514,1769021020237,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:40.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984515,1769021020305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:40.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984516,1769021020362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:40.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984517,1769021020419,"fUST",-1152.05663975,0.00027397,120,"2026-01-21T18:43:40.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984518,1769021020473,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:40.473",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984519,1769021020528,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:40.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984520,1769021020583,"fUST",-649.67,0.00027397,120,"2026-01-21T18:43:40.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984521,1769021020639,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:40.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984522,1769021020694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:40.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984523,1769021020750,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:40.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984524,1769021020803,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:40.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984525,1769021020857,"fUST",-649.75834539,0.00027397,120,"2026-01-21T18:43:40.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984526,1769021020919,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:40.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984527,1769021020974,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:40.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984528,1769021021030,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:41.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984529,1769021021087,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:41.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984530,1769021021143,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:41.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984531,1769021021202,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:41.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984532,1769021021258,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:41.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984533,1769021021314,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:41.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984534,1769021021369,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:41.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984535,1769021021425,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:41.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984536,1769021021480,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:41.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984537,1769021021537,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:41.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984538,1769021021591,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:41.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984539,1769021021647,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:41.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984540,1769021021700,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:41.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984541,1769021021758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:41.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984542,1769021021811,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:41.811",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984543,1769021021865,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:41.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984544,1769021021921,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:41.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984545,1769021021976,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:41.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984546,1769021022032,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:42.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984547,1769021022087,"fUST",-364.01389315,0.00027397,120,"2026-01-21T18:43:42.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984548,1769021022140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:42.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984549,1769021022193,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:42.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984550,1769021022249,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:42.249",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984551,1769021022304,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:42.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984552,1769021022357,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:42.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984553,1769021022409,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:42.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984554,1769021022462,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:42.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984555,1769021022515,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:42.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984556,1769021022568,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:42.568",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984557,1769021022621,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:42.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984558,1769021022675,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:42.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984559,1769021022728,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:42.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984560,1769021022782,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:42.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984561,1769021022839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:42.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984562,1769021022895,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:42.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984563,1769021022948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:42.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984564,1769021023004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984565,1769021023073,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:43.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984566,1769021023128,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:43.128",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984567,1769021023197,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:43.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984568,1769021023261,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:43.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984569,1769021023318,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984570,1769021023375,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984571,1769021023432,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984572,1769021023487,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:43.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984573,1769021023543,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:43.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984574,1769021023598,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:43.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984575,1769021023654,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:43.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984576,1769021023712,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:43.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984577,1769021023772,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:43.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984578,1769021023826,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984579,1769021023881,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984580,1769021023936,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:43.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984581,1769021023993,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:43.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984582,1769021024049,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:44.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984583,1769021024105,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:44.105",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984584,1769021024161,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:44.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984585,1769021024218,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:44.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984586,1769021024274,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:44.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984587,1769021024331,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:44.331",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984588,1769021024390,"fUST",-548.03536041,0.00027397,120,"2026-01-21T18:43:44.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984589,1769021024447,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:44.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984590,1769021024503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:44.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984591,1769021024559,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:44.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984592,1769021024614,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:44.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984593,1769021024670,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:44.670",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984594,1769021024724,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:44.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984595,1769021024782,"fUST",-522.210575,0.00027397,120,"2026-01-21T18:43:44.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984596,1769021024840,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:44.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984597,1769021024907,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:44.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984598,1769021024974,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:44.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984599,1769021025044,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:45.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984600,1769021025101,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:45.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984601,1769021025156,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:45.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984602,1769021025214,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:45.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984603,1769021025271,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:45.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984604,1769021025328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:45.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984605,1769021025385,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:45.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984606,1769021025633,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:45.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984607,1769021025690,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:45.690",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984608,1769021025745,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:45.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984609,1769021025800,"fUST",-505.45888965,0.00027397,120,"2026-01-21T18:43:45.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984610,1769021025855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:45.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984611,1769021025912,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:45.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984612,1769021025975,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:45.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984613,1769021026033,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:46.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984614,1769021026096,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:46.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984615,1769021026156,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:46.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984616,1769021026215,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:46.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984617,1769021026275,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:46.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984618,1769021026335,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:46.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984619,1769021026396,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:46.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984620,1769021026457,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:46.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984621,1769021026516,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:46.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984622,1769021026573,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:46.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984623,1769021026630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:46.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984624,1769021026691,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:46.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984625,1769021026749,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:46.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984626,1769021026808,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:46.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984627,1769021026866,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:46.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984628,1769021026922,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:46.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984629,1769021026978,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:46.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984630,1769021027034,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:47.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984631,1769021027089,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:47.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984632,1769021027143,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:47.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984633,1769021027199,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:47.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984634,1769021027254,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:47.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984635,1769021027312,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:47.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984636,1769021027367,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:47.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984637,1769021027423,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:47.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984638,1769021027479,"fUST",-734.49,0.00027397,120,"2026-01-21T18:43:47.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984639,1769021027534,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:47.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984640,1769021027592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:47.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984641,1769021027648,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:47.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984642,1769021027702,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:47.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984643,1769021027760,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:47.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984644,1769021027812,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:47.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984645,1769021027869,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:47.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984646,1769021027923,"fUST",-207.5087151,0.00027397,120,"2026-01-21T18:43:47.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984647,1769021027980,"fUST",-734.58414698,0.00027397,120,"2026-01-21T18:43:47.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984648,1769021028035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:48.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984649,1769021028090,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:48.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984650,1769021028145,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:48.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984651,1769021028203,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:48.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984652,1769021028259,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:48.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984653,1769021028318,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:48.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984654,1769021028375,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:48.375",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984655,1769021028431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:48.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984656,1769021028489,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:48.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984657,1769021028544,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:48.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984658,1769021028597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:48.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984659,1769021028650,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:48.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984660,1769021028704,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:48.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984661,1769021028764,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:48.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984662,1769021028819,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:48.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984663,1769021028875,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:48.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984664,1769021028930,"fUST",-559.35624025,0.00027397,120,"2026-01-21T18:43:48.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984665,1769021028986,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:48.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984666,1769021029042,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:49.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984667,1769021029096,"fUST",-963.75,0.00027397,120,"2026-01-21T18:43:49.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984668,1769021029151,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:49.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984669,1769021029206,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:49.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984670,1769021029261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:49.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984671,1769021029316,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:49.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984672,1769021029374,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:49.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984673,1769021029432,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:49.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984674,1769021029489,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:49.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984675,1769021029545,"fUST",-611.87,0.00027397,120,"2026-01-21T18:43:49.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984676,1769021029609,"fUST",-963.78744569,0.00027397,120,"2026-01-21T18:43:49.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984677,1769021029689,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:49.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984678,1769021029758,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:49.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984679,1769021029813,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:49.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984680,1769021029869,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:49.869",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984681,1769021029926,"fUST",-543.21650307,0.00027397,120,"2026-01-21T18:43:49.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984682,1769021029982,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:49.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984683,1769021030042,"fUST",-283.01402243,0.00027397,120,"2026-01-21T18:43:50.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984684,1769021030096,"fUST",-612.06920262,0.00027397,120,"2026-01-21T18:43:50.096",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984685,1769021030150,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:50.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984686,1769021030205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:50.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984687,1769021030260,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:50.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984688,1769021030314,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:50.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984689,1769021030372,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:50.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984690,1769021030428,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:50.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984691,1769021030483,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:50.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984692,1769021030535,"fUST",-658.24,0.00027397,120,"2026-01-21T18:43:50.535",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984693,1769021030588,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:50.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984694,1769021030642,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:50.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984695,1769021030694,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:50.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984696,1769021030747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:50.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984697,1769021030802,"fUST",-658.3972187,0.00027397,120,"2026-01-21T18:43:50.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984698,1769021030855,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:50.855",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984699,1769021030910,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:50.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984700,1769021030964,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:50.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984701,1769021031235,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:51.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984702,1769021031291,"fUST",-566.43212148,0.00027397,120,"2026-01-21T18:43:51.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984703,1769021031348,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:51.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984704,1769021031406,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:51.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984705,1769021031464,"fUST",-731.87,0.00027397,120,"2026-01-21T18:43:51.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984706,1769021031521,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:51.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984707,1769021031575,"fUST",-732.01835748,0.00027397,120,"2026-01-21T18:43:51.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984708,1769021031629,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:51.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984709,1769021031682,"fUST",-1026.58,0.00027397,120,"2026-01-21T18:43:51.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984710,1769021031736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:51.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984711,1769021031789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:51.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984712,1769021031842,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:51.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984713,1769021031895,"fUST",-1026.60063159,0.00027397,120,"2026-01-21T18:43:51.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984714,1769021031952,"fUST",-510.65740533,0.00027397,120,"2026-01-21T18:43:51.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984715,1769021032007,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.007",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984716,1769021032067,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984717,1769021032121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984718,1769021032177,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984719,1769021032234,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984720,1769021032291,"fUST",-599.0125882,0.00027397,120,"2026-01-21T18:43:52.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984721,1769021032347,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.347",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984722,1769021032404,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984723,1769021032459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984724,1769021032514,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984725,1769021032569,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:52.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984726,1769021032624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984727,1769021032677,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984728,1769021032728,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:52.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984729,1769021032783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984730,1769021032839,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:52.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984731,1769021032894,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:52.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984732,1769021032949,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:52.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984733,1769021033006,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:53.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984734,1769021033064,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:53.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984735,1769021033121,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:53.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984736,1769021033178,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:53.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984737,1769021033237,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:53.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984738,1769021033295,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:53.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984739,1769021033359,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:53.359",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984740,1769021033417,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:53.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984741,1769021033480,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:53.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984742,1769021033538,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:53.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984743,1769021033595,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:53.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984744,1769021033653,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:53.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984745,1769021033712,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:53.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984746,1769021033771,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:53.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984747,1769021033830,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:53.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984748,1769021033893,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:53.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984749,1769021033954,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:53.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984750,1769021034014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:54.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984751,1769021034072,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:54.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984752,1769021034131,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:54.131",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984753,1769021034187,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:54.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984754,1769021034245,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:54.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984755,1769021034303,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:54.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984756,1769021034361,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:54.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984757,1769021034421,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:54.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984758,1769021034483,"fUST",-583.74,0.00027397,120,"2026-01-21T18:43:54.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984759,1769021034540,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:54.540",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984760,1769021034598,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:54.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984761,1769021034655,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:54.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984762,1769021034711,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:54.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984763,1769021034768,"fUST",-583.88584161,0.00027397,120,"2026-01-21T18:43:54.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984764,1769021034826,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:54.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984765,1769021034890,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:54.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984766,1769021034947,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:54.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984767,1769021035006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984768,1769021035064,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:55.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984769,1769021035135,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:55.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984770,1769021035195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984771,1769021035252,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:55.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984772,1769021035311,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984773,1769021035370,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:55.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984774,1769021035426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984775,1769021035483,"fUST",-407.51805232,0.00027397,120,"2026-01-21T18:43:55.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984776,1769021035539,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:55.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984777,1769021035592,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:55.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984778,1769021035646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984779,1769021035699,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:55.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984780,1769021035755,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:55.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984781,1769021035807,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:55.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984782,1769021035858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984783,1769021035910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:55.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984784,1769021035964,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:55.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984785,1769021036019,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:56.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984786,1769021036073,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:56.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984787,1769021036127,"fUST",-551.62709249,0.00027397,120,"2026-01-21T18:43:56.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984788,1769021036182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:56.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984789,1769021036239,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:56.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984790,1769021036295,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:56.295",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984791,1769021036358,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:56.358",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984792,1769021036414,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:56.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984793,1769021036467,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:56.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984794,1769021036522,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:56.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984795,1769021036574,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:56.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984796,1769021036968,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:56.968",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984797,1769021037023,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:57.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984798,1769021037076,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:57.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984799,1769021037127,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:57.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984800,1769021037181,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:57.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984801,1769021037237,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:57.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984802,1769021037291,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984803,1769021037343,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:57.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984804,1769021037395,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984805,1769021037447,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:57.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984806,1769021037498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984807,1769021037547,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:57.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984808,1769021037600,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:57.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984809,1769021037648,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984810,1769021037693,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984811,1769021037739,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:57.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984812,1769021037785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:57.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984813,1769021037827,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:57.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984814,1769021037871,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:57.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984815,1769021037924,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:57.924",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984816,1769021037975,"fUST",-502.90683045,0.00027397,120,"2026-01-21T18:43:57.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984817,1769021038028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984818,1769021038084,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:58.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984819,1769021038140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984820,1769021038196,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:58.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984821,1769021038259,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:58.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984822,1769021038314,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:58.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984823,1769021038367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984824,1769021038420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984825,1769021038472,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:58.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984826,1769021038521,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:58.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984827,1769021038570,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:58.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984828,1769021038617,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:58.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984829,1769021038664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984830,1769021038713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984831,1769021038761,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:58.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984832,1769021038806,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:58.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984833,1769021038849,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:58.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984834,1769021038893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984835,1769021038942,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:58.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984836,1769021038993,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:58.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984837,1769021039045,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:59.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984838,1769021039108,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:59.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984839,1769021039165,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:59.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984840,1769021039218,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:59.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984841,1769021039271,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:59.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984842,1769021039320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:59.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984843,1769021039368,"fUST",-755.97,0.00027397,120,"2026-01-21T18:43:59.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984844,1769021039417,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:59.417",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984845,1769021039464,"fUST",-1039.43,0.00027397,120,"2026-01-21T18:43:59.464",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984846,1769021039511,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:59.511",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984847,1769021039557,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:59.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984848,1769021039603,"fUST",-756.05848528,0.00027397,120,"2026-01-21T18:43:59.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984849,1769021039648,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:59.648",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984850,1769021039694,"fUST",-1039.6425659,0.00027397,120,"2026-01-21T18:43:59.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984851,1769021039741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:43:59.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984852,1769021039786,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:59.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984853,1769021039830,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:43:59.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984854,1769021039872,"fUST",-726.04,0.00027397,120,"2026-01-21T18:43:59.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984855,1769021039921,"fUST",-587.18,0.00027397,120,"2026-01-21T18:43:59.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984856,1769021039972,"fUST",-628.42,0.00027397,120,"2026-01-21T18:43:59.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984857,1769021040025,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:00.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984858,1769021040080,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984859,1769021040137,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:00.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984860,1769021040193,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984861,1769021040252,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984862,1769021040314,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984863,1769021040370,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984864,1769021040424,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984865,1769021040480,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:00.480",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984866,1769021040531,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984867,1769021040588,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:00.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984868,1769021040642,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:00.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984869,1769021040696,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:00.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984870,1769021040749,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:00.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984871,1769021040805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:00.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984872,1769021040860,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:00.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984873,1769021040913,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:00.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984874,1769021040971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:00.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984875,1769021041025,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:01.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984876,1769021041082,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:01.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984877,1769021041137,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:01.137",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984878,1769021041192,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:01.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984879,1769021041251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:01.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984880,1769021041308,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:01.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984881,1769021041366,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:01.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984882,1769021041420,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:01.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984883,1769021041475,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:01.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984884,1769021041529,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:01.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984885,1769021041584,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:01.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984886,1769021041637,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:01.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984887,1769021041689,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:01.689",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984888,1769021041740,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:01.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984889,1769021041792,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:01.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984890,1769021041845,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:01.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984891,1769021042138,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:02.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984892,1769021042193,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:02.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984893,1769021042248,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:02.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984894,1769021042304,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:02.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984895,1769021042357,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:02.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984896,1769021042412,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:02.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984897,1769021042466,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:02.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984898,1769021042520,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:02.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984899,1769021042571,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:02.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984900,1769021042623,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:02.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984901,1769021042676,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:02.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984902,1769021042730,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:02.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984903,1769021042782,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:02.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984904,1769021042835,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:02.835",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984905,1769021042887,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:02.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984906,1769021042940,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:02.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984907,1769021042993,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:02.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984908,1769021043049,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:03.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984909,1769021043104,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:03.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984910,1769021043158,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:03.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984911,1769021043214,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:03.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984912,1769021043268,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:03.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984913,1769021043325,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:03.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984914,1769021043381,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:03.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984915,1769021043439,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:03.439",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984916,1769021043496,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:03.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984917,1769021043552,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:03.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984918,1769021043606,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:03.606",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984919,1769021043660,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:03.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984920,1769021043718,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:03.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984921,1769021043772,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:03.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984922,1769021043829,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:03.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984923,1769021043882,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:03.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984924,1769021043939,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:03.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984925,1769021043995,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:03.995",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984926,1769021044052,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:04.052",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984927,1769021044110,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:04.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984928,1769021044167,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:04.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984929,1769021044225,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:04.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984930,1769021044282,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:04.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984931,1769021044338,"fUST",-628.42,0.00027397,120,"2026-01-21T18:44:04.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984932,1769021044394,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:04.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984933,1769021044448,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:04.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984934,1769021044504,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:04.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984935,1769021044561,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:04.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984936,1769021044617,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:04.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984937,1769021044672,"fUST",-628.55771919,0.00027397,120,"2026-01-21T18:44:04.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984938,1769021044727,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:04.727",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984939,1769021044781,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:04.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984940,1769021044839,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:04.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984941,1769021044893,"fUST",-726.04,0.00027397,120,"2026-01-21T18:44:04.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984942,1769021044948,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:04.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984943,1769021045006,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:05.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984944,1769021045060,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:05.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984945,1769021045116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:05.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984946,1769021045172,"fUST",-726.19658046,0.00027397,120,"2026-01-21T18:44:05.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984947,1769021045230,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:05.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984948,1769021045288,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:05.288",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984949,1769021045344,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:05.344",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984950,1769021045398,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:05.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984951,1769021045453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:05.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984952,1769021045507,"fUST",-1053.77,0.00027397,120,"2026-01-21T18:44:05.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984953,1769021045563,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:05.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984954,1769021045618,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:05.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984955,1769021045671,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:05.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984956,1769021045726,"fUST",-1053.86331515,0.00027397,120,"2026-01-21T18:44:05.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984957,1769021045781,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:05.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984958,1769021045837,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:05.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984959,1769021045892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:05.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984960,1769021045948,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:05.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984961,1769021046005,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:06.005",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984962,1769021046062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984963,1769021046120,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:06.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984964,1769021046175,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984965,1769021046232,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:06.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984966,1769021046289,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:06.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984967,1769021046346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984968,1769021046401,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984969,1769021046458,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:06.458",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984970,1769021046512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984971,1769021046566,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:06.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984972,1769021046619,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:06.619",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984973,1769021046675,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984974,1769021046730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984975,1769021046785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984976,1769021046838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:06.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984977,1769021046895,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:06.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984978,1769021046950,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:06.950",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984979,1769021047006,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:07.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984980,1769021047062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984981,1769021047116,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984982,1769021047171,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984983,1769021047226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984984,1769021047280,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:07.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984985,1769021047334,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:07.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984986,1769021047592,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:07.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984987,1769021047649,"fUST",-624.26152644,0.00027397,120,"2026-01-21T18:44:07.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984988,1769021047703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984989,1769021047760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:07.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984990,1769021047812,"fUST",-285.52647878,0.00027397,120,"2026-01-21T18:44:07.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984991,1769021047867,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:07.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984992,1769021047922,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:07.922",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984993,1769021047978,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:07.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984994,1769021048032,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984995,1769021048089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984996,1769021048152,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:08.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984997,1769021048209,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:08.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984998,1769021048266,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:08.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402984999,1769021048321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985000,1769021048380,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:08.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985001,1769021048434,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985002,1769021048490,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:08.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985003,1769021048544,"fUST",-1029.38,0.00027397,120,"2026-01-21T18:44:08.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985004,1769021048599,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985005,1769021048653,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:08.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985006,1769021048708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985007,1769021048767,"fUST",-2117.44,0.00027397,120,"2026-01-21T18:44:08.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985008,1769021048820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985009,1769021048874,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:08.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985010,1769021048930,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:08.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985011,1769021048986,"fUST",-2117.56654517,0.00027397,120,"2026-01-21T18:44:08.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985012,1769021049044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985013,1769021049101,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985014,1769021049165,"fUST",-1412.97,0.00027397,120,"2026-01-21T18:44:09.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985015,1769021049221,"fUST",-1029.54098979,0.00027397,120,"2026-01-21T18:44:09.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985016,1769021049277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985017,1769021049333,"fUST",-1413.09108068,0.00027397,120,"2026-01-21T18:44:09.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985018,1769021049387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985019,1769021049442,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.442",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985020,1769021049494,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985021,1769021049546,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985022,1769021049596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985023,1769021049646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985024,1769021049697,"fUST",-513.82316421,0.00027397,120,"2026-01-21T18:44:09.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985025,1769021049751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985026,1769021049803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985027,1769021049853,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:09.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985028,1769021049903,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:09.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985029,1769021049955,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:09.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985030,1769021050008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:10.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985031,1769021050063,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985032,1769021050117,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:10.117",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985033,1769021050171,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.171",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985034,1769021050226,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:10.226",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985035,1769021050282,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:10.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985036,1769021050336,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985037,1769021050391,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:10.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985038,1769021050444,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985039,1769021050497,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:10.497",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985040,1769021050553,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985041,1769021050607,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:10.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985042,1769021050661,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:10.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985043,1769021050720,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985044,1769021050774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:10.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985045,1769021050826,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:10.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985046,1769021050879,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:10.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985047,1769021050932,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:10.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985048,1769021050988,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:10.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985049,1769021051043,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:11.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985050,1769021051101,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:11.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985051,1769021051156,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:11.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985052,1769021051211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:11.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985053,1769021051269,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:11.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985054,1769021051325,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:11.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985055,1769021051381,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:11.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985056,1769021051437,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:11.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985057,1769021051494,"fUST",-626.67562523,0.00027397,120,"2026-01-21T18:44:11.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985058,1769021051548,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:11.548",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985059,1769021051602,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:11.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985060,1769021051657,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:11.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985061,1769021051712,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:11.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985062,1769021051767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:11.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985063,1769021051820,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:11.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985064,1769021051873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:11.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985065,1769021051925,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:11.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985066,1769021051978,"fUST",-254.01045867,0.00027397,120,"2026-01-21T18:44:11.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985067,1769021052033,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:12.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985068,1769021052089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:12.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985069,1769021052143,"fUST",-424.82598468,0.00027397,120,"2026-01-21T18:44:12.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985070,1769021052197,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:12.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985071,1769021052256,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:12.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985072,1769021052313,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:12.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985073,1769021052371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:12.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985074,1769021052423,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:12.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985075,1769021052475,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:12.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985076,1769021052529,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:12.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985077,1769021052581,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:12.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985078,1769021052631,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:12.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985079,1769021052679,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:12.679",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985080,1769021052729,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:12.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985081,1769021052979,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:12.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985082,1769021053034,"fUST",-925.01,0.00027397,120,"2026-01-21T18:44:13.034",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985083,1769021053090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:13.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985084,1769021053147,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:13.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985085,1769021053203,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:13.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985086,1769021053261,"fUST",-925.09517191,0.00027397,120,"2026-01-21T18:44:13.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985087,1769021053316,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:13.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985088,1769021053369,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:13.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985089,1769021053425,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:13.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985090,1769021053479,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:13.479",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985091,1769021053533,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:13.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985092,1769021053586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:13.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985093,1769021053638,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:13.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985094,1769021053695,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:13.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985095,1769021053749,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:13.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985096,1769021053803,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:13.803",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985097,1769021053859,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:13.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985098,1769021053913,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:13.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985099,1769021053967,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:13.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985100,1769021054023,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:14.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985101,1769021054079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985102,1769021054132,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:14.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985103,1769021054188,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:14.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985104,1769021054243,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985105,1769021054297,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:14.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985106,1769021054350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985107,1769021054403,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:14.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985108,1769021054455,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:14.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985109,1769021054509,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985110,1769021054562,"fUST",-620.05,0.00027397,120,"2026-01-21T18:44:14.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985111,1769021054615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985112,1769021054666,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:14.666",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985113,1769021054719,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:14.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985114,1769021054767,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:14.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985115,1769021054814,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.814",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985116,1769021054862,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985117,1769021054916,"fUST",-620.08,0.00027397,120,"2026-01-21T18:44:14.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985118,1769021054971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:14.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985119,1769021055026,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:15.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985120,1769021055080,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:15.080",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985121,1769021055134,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:15.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985122,1769021055197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985123,1769021055254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985124,1769021055309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985125,1769021055364,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:15.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985126,1769021055418,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:15.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985127,1769021055472,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:15.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985128,1769021055525,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985129,1769021055580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985130,1769021055632,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.632",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985131,1769021055683,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:15.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985132,1769021055735,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:15.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985133,1769021055787,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:15.787",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985134,1769021055838,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:15.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985135,1769021055891,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985136,1769021055945,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:15.945",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985137,1769021056001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985138,1769021056056,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:16.056",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985139,1769021056110,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:16.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985140,1769021056164,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:16.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985141,1769021056220,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:16.220",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985142,1769021056275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985143,1769021056330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985144,1769021056388,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985145,1769021056444,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:16.444",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985146,1769021056500,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:16.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985147,1769021056555,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:16.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985149,1769021056608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985150,1769021056664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985151,1769021056722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985152,1769021056779,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:16.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985153,1769021056836,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:16.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985154,1769021056891,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:16.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985155,1769021056946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:16.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985156,1769021057001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985157,1769021057055,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985158,1769021057107,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:17.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985159,1769021057159,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:17.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985160,1769021057217,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:17.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985161,1769021057272,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.272",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985162,1769021057327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985163,1769021057380,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985164,1769021057432,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:17.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985165,1769021057486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985166,1769021057538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985167,1769021057597,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985168,1769021057653,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:17.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985169,1769021057708,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985170,1769021057762,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985171,1769021057813,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985172,1769021057864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:17.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985173,1769021057915,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:17.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985174,1769021057967,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:17.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985175,1769021058019,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:18.019",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985176,1769021058326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985177,1769021058379,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.379",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985178,1769021058433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985179,1769021058487,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985180,1769021058539,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:18.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985181,1769021058595,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:18.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985182,1769021058647,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985183,1769021058698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985184,1769021058747,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.747",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985185,1769021058798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:18.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985186,1769021058849,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:18.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985187,1769021058900,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:18.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985188,1769021058951,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:18.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985189,1769021059003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985190,1769021059055,"fUST",-639.59460847,0.00027397,120,"2026-01-21T18:44:19.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985191,1769021059107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985192,1769021059159,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.159",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985193,1769021059212,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:19.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985194,1769021059266,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:19.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985195,1769021059320,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:19.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985196,1769021059373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985197,1769021059426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985198,1769021059478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985199,1769021059529,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:19.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985200,1769021059580,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:19.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985201,1769021059629,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:19.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985202,1769021059680,"fUST",-423.80392278,0.00027397,120,"2026-01-21T18:44:19.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985203,1769021059729,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985204,1769021059779,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:19.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985205,1769021059829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985206,1769021059878,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:19.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985207,1769021059928,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:19.928",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985208,1769021059980,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:19.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985209,1769021060032,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:20.032",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985210,1769021060082,"fUST",-392.51189105,0.00027397,120,"2026-01-21T18:44:20.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985211,1769021060130,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:20.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985212,1769021060182,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:20.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985213,1769021060236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:20.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985214,1769021060290,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:20.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985215,1769021060343,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:20.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985216,1769021060396,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:20.396",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985217,1769021060449,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:20.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985218,1769021060500,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:20.500",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985219,1769021060552,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:20.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985220,1769021060604,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:20.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985221,1769021060654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:20.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985222,1769021060705,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:20.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985223,1769021060760,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:20.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985224,1769021060812,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:20.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985225,1769021060894,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:20.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985226,1769021060985,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:20.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985227,1769021061066,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:21.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985228,1769021061147,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:21.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985229,1769021061228,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:21.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985230,1769021061303,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:21.303",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985231,1769021061374,"fUST",-882.94,0.00027397,120,"2026-01-21T18:44:21.374",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985232,1769021061447,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:21.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985233,1769021061518,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:21.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985234,1769021061588,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:21.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985235,1769021061658,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:21.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985236,1769021061729,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:21.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985237,1769021061801,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:21.801",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985238,1769021061871,"fUST",-883.08378891,0.00027397,120,"2026-01-21T18:44:21.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985239,1769021061941,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:21.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985240,1769021062013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985241,1769021062087,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:22.087",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985242,1769021062160,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:22.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985243,1769021062230,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:22.230",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985244,1769021062299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985245,1769021062368,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985246,1769021062438,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:22.438",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985247,1769021062506,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:22.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985248,1769021062577,"fUST",-825.05,0.00027397,120,"2026-01-21T18:44:22.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985249,1769021062645,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985250,1769021062713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985251,1769021062783,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:22.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985252,1769021062854,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:22.854",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985253,1769021062923,"fUST",-825.07125856,0.00027397,120,"2026-01-21T18:44:22.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985254,1769021062993,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:22.993",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985255,1769021063065,"fUST",-333.87213105,0.00027397,120,"2026-01-21T18:44:23.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985256,1769021063134,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:23.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985257,1769021063206,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:23.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985258,1769021063280,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:23.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985259,1769021063350,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:23.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985260,1769021063421,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:23.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985261,1769021063488,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:23.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985262,1769021063557,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:23.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985263,1769021063626,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:23.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985264,1769021063699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:23.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985265,1769021063773,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:23.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985266,1769021063844,"fUST",-682.51,0.00027397,120,"2026-01-21T18:44:23.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985267,1769021063911,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:23.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985268,1769021063985,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:23.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985269,1769021064055,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985270,1769021064122,"fUST",-682.6801178,0.00027397,120,"2026-01-21T18:44:24.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985271,1769021064188,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:24.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985272,1769021064262,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985273,1769021064336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985274,1769021064407,"fUST",-558.02434073,0.00027397,120,"2026-01-21T18:44:24.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985275,1769021064483,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:24.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985276,1769021064554,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.554",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985277,1769021064629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985278,1769021064702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985279,1769021064777,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:24.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985280,1769021064852,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985281,1769021064934,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:24.934",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985282,1769021065014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985283,1769021065084,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:25.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985284,1769021065139,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985285,1769021065195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985286,1769021065251,"fUST",-502.96641833,0.00027397,120,"2026-01-21T18:44:25.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985287,1769021065306,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985288,1769021065562,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:25.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985289,1769021065626,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:25.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985290,1769021065678,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985291,1769021065729,"fUST",-239.45508046,0.00027397,120,"2026-01-21T18:44:25.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985292,1769021065778,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:25.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985293,1769021065828,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985294,1769021065876,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:25.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985295,1769021065927,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:25.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985296,1769021065979,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:25.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985297,1769021066033,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985298,1769021066093,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:26.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985299,1769021066151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985300,1769021066205,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.205",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985301,1769021066258,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:26.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985302,1769021066311,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985303,1769021066365,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:26.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985304,1769021066415,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985305,1769021066467,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985306,1769021066520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985307,1769021066570,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:26.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985308,1769021066622,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:26.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985309,1769021066674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985310,1769021066728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985311,1769021066779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985312,1769021066829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985313,1769021066878,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:26.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985314,1769021066927,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:26.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985315,1769021066975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:26.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985316,1769021067025,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985317,1769021067074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985318,1769021067122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985319,1769021067172,"fUST",-871.98,0.00027397,120,"2026-01-21T18:44:27.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985320,1769021067224,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:27.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985321,1769021067273,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985322,1769021067321,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.321",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985323,1769021067369,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985324,1769021067416,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985325,1769021067463,"fUST",-871.98747501,0.00027397,120,"2026-01-21T18:44:27.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985326,1769021067509,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:27.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985327,1769021067556,"fUST",-455.95758968,0.00027397,120,"2026-01-21T18:44:27.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985328,1769021067603,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:27.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985329,1769021067651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985330,1769021067698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985331,1769021067750,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985332,1769021067805,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985333,1769021067853,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:27.853",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985334,1769021067904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985335,1769021067961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:27.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985336,1769021068013,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.013",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985337,1769021068066,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:28.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985338,1769021068119,"fUST",-304.52614307,0.00027397,120,"2026-01-21T18:44:28.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985339,1769021068177,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:28.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985340,1769021068233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985341,1769021068285,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.285",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985342,1769021068336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985343,1769021068386,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:28.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985344,1769021068434,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:28.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985345,1769021068483,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985346,1769021068533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985347,1769021068581,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985348,1769021068628,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:28.628",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985349,1769021068676,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:28.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985350,1769021068730,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.730",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985351,1769021068780,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:28.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985352,1769021068827,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:28.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985353,1769021068873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:28.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985354,1769021068926,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:28.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985355,1769021068980,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:28.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985356,1769021069035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985357,1769021069090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985358,1769021069144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985359,1769021069197,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:29.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985360,1769021069250,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:29.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985361,1769021069302,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:29.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985362,1769021069355,"fUST",-578.48288988,0.00027397,120,"2026-01-21T18:44:29.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985363,1769021069408,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.408",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985364,1769021069460,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:29.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985365,1769021069508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985366,1769021069559,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:29.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985367,1769021069609,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:29.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985368,1769021069662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985369,1769021069711,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:29.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985370,1769021069772,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.772",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985371,1769021069825,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:29.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985372,1769021069874,"fUST",-1400.87,0.00027397,120,"2026-01-21T18:44:29.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985373,1769021069925,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985374,1769021069978,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:29.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985375,1769021070031,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:30.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985376,1769021070083,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:30.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985377,1769021070132,"fUST",-1400.91958671,0.00027397,120,"2026-01-21T18:44:30.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985378,1769021070182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985379,1769021070433,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:30.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985380,1769021070492,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.492",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985381,1769021070544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985382,1769021070590,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:30.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985383,1769021070637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985384,1769021070686,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985385,1769021070734,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.734",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985386,1769021070782,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:30.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985387,1769021070829,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:30.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985388,1769021070875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985389,1769021070923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985390,1769021070974,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:30.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985391,1769021071028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985392,1769021071083,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:31.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985393,1769021071140,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:31.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985394,1769021071194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985395,1769021071248,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985396,1769021071301,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:31.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985397,1769021071354,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985398,1769021071405,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985399,1769021071456,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:31.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985400,1769021071509,"fUST",-931.03,0.00027397,120,"2026-01-21T18:44:31.509",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985401,1769021071559,"fUST",-374.87910437,0.00027397,120,"2026-01-21T18:44:31.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985402,1769021071608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985403,1769021071653,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985404,1769021071698,"fUST",-192.72000345,0.00027397,60,"2026-01-21T18:44:31.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985405,1769021071749,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985406,1769021071798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985407,1769021071845,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:31.845",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985408,1769021071890,"fUST",-931.21155255,0.00027397,120,"2026-01-21T18:44:31.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985409,1769021071936,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985410,1769021071985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:31.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985411,1769021072035,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985412,1769021072085,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.085",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985413,1769021072135,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:32.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985414,1769021072187,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985415,1769021072241,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985416,1769021072297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985417,1769021072349,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985418,1769021072401,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:32.401",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985419,1769021072453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985420,1769021072502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985421,1769021072551,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985422,1769021072600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985423,1769021072650,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:32.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985424,1769021072696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985425,1769021072745,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985426,1769021072797,"fUST",-414.26267017,0.00027397,120,"2026-01-21T18:44:32.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985427,1769021072850,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:32.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985428,1769021072904,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985429,1769021072956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:32.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985430,1769021073010,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985431,1769021073065,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:33.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985432,1769021073119,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985433,1769021073176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985434,1769021073232,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985435,1769021073294,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:33.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985436,1769021073350,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985437,1769021073404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985438,1769021073461,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985439,1769021073515,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.515",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985440,1769021073570,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:33.570",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985441,1769021073622,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985442,1769021073674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985443,1769021073729,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:33.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985444,1769021073781,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985445,1769021073833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985447,1769021073885,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:33.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985448,1769021073939,"fUST",-1041.0,0.00027397,120,"2026-01-21T18:44:33.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985449,1769021073994,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:33.994",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985450,1769021074051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985451,1769021074106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985452,1769021074160,"fUST",-161.90203499,0.00027397,120,"2026-01-21T18:44:34.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985453,1769021074215,"fUST",-561.69280836,0.00027397,120,"2026-01-21T18:44:34.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985454,1769021074271,"fUST",-1041.02622805,0.00027397,120,"2026-01-21T18:44:34.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985455,1769021074324,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985456,1769021074378,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:34.378",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985457,1769021074433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985458,1769021074486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985459,1769021074541,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985460,1769021074596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985461,1769021074649,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985462,1769021074703,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:34.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985463,1769021074767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985464,1769021074847,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985465,1769021074929,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:34.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985466,1769021075014,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985467,1769021075099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985468,1769021075165,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:35.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985469,1769021075219,"fUST",-572.01176199,0.00027397,120,"2026-01-21T18:44:35.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985470,1769021075273,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985471,1769021075339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985472,1769021075393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985473,1769021075447,"fUST",-161.33813385,0.00027397,120,"2026-01-21T18:44:35.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985474,1769021075498,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:35.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985475,1769021075812,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.812",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985476,1769021075867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985477,1769021075921,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985478,1769021075983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:35.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985479,1769021076039,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:36.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985480,1769021076098,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985481,1769021076158,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985482,1769021076217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985483,1769021076277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985484,1769021076334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985485,1769021076391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985486,1769021076449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985487,1769021076506,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:36.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985488,1769021076562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985489,1769021076616,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.616",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985490,1769021076673,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985491,1769021076731,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:36.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985492,1769021076789,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985493,1769021076847,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985494,1769021076902,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:36.902",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985495,1769021076961,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:36.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985496,1769021077020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985497,1769021077076,"fUST",-333.75529171,0.00027397,120,"2026-01-21T18:44:37.076",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985498,1769021077132,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985499,1769021077188,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:37.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985500,1769021077251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985501,1769021077309,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.309",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985502,1769021077370,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:37.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985503,1769021077426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985504,1769021077482,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:37.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985505,1769021077537,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:37.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985506,1769021077592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985507,1769021077645,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:37.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985508,1769021077697,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985509,1769021077759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:37.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985510,1769021077839,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:37.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985511,1769021077923,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:37.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985512,1769021078004,"fUST",-549.2576389,0.00027397,120,"2026-01-21T18:44:38.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985513,1769021078088,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:38.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985514,1769021078150,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:38.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985515,1769021078207,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:38.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985516,1769021078267,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:38.267",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985517,1769021078324,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:38.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985518,1769021078380,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:38.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985519,1769021078434,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:38.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985520,1769021078489,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:38.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985521,1769021078542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:38.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985522,1769021078594,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:38.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985523,1769021078646,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:38.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985524,1769021078698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:38.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985525,1769021078749,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:38.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985526,1769021078804,"fUST",-299.69779738,0.00027397,120,"2026-01-21T18:44:38.804",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985527,1769021078859,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:38.859",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985528,1769021078916,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:38.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985529,1769021078973,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:38.973",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985530,1769021079031,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:39.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985531,1769021079088,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:39.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985532,1769021079145,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:39.145",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985533,1769021079201,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:39.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985534,1769021079256,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:39.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985535,1769021079311,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:39.311",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985536,1769021079366,"fUST",-500.0,0.00027397,30,"2026-01-21T18:44:39.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985537,1769021079418,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:39.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985538,1769021079469,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:39.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985539,1769021079522,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:39.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985540,1769021079576,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:39.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985541,1769021079626,"fUST",-200.93914322,0.00027397,30,"2026-01-21T18:44:39.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985542,1769021079677,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:39.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985543,1769021079728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:39.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985544,1769021079775,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:39.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985545,1769021079823,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:39.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985546,1769021079870,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:39.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985547,1769021079918,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:39.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985548,1769021079969,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:39.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985549,1769021080021,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985550,1769021080075,"fUST",-808.83,0.00027397,120,"2026-01-21T18:44:40.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985551,1769021080130,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:40.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985552,1769021080184,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:40.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985553,1769021080239,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:40.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985554,1769021080297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985555,1769021080348,"fUST",-809.02738631,0.00027397,120,"2026-01-21T18:44:40.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985556,1769021080399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985557,1769021080449,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:40.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985558,1769021080498,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:40.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985559,1769021080546,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:40.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985560,1769021080594,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985561,1769021080643,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:40.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985562,1769021080699,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985563,1769021080760,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:40.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985564,1769021080815,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:40.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985565,1769021080867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985566,1769021080920,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:40.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985567,1769021080975,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:40.975",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985568,1769021081031,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:41.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985569,1769021081306,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:41.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985570,1769021081363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:41.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985571,1769021081419,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:41.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985572,1769021081475,"fUST",-313.29650418,0.00027397,120,"2026-01-21T18:44:41.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985573,1769021081529,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:41.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985574,1769021081582,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:41.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985575,1769021081633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:41.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985576,1769021081684,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:41.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985577,1769021081736,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:41.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985578,1769021081785,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:41.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985579,1769021081837,"fUST",-531.88828354,0.00027397,120,"2026-01-21T18:44:41.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985580,1769021081888,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:41.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985581,1769021081939,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:41.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985582,1769021081991,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:41.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985583,1769021082045,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:42.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985584,1769021082100,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:42.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985585,1769021082156,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:42.156",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985586,1769021082214,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:42.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985587,1769021082270,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:42.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985588,1769021082325,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:42.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985589,1769021082381,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:42.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985590,1769021082437,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:42.437",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985591,1769021082491,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:42.491",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985592,1769021082544,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:42.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985593,1769021082600,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:42.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985594,1769021082652,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:42.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985595,1769021082706,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:42.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985596,1769021082761,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:42.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985597,1769021082815,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:42.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985598,1769021082874,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:42.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985599,1769021082955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:42.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985600,1769021083037,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:43.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985601,1769021083121,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:43.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985602,1769021083197,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:43.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985603,1769021083253,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:43.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985604,1769021083307,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:43.307",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985605,1769021083361,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:43.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985606,1769021083415,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:43.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985607,1769021083470,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:43.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985608,1769021083521,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:43.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985609,1769021083574,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:43.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985610,1769021083625,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:43.625",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985611,1769021083676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:43.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985612,1769021083728,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:43.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985613,1769021083777,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:43.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985614,1769021083828,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:43.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985615,1769021083878,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:43.878",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985616,1769021083933,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:43.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985617,1769021083986,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:43.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985618,1769021084041,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:44.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985619,1769021084095,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985620,1769021084150,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:44.150",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985621,1769021084206,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985622,1769021084264,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:44.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985623,1769021084319,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:44.319",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985624,1769021084372,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:44.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985625,1769021084427,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985626,1769021084482,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:44.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985627,1769021084533,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:44.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985628,1769021084586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985629,1769021084635,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.635",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985630,1769021084682,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:44.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985631,1769021084731,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.731",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985632,1769021084780,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:44.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985633,1769021084828,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:44.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985634,1769021084876,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:44.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985635,1769021084930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:44.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985636,1769021084986,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:44.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985637,1769021085043,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:45.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985638,1769021085098,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985639,1769021085154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985640,1769021085208,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.208",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985641,1769021085262,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:45.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985642,1769021085317,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:45.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985643,1769021085372,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:45.372",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985644,1769021085424,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:45.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985645,1769021085477,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985646,1769021085528,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:45.528",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985647,1769021085579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985648,1769021085626,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:45.626",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985649,1769021085674,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:45.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985650,1769021085726,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985651,1769021085774,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.774",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985652,1769021085825,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:45.825",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985653,1769021085876,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:45.876",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985654,1769021085930,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985655,1769021085985,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:45.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985656,1769021086040,"fUST",-531.72,0.00027397,120,"2026-01-21T18:44:46.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985657,1769021086095,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.095",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985658,1769021086149,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:46.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985659,1769021086206,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.206",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985660,1769021086262,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:46.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985661,1769021086315,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.315",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985662,1769021086368,"fUST",-876.92,0.00027397,120,"2026-01-21T18:44:46.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985663,1769021086420,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:46.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985664,1769021086661,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985665,1769021086713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985666,1769021086770,"fUST",-531.94733886,0.00027397,120,"2026-01-21T18:44:46.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985667,1769021086823,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985668,1769021086873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985669,1769021086927,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:46.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985670,1769021086982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:46.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985671,1769021087036,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:47.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985672,1769021087093,"fUST",-877.09720492,0.00027397,120,"2026-01-21T18:44:47.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985673,1769021087148,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985674,1769021087203,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:47.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985675,1769021087259,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985676,1769021087317,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985677,1769021087371,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985678,1769021087424,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:47.424",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985679,1769021087478,"fUST",-432.54929303,0.00027397,120,"2026-01-21T18:44:47.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985680,1769021087529,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:47.529",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985681,1769021087579,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.579",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985682,1769021087630,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:47.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985683,1769021087680,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:47.680",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985684,1769021087732,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985685,1769021087788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985686,1769021087843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985687,1769021087898,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:47.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985688,1769021087952,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:47.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985689,1769021088008,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:48.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985690,1769021088064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985691,1769021088121,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:48.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985692,1769021088175,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:48.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985693,1769021088228,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985694,1769021088282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985695,1769021088335,"fUST",-621.93690768,0.00027397,120,"2026-01-21T18:44:48.335",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985696,1769021088385,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:48.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985697,1769021088434,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:48.434",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985698,1769021088483,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985699,1769021088532,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:48.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985700,1769021088581,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985701,1769021088630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985702,1769021088678,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:48.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985703,1769021088729,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:48.729",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985704,1769021088778,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985705,1769021088828,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:48.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985706,1769021088877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:48.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985707,1769021088929,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:48.929",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985708,1769021088982,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:48.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985709,1769021089036,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:49.036",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985710,1769021089089,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.089",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985711,1769021089141,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:49.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985712,1769021089194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985713,1769021089247,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985714,1769021089302,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:49.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985715,1769021089355,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:49.355",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985716,1769021089406,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:49.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985717,1769021089457,"fUST",-276.6887464,0.00027397,120,"2026-01-21T18:44:49.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985718,1769021089506,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985719,1769021089553,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:49.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985720,1769021089600,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985721,1769021089649,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:49.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985722,1769021089697,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:49.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985723,1769021089743,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:49.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985724,1769021089792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:49.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985725,1769021089840,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:49.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985726,1769021089886,"fUST",-289.43906558,0.00027397,120,"2026-01-21T18:44:49.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985727,1769021089932,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:49.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985728,1769021089983,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:49.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985729,1769021090035,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:50.035",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985730,1769021090088,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:50.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985731,1769021090141,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:50.141",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985732,1769021090196,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:50.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985733,1769021090251,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:50.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985734,1769021090305,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:50.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985735,1769021090362,"fUST",-164.0636625,0.00027397,120,"2026-01-21T18:44:50.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985736,1769021090418,"fUST",-500.0,0.00027397,60,"2026-01-21T18:44:50.418",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985737,1769021090474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:50.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985738,1769021090530,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:50.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985739,1769021090585,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:50.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985740,1769021090642,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:50.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985741,1769021090697,"fUST",-628.11273382,0.00027397,60,"2026-01-21T18:44:50.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985742,1769021090751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:50.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985743,1769021090809,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:50.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985744,1769021090864,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:50.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985745,1769021090918,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:50.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985746,1769021090971,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:50.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985747,1769021091026,"fUST",-1075.55,0.00027397,120,"2026-01-21T18:44:51.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985748,1769021091081,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:51.081",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985749,1769021091136,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:51.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985750,1769021091188,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:51.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985751,1769021091241,"fUST",-1075.78319813,0.00027397,120,"2026-01-21T18:44:51.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985752,1769021091297,"fUST",-841.87,0.00027397,120,"2026-01-21T18:44:51.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985753,1769021091348,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:51.348",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985754,1769021091400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:51.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985755,1769021091454,"fUST",-841.98003539,0.00027397,120,"2026-01-21T18:44:51.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985756,1769021091506,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:51.506",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985757,1769021091558,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:51.558",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985758,1769021091807,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:51.807",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985759,1769021091863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:51.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985760,1769021091918,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:51.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985761,1769021091976,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:51.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985762,1769021092033,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:52.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985763,1769021092092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:52.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985764,1769021092148,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:52.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985765,1769021092204,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:52.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985766,1769021092258,"fUST",-1255.41,0.00027397,120,"2026-01-21T18:44:52.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985767,1769021092313,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985768,1769021092368,"fUST",-1255.56208477,0.00027397,120,"2026-01-21T18:44:52.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985769,1769021092423,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985770,1769021092478,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985771,1769021092532,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:52.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985772,1769021092585,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985773,1769021092637,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:52.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985774,1769021092693,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985775,1769021092746,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:52.746",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985776,1769021092799,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.799",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985777,1769021092856,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:52.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985778,1769021092914,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:52.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985779,1769021092969,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:52.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985780,1769021093025,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.025",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985781,1769021093088,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:53.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985782,1769021093146,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985783,1769021093203,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:53.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985784,1769021093261,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985785,1769021093318,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.318",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985786,1769021093373,"fUST",-824.59,0.00027397,120,"2026-01-21T18:44:53.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985787,1769021093428,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.428",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985788,1769021093486,"fUST",-824.76388508,0.00027397,120,"2026-01-21T18:44:53.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985789,1769021093542,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985790,1769021093598,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.598",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985791,1769021093653,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.653",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985792,1769021093710,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985793,1769021093770,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985794,1769021093828,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985795,1769021093886,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985796,1769021093944,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:53.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985797,1769021094004,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:54.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985798,1769021094064,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:54.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985799,1769021094122,"fUST",-933.18,0.00027397,120,"2026-01-21T18:44:54.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985800,1769021094177,"fUST",-933.19419495,0.00027397,120,"2026-01-21T18:44:54.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985801,1769021094234,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985802,1769021094291,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.291",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985803,1769021094346,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985804,1769021094402,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.402",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985805,1769021094457,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985806,1769021094512,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985807,1769021094566,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985808,1769021094620,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985809,1769021094672,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985810,1769021094724,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985811,1769021094778,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.778",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985812,1769021094833,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985813,1769021094891,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985814,1769021094948,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:54.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985815,1769021095006,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985816,1769021095064,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985817,1769021095120,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985818,1769021095174,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985819,1769021095231,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985820,1769021095286,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985821,1769021095341,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985822,1769021095394,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.394",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985823,1769021095448,"fUST",-523.29,0.00027397,120,"2026-01-21T18:44:55.448",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985824,1769021095503,"fUST",-523.37003668,0.00027397,120,"2026-01-21T18:44:55.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985825,1769021095556,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985826,1769021095608,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985827,1769021095659,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985828,1769021095713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985829,1769021095770,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985830,1769021095820,"fUST",-547.88730304,0.00027397,120,"2026-01-21T18:44:55.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985831,1769021095871,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:55.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985832,1769021095923,"fUST",-600.4457098,0.00027397,120,"2026-01-21T18:44:55.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985833,1769021095982,"fUST",-276.77647106,0.00027397,120,"2026-01-21T18:44:55.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985834,1769021096042,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.042",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985835,1769021096102,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985836,1769021096160,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985837,1769021096217,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985838,1769021096276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985839,1769021096334,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.334",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985840,1769021096391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985841,1769021096446,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.446",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985842,1769021096502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985843,1769021096557,"fUST",-421.09654374,0.00027397,120,"2026-01-21T18:44:56.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985844,1769021096611,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.611",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985845,1769021096667,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.667",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985846,1769021096722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985847,1769021096785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985848,1769021096844,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.844",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985849,1769021096897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985850,1769021096953,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:56.953",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985851,1769021097009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985852,1769021097254,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.254",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985853,1769021097312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985854,1769021097370,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985855,1769021097426,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985856,1769021097482,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985857,1769021097538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985858,1769021097592,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985859,1769021097649,"fUST",-193.51514543,0.00027397,120,"2026-01-21T18:44:57.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985860,1769021097706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985861,1769021097762,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.762",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985862,1769021097819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985863,1769021097873,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985864,1769021097931,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985865,1769021097991,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:57.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985866,1769021098064,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.064",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985867,1769021098124,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.124",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985868,1769021098183,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.183",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985869,1769021098240,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.240",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985870,1769021098299,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985871,1769021098356,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985872,1769021098412,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985873,1769021098475,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985874,1769021098536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985875,1769021098594,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985876,1769021098649,"fUST",-244.3103503,0.00027397,120,"2026-01-21T18:44:58.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985877,1769021098702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985878,1769021098756,"fUST",-394.98348856,0.00027397,120,"2026-01-21T18:44:58.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985879,1769021098810,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985880,1769021098861,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.861",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985881,1769021098914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985882,1769021098969,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:58.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985883,1769021099026,"fUST",-286.44285024,0.00027397,120,"2026-01-21T18:44:59.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985884,1769021099083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985885,1769021099140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985886,1769021099197,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985887,1769021099255,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.255",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985888,1769021099310,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985889,1769021099367,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.367",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985890,1769021099423,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985891,1769021099484,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.484",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985892,1769021099538,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.538",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985893,1769021099590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985894,1769021099639,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985895,1769021099687,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.687",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985896,1769021099737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985897,1769021099785,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985898,1769021099836,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985899,1769021099889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985900,1769021099943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:44:59.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985901,1769021100003,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.003",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985902,1769021100062,"fUST",-217.82406811,0.00027397,120,"2026-01-21T18:45:00.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985903,1769021100121,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.121",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985904,1769021100179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985905,1769021100239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985906,1769021100305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985907,1769021100365,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985908,1769021100423,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985909,1769021100483,"fUST",-519.29843404,0.00027397,120,"2026-01-21T18:45:00.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985910,1769021100545,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:00.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985911,1769021100603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985912,1769021100657,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985913,1769021100711,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:00.711",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985914,1769021100769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985915,1769021100821,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:00.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985916,1769021100872,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.872",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985917,1769021100927,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:00.927",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985918,1769021100982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:00.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985919,1769021101038,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985920,1769021101092,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:01.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985921,1769021101146,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985922,1769021101202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:01.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985923,1769021101259,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985924,1769021101313,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:01.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985925,1769021101366,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985926,1769021101419,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:01.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985927,1769021101472,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.472",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985928,1769021101524,"fUST",-345.24919855,0.00027397,120,"2026-01-21T18:45:01.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985929,1769021101577,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985930,1769021101629,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985931,1769021101683,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985932,1769021101740,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985933,1769021101794,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985934,1769021101852,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.852",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985935,1769021101910,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985936,1769021101970,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:01.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985937,1769021102028,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985938,1769021102084,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985939,1769021102144,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985940,1769021102199,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985941,1769021102256,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985942,1769021102314,"fUST",-1307.87,0.00027397,120,"2026-01-21T18:45:02.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985943,1769021102371,"fUST",-1307.91303359,0.00027397,120,"2026-01-21T18:45:02.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985944,1769021102429,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:02.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985945,1769021102487,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:02.487",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985946,1769021102832,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:02.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985947,1769021102895,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:02.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985948,1769021102951,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:02.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985949,1769021103010,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985950,1769021103091,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985951,1769021103154,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985952,1769021103218,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985953,1769021103280,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985954,1769021103342,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985955,1769021103403,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985956,1769021103463,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985957,1769021103523,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985958,1769021103581,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985959,1769021103639,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985960,1769021103700,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.700",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985961,1769021103760,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985962,1769021103821,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985963,1769021103882,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985964,1769021103943,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:03.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985965,1769021104006,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:04.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985966,1769021104071,"fUST",-731.29,0.00027397,120,"2026-01-21T18:45:04.071",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985967,1769021104135,"fUST",-731.46,0.00027397,120,"2026-01-21T18:45:04.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985968,1769021104199,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.199",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985969,1769021104264,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.264",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985970,1769021104327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985971,1769021104393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985972,1769021104455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985973,1769021104517,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985974,1769021104577,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985975,1769021104638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985976,1769021104698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:04.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985977,1769021104758,"fUST",-561.68862951,0.00027397,120,"2026-01-21T18:45:04.758",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985978,1769021104823,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:04.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985979,1769021104888,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:04.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985980,1769021104952,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:04.952",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985981,1769021105017,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985982,1769021105083,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985983,1769021105147,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.147",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985984,1769021105212,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985985,1769021105282,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985986,1769021105361,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985987,1769021105426,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985988,1769021105488,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985989,1769021105553,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985990,1769021105612,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985991,1769021105671,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985992,1769021105733,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985993,1769021105795,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985994,1769021105858,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985995,1769021105917,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.917",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985996,1769021105977,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:05.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985997,1769021106038,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:06.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985998,1769021106098,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:06.098",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402985999,1769021106158,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:06.158",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986000,1769021106218,"fUST",-938.79,0.00027397,120,"2026-01-21T18:45:06.218",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986001,1769021106279,"fUST",-938.87335831,0.00027397,120,"2026-01-21T18:45:06.279",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986002,1769021106338,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986003,1769021106397,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986004,1769021106456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986005,1769021106514,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986006,1769021106573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986007,1769021106633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986008,1769021106692,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986009,1769021106755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986010,1769021106828,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986011,1769021106892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986012,1769021106954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:06.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986013,1769021107016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986014,1769021107079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986015,1769021107140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986016,1769021107200,"fUST",-233.37563027,0.00027397,120,"2026-01-21T18:45:07.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986017,1769021107260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986018,1769021107320,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986019,1769021107383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986020,1769021107443,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986021,1769021107503,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986022,1769021107563,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.563",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986023,1769021107624,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.624",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986024,1769021107684,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986025,1769021107745,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986026,1769021107806,"fUST",-252.87009528,0.00027397,120,"2026-01-21T18:45:07.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986027,1769021107867,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986028,1769021107931,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.931",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986029,1769021107996,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:07.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986030,1769021108062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986031,1769021108129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986032,1769021108195,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986033,1769021108261,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.261",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986034,1769021108326,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.326",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986035,1769021108390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986036,1769021108453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986037,1769021108516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986038,1769021108583,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986039,1769021108645,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986040,1769021108707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:08.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986041,1769021109031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986042,1769021109093,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986043,1769021109154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986044,1769021109216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986045,1769021109275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986046,1769021109333,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.333",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986047,1769021109392,"fUST",-452.34184048,0.00027397,120,"2026-01-21T18:45:09.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986048,1769021109453,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.453",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986049,1769021109512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986050,1769021109569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986051,1769021109629,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.629",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986052,1769021109688,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.688",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986053,1769021109748,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986054,1769021109806,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986055,1769021109864,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.864",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986056,1769021109926,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986057,1769021109986,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:09.986",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986058,1769021110047,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:10.047",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986059,1769021110107,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:10.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986060,1769021110170,"fUST",-258.84874933,0.00027397,120,"2026-01-21T18:45:10.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986061,1769021110231,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986062,1769021110290,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986063,1769021110349,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.349",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986064,1769021110409,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986065,1769021110468,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986066,1769021110527,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986067,1769021110586,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986068,1769021110644,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986069,1769021110705,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986070,1769021110763,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986071,1769021110824,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986072,1769021110884,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986073,1769021110944,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:10.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986074,1769021111004,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986075,1769021111065,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986076,1769021111125,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986077,1769021111185,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.185",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986078,1769021111246,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986079,1769021111306,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.306",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986080,1769021111366,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986081,1769021111425,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986082,1769021111485,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986083,1769021111546,"fUST",-670.92,0.00027397,120,"2026-01-21T18:45:11.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986084,1769021111603,"fUST",-670.95707532,0.00027397,120,"2026-01-21T18:45:11.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986085,1769021111662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986086,1769021111720,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986087,1769021111783,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986088,1769021111843,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.843",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986089,1769021111903,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986090,1769021111962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:11.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986091,1769021112023,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986092,1769021112083,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986093,1769021112142,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.142",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986094,1769021112201,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986095,1769021112263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986096,1769021112322,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986097,1769021112382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986098,1769021112441,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986099,1769021112501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986100,1769021112559,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.559",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986101,1769021112617,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986102,1769021112676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986103,1769021112739,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986104,1769021112800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986105,1769021112863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986106,1769021112926,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:12.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986107,1769021112988,"fUST",-635.02197946,0.00027397,120,"2026-01-21T18:45:12.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986108,1769021113051,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:13.051",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986109,1769021113111,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:13.111",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986110,1769021113174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:13.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986111,1769021113236,"fUST",-174.59678544,0.00027397,120,"2026-01-21T18:45:13.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986112,1769021113299,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986113,1769021113356,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986114,1769021113414,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.414",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986115,1769021113471,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986116,1769021113527,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986117,1769021113583,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.583",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986118,1769021113640,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986119,1769021113694,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986120,1769021113750,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.750",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986121,1769021113808,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986122,1769021113867,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.867",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986123,1769021113926,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.926",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986124,1769021113987,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:13.987",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986125,1769021114049,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:14.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986126,1769021114112,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:14.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986127,1769021114176,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.176",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986128,1769021114238,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986129,1769021114301,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986130,1769021114366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986131,1769021114425,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.425",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986132,1769021114486,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986133,1769021114546,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.546",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986134,1769021114605,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.605",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986135,1769021114664,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986136,1769021114916,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:14.916",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986137,1769021114977,"fUST",-571.19731049,0.00027397,120,"2026-01-21T18:45:14.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986138,1769021115038,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986139,1769021115100,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986140,1769021115160,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.160",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986141,1769021115221,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986142,1769021115283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986143,1769021115346,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986144,1769021115406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986145,1769021115466,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986146,1769021115526,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986147,1769021115585,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986148,1769021115643,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.643",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986149,1769021115702,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.702",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986150,1769021115760,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986151,1769021115820,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986152,1769021115879,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:15.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986153,1769021115938,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:15.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986154,1769021116000,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986155,1769021116061,"fUST",-667.86,0.00027397,120,"2026-01-21T18:45:16.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986156,1769021116122,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.122",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986157,1769021116182,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986158,1769021116243,"fUST",-668.055025,0.00027397,120,"2026-01-21T18:45:16.243",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986159,1769021116305,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986160,1769021116366,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986161,1769021116429,"fUST",-536.63578753,0.00027397,120,"2026-01-21T18:45:16.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986162,1769021116490,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986163,1769021116550,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986164,1769021116610,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986165,1769021116676,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.676",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986166,1769021116737,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986167,1769021116798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986168,1769021116858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986169,1769021116918,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.918",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986170,1769021116977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:16.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986171,1769021117039,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986172,1769021117099,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.099",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986173,1769021117161,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986174,1769021117222,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.222",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986175,1769021117282,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.282",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986176,1769021117343,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986177,1769021117404,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986178,1769021117463,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986179,1769021117524,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.524",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986180,1769021117584,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986181,1769021117644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:17.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986182,1769021117704,"fUST",-211.91078891,0.00027397,120,"2026-01-21T18:45:17.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986183,1769021117764,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:17.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986184,1769021117823,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:17.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986185,1769021117882,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:17.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986186,1769021117943,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:17.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986187,1769021118002,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986188,1769021118063,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986189,1769021118123,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986190,1769021118181,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.181",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986191,1769021118241,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986192,1769021118301,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986193,1769021118360,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.360",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986194,1769021118419,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986195,1769021118477,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986196,1769021118537,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986197,1769021118595,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.595",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986198,1769021118652,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986199,1769021118709,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.709",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986200,1769021118767,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986201,1769021118826,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.826",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986202,1769021118884,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.884",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986203,1769021118940,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986204,1769021118998,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:18.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986205,1769021119059,"fUST",-1042.68,0.00027397,120,"2026-01-21T18:45:19.059",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986206,1769021119119,"fUST",-1042.74702201,0.00027397,120,"2026-01-21T18:45:19.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986207,1769021119178,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.178",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986208,1769021119237,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.237",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986209,1769021119298,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986210,1769021119362,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986211,1769021119422,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986212,1769021119483,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.483",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986213,1769021119544,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986214,1769021119604,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986215,1769021119662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986216,1769021119726,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986217,1769021119788,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986218,1769021119850,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986219,1769021119910,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.910",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986220,1769021119970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:19.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986221,1769021120031,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986222,1769021120094,"fUST",-182.46093013,0.00027397,120,"2026-01-21T18:45:20.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986223,1769021120154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986224,1769021120214,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986225,1769021120275,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986226,1769021120336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986227,1769021120400,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986228,1769021120462,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986229,1769021120526,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986230,1769021120773,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.773",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986231,1769021120839,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986232,1769021120900,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986233,1769021120962,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:20.962",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986234,1769021121029,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:21.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986235,1769021121094,"fUST",-615.25111388,0.00027397,120,"2026-01-21T18:45:21.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986236,1769021121157,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:21.157",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986237,1769021121221,"fUST",-624.98688194,0.00027397,120,"2026-01-21T18:45:21.221",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986238,1769021121284,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986239,1769021121346,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986240,1769021121409,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986241,1769021121470,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.470",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986242,1769021121534,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.534",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986243,1769021121597,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986244,1769021121660,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986245,1769021121723,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986246,1769021121788,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986247,1769021121851,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986248,1769021121915,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.915",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986249,1769021121980,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:21.980",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986250,1769021122045,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.045",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986251,1769021122108,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986252,1769021122172,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986253,1769021122235,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986254,1769021122299,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986255,1769021122362,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986256,1769021122426,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986257,1769021122488,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986258,1769021122550,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.550",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986259,1769021122612,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986260,1769021122675,"fUST",-526.29,0.00027397,120,"2026-01-21T18:45:22.675",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986261,1769021122741,"fUST",-526.31442254,0.00027397,120,"2026-01-21T18:45:22.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986262,1769021122805,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:22.805",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986263,1769021122871,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:22.871",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986264,1769021122933,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:22.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986265,1769021122998,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:22.998",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986266,1769021123066,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986267,1769021123132,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.132",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986268,1769021123195,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986269,1769021123259,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986270,1769021123323,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.323",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986271,1769021123386,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.386",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986272,1769021123450,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.450",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986273,1769021123513,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986274,1769021123577,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.577",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986275,1769021123641,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986276,1769021123707,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986277,1769021123771,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986278,1769021123832,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986279,1769021123896,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.896",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986280,1769021123959,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:23.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986281,1769021124023,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:24.023",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986282,1769021124088,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:24.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986284,1769021124152,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:24.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986285,1769021124211,"fUST",-706.86,0.00027397,120,"2026-01-21T18:45:24.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986286,1769021124275,"fUST",-706.9504588,0.00027397,120,"2026-01-21T18:45:24.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986287,1769021124337,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.337",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986288,1769021124400,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986289,1769021124461,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986290,1769021124523,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986291,1769021124584,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986292,1769021124644,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986293,1769021124704,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:24.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986294,1769021124768,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986295,1769021124832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:24.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986296,1769021124894,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:24.894",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986297,1769021124960,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:24.960",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986298,1769021125024,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986299,1769021125090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:25.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986300,1769021125152,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986301,1769021125214,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:25.214",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986302,1769021125281,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986303,1769021125346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:25.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986304,1769021125412,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986305,1769021125475,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.475",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986306,1769021125537,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986307,1769021125599,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986308,1769021125659,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.659",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986309,1769021125722,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986310,1769021125786,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986311,1769021125846,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986312,1769021125907,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.907",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986313,1769021125967,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:25.967",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986314,1769021126028,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:26.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986315,1769021126088,"fUST",-1354.15,0.00027397,120,"2026-01-21T18:45:26.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986316,1769021126148,"fUST",-1354.20662467,0.00027397,120,"2026-01-21T18:45:26.148",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986317,1769021126209,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986318,1769021126271,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.271",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986319,1769021126332,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986320,1769021126395,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.395",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986321,1769021126457,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986322,1769021126519,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986323,1769021126580,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986324,1769021126642,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.642",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986325,1769021126704,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.704",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986326,1769021126947,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:26.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986327,1769021127012,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986328,1769021127075,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.075",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986329,1769021127136,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.136",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986330,1769021127200,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986331,1769021127263,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986332,1769021127329,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986333,1769021127393,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986334,1769021127456,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986335,1769021127526,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986336,1769021127593,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986337,1769021127657,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986338,1769021127720,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986339,1769021127788,"fUST",-1462.82,0.00027397,120,"2026-01-21T18:45:27.788",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986340,1769021127851,"fUST",-1462.99554878,0.00027397,120,"2026-01-21T18:45:27.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986341,1769021127913,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:27.913",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986342,1769021127979,"fUST",-518.06881607,0.00027397,120,"2026-01-21T18:45:27.979",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986343,1769021128044,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986344,1769021128107,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986345,1769021128170,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986346,1769021128232,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.232",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986347,1769021128297,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986348,1769021128361,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.361",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986349,1769021128426,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.426",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986350,1769021128490,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.490",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986351,1769021128553,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986352,1769021128615,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986353,1769021128681,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.681",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986354,1769021128744,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.744",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986355,1769021128808,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986356,1769021128870,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.870",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986357,1769021128933,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.933",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986358,1769021128996,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:28.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986359,1769021129060,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986360,1769021129126,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.126",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986361,1769021129188,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.188",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986362,1769021129251,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986363,1769021129316,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986364,1769021129383,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986365,1769021129445,"fUST",-655.56,0.00027397,120,"2026-01-21T18:45:29.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986366,1769021129507,"fUST",-655.67870792,0.00027397,120,"2026-01-21T18:45:29.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986367,1769021129569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986368,1769021129630,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986369,1769021129691,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986370,1769021129751,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986371,1769021129813,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.813",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986372,1769021129875,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986373,1769021129943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:29.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986374,1769021130004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986375,1769021130069,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986376,1769021130130,"fUST",-521.83423943,0.00027397,120,"2026-01-21T18:45:30.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986377,1769021130190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986378,1769021130251,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986379,1769021130314,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.314",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986380,1769021130377,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.377",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986381,1769021130440,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.440",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986382,1769021130501,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.501",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986383,1769021130562,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986384,1769021130623,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.623",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986385,1769021130682,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.682",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986386,1769021130741,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.741",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986387,1769021130802,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986388,1769021130863,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:30.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986389,1769021130921,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:30.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986390,1769021130981,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:30.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986391,1769021131043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:31.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986392,1769021131103,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.103",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986393,1769021131164,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:31.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986394,1769021131224,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.224",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986395,1769021131286,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:31.286",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986396,1769021131346,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986397,1769021131406,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:31.406",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986398,1769021131466,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.466",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986399,1769021131527,"fUST",-273.01199608,0.00027397,120,"2026-01-21T18:45:31.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986400,1769021131591,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.591",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986401,1769021131650,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.650",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986402,1769021131710,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.710",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986403,1769021131771,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986404,1769021131831,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.831",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986405,1769021131891,"fUST",-647.16483759,0.00027397,120,"2026-01-21T18:45:31.891",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986406,1769021131949,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:31.949",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986407,1769021132010,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986408,1769021132070,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.070",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986409,1769021132130,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986410,1769021132190,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986411,1769021132250,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986412,1769021132310,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986413,1769021132368,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986414,1769021132427,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986415,1769021132485,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986416,1769021132545,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986417,1769021132602,"fUST",-1071.3,0.00027397,120,"2026-01-21T18:45:32.602",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986418,1769021132660,"fUST",-1071.40425816,0.00027397,120,"2026-01-21T18:45:32.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986419,1769021132724,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:32.724",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986420,1769021132802,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:32.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986421,1769021133086,"fUST",-487.97318926,0.00027397,120,"2026-01-21T18:45:33.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986422,1769021133154,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986423,1769021133216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986424,1769021133278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986425,1769021133341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986426,1769021133403,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986427,1769021133465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986428,1769021133527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986429,1769021133586,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.586",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986430,1769021133646,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986431,1769021133707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986432,1769021133767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986433,1769021133829,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.829",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986434,1769021133889,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.889",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986435,1769021133955,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:33.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986436,1769021134022,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.022",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986437,1769021134084,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.084",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986438,1769021134144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986439,1769021134207,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986440,1769021134269,"fUST",-615.53919159,0.00027397,120,"2026-01-21T18:45:34.269",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986441,1769021134330,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.330",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986442,1769021134392,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986443,1769021134452,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986444,1769021134513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986445,1769021134573,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.573",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986446,1769021134634,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.634",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986447,1769021134696,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.696",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986448,1769021134757,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.757",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986449,1769021134819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986450,1769021134882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986451,1769021134951,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:34.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986452,1769021135016,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.016",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986453,1769021135082,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986454,1769021135144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986455,1769021135204,"fUST",-504.27327872,0.00027397,120,"2026-01-21T18:45:35.204",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986456,1769021135266,"fUST",-514.47494561,0.00027397,120,"2026-01-21T18:45:35.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986457,1769021135329,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986458,1769021135390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986459,1769021135451,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.451",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986460,1769021135512,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.512",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986461,1769021135575,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986462,1769021135636,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.636",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986463,1769021135701,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986464,1769021135764,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.764",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986465,1769021135827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986466,1769021135890,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.890",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986467,1769021135970,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:35.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986468,1769021136041,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986469,1769021136106,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986470,1769021136170,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986471,1769021136235,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986472,1769021136300,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986473,1769021136366,"fUST",-309.35877503,0.00027397,120,"2026-01-21T18:45:36.366",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986474,1769021136431,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.431",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986475,1769021136502,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.502",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986476,1769021136574,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.574",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986477,1769021136638,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.638",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986478,1769021136703,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.703",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986479,1769021136768,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.768",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986480,1769021136830,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986481,1769021136892,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.892",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986482,1769021136954,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:36.954",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986483,1769021137017,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.017",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986484,1769021137079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986485,1769021137139,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.139",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986486,1769021137200,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.200",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986487,1769021137263,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986488,1769021137325,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986489,1769021137387,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.387",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986490,1769021137449,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.449",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986491,1769021137516,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986492,1769021137580,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986493,1769021137644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986494,1769021137705,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.705",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986495,1769021137767,"fUST",-542.97520876,0.00027397,120,"2026-01-21T18:45:37.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986496,1769021137827,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986497,1769021137887,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.887",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986498,1769021137948,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:37.948",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986499,1769021138009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986500,1769021138074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986501,1769021138146,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.146",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986502,1769021138212,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.212",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986503,1769021138276,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986504,1769021138339,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.339",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986505,1769021138399,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986506,1769021138463,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.463",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986507,1769021138530,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.530",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986508,1769021138592,"fUST",-441.55502244,0.00027397,120,"2026-01-21T18:45:38.592",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986509,1769021138654,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986510,1769021138723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986511,1769021138792,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.792",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986512,1769021138858,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.858",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986513,1769021138923,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986514,1769021138989,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:38.989",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986515,1769021139258,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986516,1769021139322,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986517,1769021139382,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.382",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986518,1769021139445,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986519,1769021139507,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.507",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986520,1769021139569,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.569",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986521,1769021139631,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.631",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986522,1769021139693,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.693",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986523,1769021139755,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986524,1769021139816,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986525,1769021139877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986526,1769021139941,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:39.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986527,1769021140006,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986528,1769021140067,"fUST",-585.40763425,0.00027397,120,"2026-01-21T18:45:40.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986529,1769021140129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986530,1769021140190,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.190",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986531,1769021140250,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.250",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986532,1769021140312,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986533,1769021140373,"fUST",-504.19232806,0.00027397,120,"2026-01-21T18:45:40.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986534,1769021140433,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.433",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986535,1769021140495,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986536,1769021140557,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986537,1769021140617,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986538,1769021140677,"fUST",-615.53790744,0.00027397,120,"2026-01-21T18:45:40.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986539,1769021140740,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.740",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986540,1769021140800,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986541,1769021140863,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986542,1769021140923,"fUST",-631.15340407,0.00027397,120,"2026-01-21T18:45:40.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986543,1769021140983,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:40.983",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986544,1769021141044,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.044",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986545,1769021141108,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986546,1769021141172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986547,1769021141233,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.233",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986548,1769021141297,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.297",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986549,1769021141357,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.357",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986550,1769021141420,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986551,1769021141481,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986552,1769021141542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986553,1769021141603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986554,1769021141663,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.663",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986555,1769021141723,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:41.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986556,1769021141786,"fUST",-620.34161872,0.00027397,120,"2026-01-21T18:45:41.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986557,1769021141850,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:41.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986558,1769021141909,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:41.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986559,1769021141970,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:41.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986560,1769021142031,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986561,1769021142092,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986562,1769021142154,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.154",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986563,1769021142215,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.215",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986564,1769021142276,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.276",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986565,1769021142340,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.340",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986566,1769021142400,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.400",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986567,1769021142461,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986568,1769021142521,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986569,1769021142582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:42.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986570,1769021142641,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986571,1769021142697,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:42.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986572,1769021142755,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986573,1769021142818,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:42.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986574,1769021142877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:42.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986575,1769021142938,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:42.938",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986576,1769021142999,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:42.999",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986577,1769021143061,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.061",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986578,1769021143120,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.120",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986579,1769021143179,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986580,1769021143245,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.245",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986581,1769021143305,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.305",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986582,1769021143364,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.364",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986583,1769021143421,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.421",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986584,1769021143481,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.481",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986585,1769021143541,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986586,1769021143601,"fUST",-703.05,0.00027397,120,"2026-01-21T18:45:43.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986587,1769021143660,"fUST",-703.10429543,0.00027397,120,"2026-01-21T18:45:43.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986588,1769021143719,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986589,1769021143780,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.780",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986590,1769021143838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986591,1769021143897,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:43.897",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986592,1769021143955,"fUST",-515.87339127,0.00027397,120,"2026-01-21T18:45:43.955",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986593,1769021144014,"fUST",-215.03587567,0.00027397,120,"2026-01-21T18:45:44.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986594,1769021144073,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986595,1769021144134,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986596,1769021144193,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.193",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986597,1769021144253,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.253",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986598,1769021144313,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.313",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986599,1769021144373,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.373",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986600,1769021144432,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.432",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986601,1769021144493,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.493",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986602,1769021144555,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:44.555",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986603,1769021144614,"fUST",-274.97288185,0.00027397,120,"2026-01-21T18:45:44.614",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986604,1769021144672,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.672",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986605,1769021144733,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.733",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986606,1769021144797,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986607,1769021144860,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986608,1769021144920,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.920",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986609,1769021144982,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:44.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986610,1769021145229,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986611,1769021145290,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.290",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986612,1769021145352,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.352",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986613,1769021145415,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.415",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986614,1769021145477,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986615,1769021145537,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.537",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986616,1769021145597,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.597",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986617,1769021145656,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.656",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986618,1769021145715,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986619,1769021145777,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986620,1769021145837,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986621,1769021145899,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986622,1769021145959,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:45.959",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986623,1769021146021,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:46.021",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986624,1769021146083,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:46.083",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986625,1769021146143,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:46.143",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986626,1769021146207,"fUST",-602.37,0.00027397,120,"2026-01-21T18:45:46.207",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986627,1769021146270,"fUST",-602.44483271,0.00027397,120,"2026-01-21T18:45:46.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986628,1769021146332,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986629,1769021146393,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986630,1769021146456,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986631,1769021146519,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.519",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986632,1769021146582,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986633,1769021146645,"fUST",-545.0938377,0.00027397,120,"2026-01-21T18:45:46.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986634,1769021146706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986635,1769021146767,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.767",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986636,1769021146832,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.832",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986637,1769021146893,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.893",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986638,1769021146956,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:46.956",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986639,1769021147018,"fUST",-542.62745559,0.00027397,120,"2026-01-21T18:45:47.018",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986640,1769021147079,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986641,1769021147140,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986642,1769021147202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986643,1769021147265,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.265",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986644,1769021147328,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.328",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986645,1769021147391,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.391",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986646,1769021147452,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986647,1769021147513,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986648,1769021147576,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.576",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986649,1769021147637,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986650,1769021147698,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.698",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986651,1769021147759,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.759",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986652,1769021147820,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.820",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986653,1769021147881,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986654,1769021147943,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:47.943",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986655,1769021148009,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.009",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986656,1769021148074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986657,1769021148135,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986658,1769021148196,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986659,1769021148260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986660,1769021148322,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986661,1769021148383,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986662,1769021148441,"fUST",-308.88803284,0.00027397,120,"2026-01-21T18:45:48.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986663,1769021148498,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986664,1769021148557,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.557",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986665,1769021148615,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986666,1769021148673,"fUST",-545.99246967,0.00027397,120,"2026-01-21T18:45:48.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986667,1769021148736,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986668,1769021148798,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:48.798",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986669,1769021148860,"fUST",-165.60298861,0.00027397,120,"2026-01-21T18:45:48.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986670,1769021148923,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:48.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986671,1769021148985,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:48.985",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986672,1769021149048,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986673,1769021149109,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.109",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986674,1769021149175,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.175",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986675,1769021149238,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986676,1769021149300,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.300",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986677,1769021149362,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.362",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986678,1769021149422,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.422",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986679,1769021149482,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986680,1769021149543,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.543",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986681,1769021149603,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986682,1769021149660,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.660",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986683,1769021149717,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986684,1769021149775,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986685,1769021149830,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.830",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986686,1769021149886,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.886",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986687,1769021149944,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:49.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986688,1769021150002,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:50.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986689,1769021150066,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:50.066",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986690,1769021150127,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:50.127",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986691,1769021150187,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:50.187",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986692,1769021150248,"fUST",-1157.5,0.00027397,120,"2026-01-21T18:45:50.248",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986693,1769021150310,"fUST",-1157.61360132,0.00027397,120,"2026-01-21T18:45:50.310",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986694,1769021150370,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.370",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986695,1769021150430,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986696,1769021150488,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.488",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986697,1769021150544,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.544",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986698,1769021150601,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986699,1769021150658,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986700,1769021150715,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986701,1769021150770,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.770",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986702,1769021150828,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.828",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986703,1769021150883,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.883",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986704,1769021150942,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:50.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986705,1769021151189,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.189",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986706,1769021151252,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.252",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986707,1769021151316,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.316",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986708,1769021151380,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.380",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986709,1769021151441,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.441",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986710,1769021151503,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.503",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986711,1769021151566,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986712,1769021151630,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986713,1769021151691,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.691",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986714,1769021151751,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.751",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986715,1769021151816,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.816",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986716,1769021151879,"fUST",-936.77,0.00027397,120,"2026-01-21T18:45:51.879",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986717,1769021151940,"fUST",-936.95083411,0.00027397,120,"2026-01-21T18:45:51.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986718,1769021152001,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:52.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986719,1769021152062,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:52.062",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986720,1769021152123,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:52.123",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986721,1769021152184,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986722,1769021152247,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986723,1769021152308,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.308",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986724,1769021152371,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.371",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986725,1769021152435,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986726,1769021152496,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.496",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986727,1769021152556,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986728,1769021152617,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986729,1769021152678,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.678",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986730,1769021152737,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.737",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986731,1769021152800,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986732,1769021152863,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.863",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986733,1769021152923,"fUST",-964.16,0.00027397,120,"2026-01-21T18:45:52.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986734,1769021152984,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:52.984",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986735,1769021153048,"fUST",-964.37759492,0.00027397,120,"2026-01-21T18:45:53.048",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986736,1769021153110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986737,1769021153172,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986738,1769021153239,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.239",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986739,1769021153302,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.302",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986740,1769021153363,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986741,1769021153423,"fUST",-297.04608865,0.00027397,120,"2026-01-21T18:45:53.423",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986742,1769021153482,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986743,1769021153542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986744,1769021153603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986745,1769021153662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986746,1769021153719,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986747,1769021153779,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.779",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986748,1769021153838,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986749,1769021153898,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.898",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986750,1769021153961,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:53.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986751,1769021154026,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.026",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986752,1769021154090,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986753,1769021154153,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986754,1769021154216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986755,1769021154281,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986756,1769021154346,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986757,1769021154407,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986758,1769021154471,"fUST",-340.34972244,0.00027397,120,"2026-01-21T18:45:54.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986759,1769021154533,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986760,1769021154594,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986761,1769021154655,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986762,1769021154717,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.717",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986763,1769021154781,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.781",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986764,1769021154842,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986765,1769021154903,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.903",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986766,1769021154964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:54.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986767,1769021155028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986768,1769021155091,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.091",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986769,1769021155151,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.151",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986770,1769021155213,"fUST",-408.0,0.00027397,120,"2026-01-21T18:45:55.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986771,1769021155274,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.274",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986772,1769021155336,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.336",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986773,1769021155398,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.398",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986774,1769021155459,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.459",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986775,1769021155520,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986776,1769021155581,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986777,1769021155644,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.644",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986778,1769021155706,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986779,1769021155777,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986780,1769021155841,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.841",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986781,1769021155901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986782,1769021155966,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:55.966",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986783,1769021156028,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.028",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986784,1769021156090,"fUST",-239.8271861,0.00027397,120,"2026-01-21T18:45:56.090",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986785,1769021156152,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986786,1769021156216,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986787,1769021156278,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986788,1769021156341,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.341",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986789,1769021156403,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.403",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986790,1769021156465,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.465",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986791,1769021156527,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986792,1769021156590,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.590",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986793,1769021156651,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986794,1769021156713,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986795,1769021156776,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986796,1769021156840,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986797,1769021156901,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986798,1769021156964,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:56.964",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986799,1769021157266,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986800,1769021157353,"fUST",-641.8773163,0.00027397,120,"2026-01-21T18:45:57.353",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986801,1769021157416,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986802,1769021157478,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986803,1769021157542,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986804,1769021157607,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986805,1769021157674,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986806,1769021157743,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.743",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986807,1769021157810,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986808,1769021157877,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.877",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986809,1769021157940,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:57.940",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986810,1769021158004,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:58.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986811,1769021158069,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:58.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986812,1769021158135,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:58.135",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986813,1769021158198,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:58.198",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986814,1769021158260,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:58.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986815,1769021158322,"fUST",-520.35810453,0.00027397,120,"2026-01-21T18:45:58.322",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986816,1769021158383,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986817,1769021158443,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.443",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986818,1769021158508,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986819,1769021158578,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.578",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986820,1769021158639,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986821,1769021158699,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986822,1769021158761,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.761",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986823,1769021158823,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986824,1769021158888,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.888",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986825,1769021158951,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:58.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986826,1769021159014,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.014",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986827,1769021159079,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.079",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986828,1769021159140,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986829,1769021159202,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986830,1769021159266,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986831,1769021159329,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.329",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986832,1769021159392,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.392",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986833,1769021159454,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986834,1769021159517,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.517",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986835,1769021159580,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986836,1769021159640,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.640",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986837,1769021159699,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.699",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986838,1769021159760,"fUST",-514.77,0.00027397,120,"2026-01-21T18:45:59.760",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986839,1769021159823,"fUST",-514.93175021,0.00027397,120,"2026-01-21T18:45:59.823",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986840,1769021159882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:59.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986841,1769021159946,"fUST",-500.0,0.00027397,120,"2026-01-21T18:45:59.946",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986842,1769021160012,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.012",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986843,1769021160078,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986844,1769021160144,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986845,1769021160211,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.211",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986846,1769021160283,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.283",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986847,1769021160351,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.351",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986848,1769021160413,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.413",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986849,1769021160474,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986850,1769021160536,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.536",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986851,1769021160601,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.601",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986852,1769021160662,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.662",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986853,1769021160728,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.728",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986854,1769021160794,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.794",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986855,1769021160856,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986856,1769021160919,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.919",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986857,1769021160982,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:00.982",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986858,1769021161050,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:01.050",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986859,1769021161112,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:01.112",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986860,1769021161174,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:01.174",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986861,1769021161235,"fUST",-380.86892091,0.00027397,120,"2026-01-21T18:46:01.235",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986862,1769021161299,"fUST",-256.02607044,0.00027397,120,"2026-01-21T18:46:01.299",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986863,1769021161368,"fUST",-426.8582892,0.00027397,120,"2026-01-21T18:46:01.368",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986864,1769021161430,"fUST",-269.488881,0.00027397,120,"2026-01-21T18:46:01.430",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986865,1769021161494,"fUST",-286.07862778,0.00027397,120,"2026-01-21T18:46:01.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986866,1769021161556,"fUST",-155.23876473,0.00027397,120,"2026-01-21T18:46:01.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986867,1769021161621,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:01.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986868,1769021161685,"fUST",-188.64670674,0.00027397,120,"2026-01-21T18:46:01.685",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986869,1769021161748,"fUST",-288.79436135,0.00027397,120,"2026-01-21T18:46:01.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986870,1769021161808,"fUST",-150.75477136,0.00027397,120,"2026-01-21T18:46:01.808",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986871,1769021161873,"fUST",-150.2198907,0.00027397,30,"2026-01-21T18:46:01.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986872,1769021161936,"fUST",-217.03075887,0.00027397,120,"2026-01-21T18:46:01.936",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986873,1769021162001,"fUST",-267.59630136,0.00027397,120,"2026-01-21T18:46:02.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986874,1769021162065,"fUST",-399.12735201,0.00027397,120,"2026-01-21T18:46:02.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986875,1769021162129,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986876,1769021162194,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986877,1769021162258,"fUST",-270.39928282,0.00027397,120,"2026-01-21T18:46:02.258",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986878,1769021162320,"fUST",-181.90280061,0.00027397,120,"2026-01-21T18:46:02.320",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986879,1769021162383,"fUST",-174.87097522,0.00027397,120,"2026-01-21T18:46:02.383",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986880,1769021162445,"fUST",-157.88128706,0.00027397,120,"2026-01-21T18:46:02.445",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986881,1769021162508,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.508",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986882,1769021162571,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986883,1769021162633,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.633",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986884,1769021162694,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.694",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986885,1769021162756,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.756",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986886,1769021162819,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.819",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986887,1769021162882,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:02.882",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986888,1769021162944,"fUST",-393.05352064,0.00027397,120,"2026-01-21T18:46:02.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986889,1769021163008,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.008",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986890,1769021163074,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986891,1769021163138,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986892,1769021163202,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.202",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986893,1769021163270,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.270",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986894,1769021163603,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:03.603",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986895,1769021163671,"fUST",-441.04746288,0.00027397,120,"2026-01-21T18:46:03.671",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986896,1769021163736,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:03.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986897,1769021163810,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:03.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986898,1769021163874,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:03.874",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986899,1769021163941,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:03.941",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986900,1769021164006,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.006",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986901,1769021164072,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.072",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986902,1769021164140,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.140",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986903,1769021164209,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.209",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986904,1769021164275,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.275",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986905,1769021164343,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986906,1769021164411,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.411",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986907,1769021164476,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.476",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986908,1769021164541,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.541",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986909,1769021164609,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986910,1769021164674,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.674",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986911,1769021164739,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.739",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986912,1769021164806,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.806",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986913,1769021164873,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.873",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986914,1769021164939,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:04.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986915,1769021165002,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:05.002",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986916,1769021165067,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:05.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986917,1769021165130,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:05.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986918,1769021165196,"fUST",-635.4,0.00027397,120,"2026-01-21T18:46:05.196",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986919,1769021165263,"fUST",-635.50289803,0.00027397,120,"2026-01-21T18:46:05.263",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986920,1769021165327,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986921,1769021165390,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.390",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986922,1769021165455,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.455",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986923,1769021165520,"fUST",-324.79684095,0.00027397,120,"2026-01-21T18:46:05.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986924,1769021165582,"fUST",-509.7783655,0.00027397,120,"2026-01-21T18:46:05.582",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986925,1769021165645,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.645",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986926,1769021165707,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.707",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986927,1769021165769,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.769",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986928,1769021165833,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.833",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986929,1769021165895,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986930,1769021165958,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:05.958",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986931,1769021166020,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986932,1769021166086,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.086",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986933,1769021166149,"fUST",-348.31373589,0.00027397,120,"2026-01-21T18:46:06.149",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986934,1769021166213,"fUST",-572.89,0.00027397,120,"2026-01-21T18:46:06.213",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986935,1769021166277,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.277",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986936,1769021166342,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.342",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986937,1769021166404,"fUST",-581.07632466,0.00027397,120,"2026-01-21T18:46:06.404",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986938,1769021166468,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.468",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986939,1769021166531,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986940,1769021166596,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.596",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986941,1769021166658,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986942,1769021166722,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.722",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986943,1769021166786,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986944,1769021166851,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.851",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986945,1769021166914,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986946,1769021166977,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:06.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986947,1769021167043,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:07.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986948,1769021167110,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:07.110",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986949,1769021167173,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:07.173",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986950,1769021167236,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:07.236",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986951,1769021167301,"fUST",-500.0,0.00027397,120,"2026-01-21T18:46:07.301",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986952,1769021167365,"fUST",-334.61905539,0.00027397,120,"2026-01-21T18:46:07.365",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986953,1769021167429,"fUST",-200.0,0.00027397,120,"2026-01-21T18:46:07.429",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986954,1769021167494,"fUST",-11235.67,0.00027397,120,"2026-01-21T18:46:07.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986955,1769021167556,"fUST",-11235.67,0.00027397,120,"2026-01-21T18:46:07.556",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986956,1769021167617,"fUST",-11235.67,0.00027397,120,"2026-01-21T18:46:07.617",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986957,1769021167681,"fUST",-11235.67,0.00027397,120,"2026-01-21T18:46:07.681",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986958,1769021167749,"fUST",-10583.89242218,0.00027397,120,"2026-01-21T18:46:07.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986959,1769021175654,"fUST",-309.0541,0.00034165,120,"2026-01-21T18:46:15.654",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986960,1769021175718,"fUST",-309.0541,0.00034165,120,"2026-01-21T18:46:15.718",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986961,1769021175783,"fUST",-309.0541,0.00034165,120,"2026-01-21T18:46:15.783",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986962,1769021175847,"fUST",-3000.0,0.00034165,120,"2026-01-21T18:46:15.847",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986963,1769021175911,"fUST",-392.9341,0.00034165,120,"2026-01-21T18:46:15.911",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986964,1769021175974,"fUST",-540.0,0.00034165,120,"2026-01-21T18:46:15.974",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986965,1769021176039,"fUST",-1834.29341534,0.00034165,30,"2026-01-21T18:46:16.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986966,1769021176107,"fUST",-2265.85265533,0.00034165,30,"2026-01-21T18:46:16.107",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986967,1769021176170,"fUST",-2237.39797611,0.00034165,120,"2026-01-21T18:46:16.170",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986968,1769021176234,"fUST",-1885.43361629,0.00034165,120,"2026-01-21T18:46:16.234",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986969,1769021176298,"fUST",-288.28431398,0.00034165,120,"2026-01-21T18:46:16.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986970,1769021176363,"fUST",-1559.89582206,0.00034165,30,"2026-01-21T18:46:16.363",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986971,1769021176427,"fUST",-200.70707613,0.00034165,120,"2026-01-21T18:46:16.427",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986972,1769021176489,"fUST",-306.53686154,0.00034165,30,"2026-01-21T18:46:16.489",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986973,1769021176551,"fUST",-1237.50333258,0.00034165,30,"2026-01-21T18:46:16.551",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986974,1769021176620,"fUST",-2207.10630755,0.00034165,35,"2026-01-21T18:46:16.620",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986975,1769021176683,"fUST",-583.03820287,0.00034165,120,"2026-01-21T18:46:16.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986976,1769021176749,"fUST",-433.85905668,0.00034165,120,"2026-01-21T18:46:16.749",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986977,1769021176815,"fUST",-1013.47885463,0.00034165,120,"2026-01-21T18:46:16.815",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986978,1769021176880,"fUST",-196.48026447,0.00034165,60,"2026-01-21T18:46:16.880",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986979,1769021176944,"fUST",-962.38910939,0.00034165,120,"2026-01-21T18:46:16.944",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986980,1769021177011,"fUST",-476.0577889,0.00034165,120,"2026-01-21T18:46:17.011",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986981,1769021177074,"fUST",-1078.24751521,0.00034165,30,"2026-01-21T18:46:17.074",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986982,1769021177138,"fUST",-1083.43404728,0.00034165,60,"2026-01-21T18:46:17.138",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986983,1769021177203,"fUST",-1246.80247619,0.00034165,120,"2026-01-21T18:46:17.203",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986984,1769021177268,"fUST",-293.08181646,0.00034165,30,"2026-01-21T18:46:17.268",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986985,1769021177332,"fUST",-726.4948615,0.00034165,120,"2026-01-21T18:46:17.332",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986986,1769021177397,"fUST",-1814.63396298,0.00034165,30,"2026-01-21T18:46:17.397",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986987,1769021177462,"fUST",-5742.31375563,0.00034165,60,"2026-01-21T18:46:17.462",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986988,1769021177525,"fUST",-240.82074905,0.00034165,120,"2026-01-21T18:46:17.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986989,1769021177588,"fUST",-208.19611524,0.00034165,30,"2026-01-21T18:46:17.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986990,1769021177651,"fUST",-253.66774688,0.00034165,120,"2026-01-21T18:46:17.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986991,1769021177714,"fUST",-2389.13871942,0.00034165,120,"2026-01-21T18:46:17.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986992,1769021177776,"fUST",-666.18145573,0.00034165,30,"2026-01-21T18:46:17.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986993,1769021177838,"fUST",-1210.39885212,0.00034165,30,"2026-01-21T18:46:17.838",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986994,1769021177899,"fUST",-1160.98310752,0.00034165,120,"2026-01-21T18:46:17.899",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986995,1769021177961,"fUST",-1432.66877303,0.00034165,120,"2026-01-21T18:46:17.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986996,1769021178024,"fUST",-184.48710117,0.00034165,120,"2026-01-21T18:46:18.024",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986997,1769021178088,"fUST",-1925.44899849,0.00034165,30,"2026-01-21T18:46:18.088",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986998,1769021178152,"fUST",-582.5397615,0.00034165,120,"2026-01-21T18:46:18.152",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402986999,1769021178217,"fUST",-200.0,0.00034165,120,"2026-01-21T18:46:18.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987000,1769021178280,"fUST",-734.28227655,0.00034165,120,"2026-01-21T18:46:18.280",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987001,1769021178343,"fUST",-316.02837059,0.00034165,30,"2026-01-21T18:46:18.343",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987002,1769021178405,"fUST",-1058.66280763,0.00034165,120,"2026-01-21T18:46:18.405",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987003,1769021178469,"fUST",-401.08022253,0.00034165,120,"2026-01-21T18:46:18.469",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987004,1769021178531,"fUST",-1511.75621995,0.00034165,120,"2026-01-21T18:46:18.531",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987005,1769021178593,"fUST",-1584.63566831,0.00034165,120,"2026-01-21T18:46:18.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987006,1769021178658,"fUST",-3179.78713911,0.00034165,120,"2026-01-21T18:46:18.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987007,1769021178721,"fUST",-5900.4742418,0.00034165,120,"2026-01-21T18:46:18.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987008,1769021178785,"fUST",-1941.83827118,0.00034165,60,"2026-01-21T18:46:18.785",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987009,1769021178849,"fUST",-1235.29094248,0.00034165,30,"2026-01-21T18:46:18.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987010,1769021178914,"fUST",-1882.65921917,0.00034165,120,"2026-01-21T18:46:18.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987011,1769021178978,"fUST",-548.71521503,0.00034165,120,"2026-01-21T18:46:18.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987012,1769021179039,"fUST",-226.15091182,0.00034165,120,"2026-01-21T18:46:19.039",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987013,1769021179100,"fUST",-331.81243619,0.00034165,120,"2026-01-21T18:46:19.100",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987014,1769021179161,"fUST",-532.96719067,0.00034165,30,"2026-01-21T18:46:19.161",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987015,1769021179223,"fUST",-572.30242741,0.00034165,120,"2026-01-21T18:46:19.223",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987016,1769021179284,"fUST",-170.16717333,0.00034165,120,"2026-01-21T18:46:19.284",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987017,1769021179345,"fUST",-170.47734484,0.00034165,120,"2026-01-21T18:46:19.345",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987018,1769021179407,"fUST",-896.47430289,0.00034165,30,"2026-01-21T18:46:19.407",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987019,1769021179467,"fUST",-307.72693516,0.00034165,120,"2026-01-21T18:46:19.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987020,1769021179526,"fUST",-2092.36947423,0.00034165,120,"2026-01-21T18:46:19.526",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987021,1769021179842,"fUST",-367.77835138,0.00034165,30,"2026-01-21T18:46:19.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987022,1769021179909,"fUST",-1239.19520557,0.00034165,120,"2026-01-21T18:46:19.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987023,1769021179972,"fUST",-3331.93120167,0.00034165,120,"2026-01-21T18:46:19.972",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987024,1769021180033,"fUST",-1577.35687247,0.00034165,30,"2026-01-21T18:46:20.033",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987025,1769021180094,"fUST",-1210.71127417,0.00034165,120,"2026-01-21T18:46:20.094",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987026,1769021180155,"fUST",-1000.0,0.00034165,30,"2026-01-21T18:46:20.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987027,1769021180217,"fUST",-1845.8224248,0.00034165,120,"2026-01-21T18:46:20.217",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987028,1769021180281,"fUST",-360.67674174,0.00034165,120,"2026-01-21T18:46:20.281",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987029,1769021180346,"fUST",-370.77148146,0.00034165,120,"2026-01-21T18:46:20.346",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987030,1769021180409,"fUST",-3988.71641037,0.00034165,120,"2026-01-21T18:46:20.409",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987031,1769021180471,"fUST",-4322.85204892,0.00034165,30,"2026-01-21T18:46:20.471",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987032,1769021180532,"fUST",-178.69130357,0.00034165,120,"2026-01-21T18:46:20.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987033,1769021180594,"fUST",-1036.5187796,0.00034165,60,"2026-01-21T18:46:20.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987034,1769021180657,"fUST",-513.1175032,0.00034165,120,"2026-01-21T18:46:20.657",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987035,1769021180719,"fUST",-512.65668656,0.00034165,120,"2026-01-21T18:46:20.719",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987036,1769021180782,"fUST",-478.32065265,0.00034165,120,"2026-01-21T18:46:20.782",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987037,1769021180849,"fUST",-1218.03127556,0.00034165,120,"2026-01-21T18:46:20.849",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987038,1769021180912,"fUST",-2048.82498393,0.00034165,120,"2026-01-21T18:46:20.912",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987039,1769021180977,"fUST",-2951.10410022,0.00034165,120,"2026-01-21T18:46:20.977",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987040,1769021181041,"fUST",-163.83798322,0.00034165,120,"2026-01-21T18:46:21.041",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987041,1769021181104,"fUST",-1020.48998848,0.00034165,30,"2026-01-21T18:46:21.104",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987042,1769021181165,"fUST",-234.80787643,0.00034165,60,"2026-01-21T18:46:21.165",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987043,1769021181228,"fUST",-341.04428874,0.00034165,30,"2026-01-21T18:46:21.228",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987044,1769021181292,"fUST",-799.0589443,0.00034165,120,"2026-01-21T18:46:21.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987045,1769021181356,"fUST",-157.83433511,0.00034165,30,"2026-01-21T18:46:21.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987046,1769021181420,"fUST",-1274.7872429,0.00034165,30,"2026-01-21T18:46:21.420",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987047,1769021181485,"fUST",-985.80207539,0.00034165,61,"2026-01-21T18:46:21.485",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987048,1769021181547,"fUST",-2714.89311351,0.00034165,31,"2026-01-21T18:46:21.547",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987049,1769021181609,"fUST",-1009.57030545,0.00034165,120,"2026-01-21T18:46:21.609",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987050,1769021181673,"fUST",-3313.47512108,0.00034165,30,"2026-01-21T18:46:21.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987051,1769021181735,"fUST",-2944.47194975,0.00034165,30,"2026-01-21T18:46:21.735",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987052,1769021181802,"fUST",-100000.0,0.00034165,30,"2026-01-21T18:46:21.802",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987053,1769021181865,"fUST",-100000.0,0.00034165,30,"2026-01-21T18:46:21.865",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987054,1769021181930,"fUST",-21419.0,0.00034165,30,"2026-01-21T18:46:21.930",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987055,1769021181996,"fUST",-2000.0,0.00034165,120,"2026-01-21T18:46:21.996",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987056,1769021182063,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987057,1769021182129,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.129",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987058,1769021182194,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.194",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987059,1769021182259,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.259",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987060,1769021182324,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.324",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987061,1769021182389,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.389",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987062,1769021182454,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987063,1769021182518,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.518",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987064,1769021182585,"fUST",-1000.0,0.00034165,120,"2026-01-21T18:46:22.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987065,1769021182649,"fUST",-1144.70922753,0.00034165,120,"2026-01-21T18:46:22.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987066,1769021182713,"fUST",-160621.71612343,0.00034165,30,"2026-01-21T18:46:22.713",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987067,1769021182776,"fUST",-200000.00582314,0.00034165,30,"2026-01-21T18:46:22.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987068,1769021182842,"fUST",-25888.79032689,0.00034165,30,"2026-01-21T18:46:22.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987069,1769021182906,"fUST",-32713.56575849,0.00034165,30,"2026-01-21T18:46:22.906",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987070,1769021182971,"fUST",-301450.89181877,0.00034165,120,"2026-01-21T18:46:22.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987071,1769021183038,"fUST",-5855.6171468,0.00034165,120,"2026-01-21T18:46:23.038",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987072,1769021183108,"fUST",-788.76289,0.00034165,60,"2026-01-21T18:46:23.108",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987073,1769021183177,"fUST",-1624.51277,0.00034165,60,"2026-01-21T18:46:23.177",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987074,1769021183246,"fUST",-631.01032,0.00034165,60,"2026-01-21T18:46:23.246",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987075,1769021183312,"fUST",-631.01032,0.00034165,60,"2026-01-21T18:46:23.312",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987076,1769021183381,"fUST",-631.01032,0.00034165,60,"2026-01-21T18:46:23.381",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987077,1769021183447,"fUST",-631.01032,0.00034165,60,"2026-01-21T18:46:23.447",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987078,1769021183514,"fUST",-631.01032,0.00034165,60,"2026-01-21T18:46:23.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987079,1769021183580,"fUST",-20000.0,0.00034165,120,"2026-01-21T18:46:23.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987080,1769021183647,"fUST",-1312.33653264,0.00034165,120,"2026-01-21T18:46:23.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987081,1769021183712,"fUST",-1648.81870514,0.00034165,30,"2026-01-21T18:46:23.712",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987082,1769021183777,"fUST",-783.81905945,0.00034165,30,"2026-01-21T18:46:23.777",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987083,1769021183842,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:23.842",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987084,1769021183909,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:23.909",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987085,1769021183978,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:23.978",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987086,1769021184049,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.049",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987087,1769021184119,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.119",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987088,1769021184184,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.184",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987089,1769021184251,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.251",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987090,1769021184317,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.317",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987091,1769021184385,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.385",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987092,1769021184454,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.454",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987093,1769021184521,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987094,1769021184587,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.587",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987095,1769021184655,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:24.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987096,1769021184721,"fUST",-483.35856237,0.00034165,120,"2026-01-21T18:46:24.721",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987097,1769021184789,"fUST",-100000.0,0.00034165,30,"2026-01-21T18:46:24.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987098,1769021184856,"fUST",-20554.0,0.00034165,30,"2026-01-21T18:46:24.856",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987099,1769021184921,"fUST",-200000.0,0.00034165,30,"2026-01-21T18:46:24.921",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987100,1769021184988,"fUST",-26110.11418751,0.00034165,30,"2026-01-21T18:46:24.988",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987101,1769021185063,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:25.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987102,1769021185130,"fUST",-12637.3,0.00034165,120,"2026-01-21T18:46:25.130",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987103,1769021185195,"fUST",-6211.0,0.00034165,60,"2026-01-21T18:46:25.195",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987104,1769021185260,"fUST",-5000.0,0.00034165,120,"2026-01-21T18:46:25.260",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987105,1769021185327,"fUST",-1454.81345975,0.00034165,120,"2026-01-21T18:46:25.327",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987106,1769021185393,"fUST",-528.0,0.00034165,120,"2026-01-21T18:46:25.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987107,1769021185457,"fUST",-218.56394295,0.00034165,120,"2026-01-21T18:46:25.457",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987108,1769021185520,"fUST",-2099.0,0.00034165,120,"2026-01-21T18:46:25.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987109,1769021185584,"fUST",-3335.55757818,0.00034165,120,"2026-01-21T18:46:25.584",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987110,1769021185647,"fUST",-1312.48891465,0.00034165,120,"2026-01-21T18:46:25.647",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987111,1769021185708,"fUST",-14406.94541396,0.00034165,60,"2026-01-21T18:46:25.708",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987112,1769021185771,"fUST",-45513.0,0.00034165,60,"2026-01-21T18:46:25.771",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987113,1769021185836,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:25.836",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987114,1769021185900,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:25.900",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987115,1769021185965,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:25.965",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987116,1769021186030,"fUST",-474.46,0.00034165,120,"2026-01-21T18:46:26.030",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987117,1769021186292,"fUST",-589.0,0.00034165,120,"2026-01-21T18:46:26.292",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987118,1769021186356,"fUST",-5080.0,0.00034165,60,"2026-01-21T18:46:26.356",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987119,1769021186419,"fUST",-5000.0,0.00034165,30,"2026-01-21T18:46:26.419",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987120,1769021186482,"fUST",-5000.0,0.00034165,90,"2026-01-21T18:46:26.482",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987121,1769021186545,"fUST",-5000.0,0.00034165,90,"2026-01-21T18:46:26.545",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987122,1769021186607,"fUST",-5000.0,0.00034165,120,"2026-01-21T18:46:26.607",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987123,1769021186669,"fUST",-10000.0,0.00034165,30,"2026-01-21T18:46:26.669",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987124,1769021186732,"fUST",-199999.999999,0.00034165,30,"2026-01-21T18:46:26.732",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987125,1769021186797,"fUST",-10000.0,0.00034165,120,"2026-01-21T18:46:26.797",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987126,1769021186862,"fUST",-5071.73250551,0.00034165,31,"2026-01-21T18:46:26.862",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987127,1769021186925,"fUST",-20377.0,0.00034165,30,"2026-01-21T18:46:26.925",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987128,1769021186990,"fUST",-13642.54609948,0.00034165,120,"2026-01-21T18:46:26.990",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987129,1769021187053,"fUST",-60000.0,0.00034165,30,"2026-01-21T18:46:27.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987130,1769021187116,"fUST",-7079.98601754,0.00034165,30,"2026-01-21T18:46:27.116",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987131,1769021187179,"fUST",-32273.34781435,0.00034165,30,"2026-01-21T18:46:27.179",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987132,1769021187241,"fUST",-4217.37305246,0.00034165,30,"2026-01-21T18:46:27.241",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987133,1769021187304,"fUST",-3183.69334553,0.00034165,30,"2026-01-21T18:46:27.304",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987134,1769021187369,"fUST",-16184.31379142,0.00034165,30,"2026-01-21T18:46:27.369",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987135,1769021187435,"fUST",-81463.75508931,0.00034165,30,"2026-01-21T18:46:27.435",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987136,1769021187498,"fUST",-2861.96911044,0.00034165,31,"2026-01-21T18:46:27.498",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987137,1769021187560,"fUST",-11882.8,0.00034165,120,"2026-01-21T18:46:27.560",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987138,1769021187622,"fUST",-224.56278521,0.00034165,120,"2026-01-21T18:46:27.622",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987139,1769021187684,"fUST",-656.24445733,0.00034165,120,"2026-01-21T18:46:27.684",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987140,1769021187748,"fUST",-285.13296609,0.00034165,120,"2026-01-21T18:46:27.748",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987141,1769021187810,"fUST",-17082.97,0.00034165,62,"2026-01-21T18:46:27.810",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987142,1769021187875,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:27.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987143,1769021187939,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:27.939",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987144,1769021188004,"fUST",-492.22,0.00034165,120,"2026-01-21T18:46:28.004",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987145,1769021188069,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987146,1769021188134,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987147,1769021188197,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.197",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987148,1769021188262,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.262",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987149,1769021188325,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.325",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987150,1769021188388,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.388",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987151,1769021188452,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.452",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987152,1769021188516,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.516",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987153,1769021188588,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.588",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987154,1769021188652,"fUST",-535.90255531,0.00034165,120,"2026-01-21T18:46:28.652",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987155,1769021188715,"fUST",-292.73497538,0.00034165,90,"2026-01-21T18:46:28.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987156,1769021188776,"fUST",-1024.52729743,0.00034165,30,"2026-01-21T18:46:28.776",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987157,1769021188839,"fUST",-2000677.77700595,0.00034165,30,"2026-01-21T18:46:28.839",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987158,1769021188904,"fUST",-2000000.0,0.00034165,30,"2026-01-21T18:46:28.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987159,1769021188969,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:28.969",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987160,1769021189037,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:29.037",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987161,1769021189102,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:29.102",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987162,1769021189167,"fUST",-360.69,0.00034165,120,"2026-01-21T18:46:29.167",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987163,1769021189231,"fUST",-1548.0,0.00034165,60,"2026-01-21T18:46:29.231",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987164,1769021189294,"fUST",-1060.1342077,0.00034165,120,"2026-01-21T18:46:29.294",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987165,1769021189354,"fUST",-927.92773871,0.00034165,120,"2026-01-21T18:46:29.354",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987166,1769021189416,"fUST",-905.74217411,0.00034165,120,"2026-01-21T18:46:29.416",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987167,1769021189478,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:29.478",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987168,1769021189539,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:29.539",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987169,1769021189600,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:29.600",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987170,1769021189661,"fUST",-208.86,0.00034165,120,"2026-01-21T18:46:29.661",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987171,1769021189720,"fUST",-186.44418186,0.00034165,30,"2026-01-21T18:46:29.720",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987172,1769021189786,"fUST",-227.49555588,0.00034165,120,"2026-01-21T18:46:29.786",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987173,1769021189850,"fUST",-7816.0,0.00034165,120,"2026-01-21T18:46:29.850",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987174,1769021189914,"fUST",-10446.91285601,0.00034165,120,"2026-01-21T18:46:29.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987175,1769021189976,"fUST",-1926.63,0.00034165,31,"2026-01-21T18:46:29.976",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987176,1769021190040,"fUST",-2599.10395299,0.00034165,120,"2026-01-21T18:46:30.040",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987177,1769021190101,"fUST",-1725.85334368,0.00034165,120,"2026-01-21T18:46:30.101",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987178,1769021190164,"fUST",-2486.57141799,0.00034165,30,"2026-01-21T18:46:30.164",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987179,1769021190225,"fUST",-225.57541727,0.00034165,60,"2026-01-21T18:46:30.225",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987180,1769021190289,"fUST",-2273.56493601,0.00034165,120,"2026-01-21T18:46:30.289",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987181,1769021190350,"fUST",-163.0,0.00034165,30,"2026-01-21T18:46:30.350",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987182,1769021190412,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:30.412",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987183,1769021190474,"fUST",-460.35,0.00034165,120,"2026-01-21T18:46:30.474",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987184,1769021190533,"fUST",-10443.77858319,0.00034165,60,"2026-01-21T18:46:30.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987185,1769021190593,"fUST",-190.83314672,0.00034165,120,"2026-01-21T18:46:30.593",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987186,1769021190658,"fUST",-500.0,0.00034165,120,"2026-01-21T18:46:30.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987187,1769021190723,"fUST",-196.12678538,0.00034165,120,"2026-01-21T18:46:30.723",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987188,1769021190784,"fUST",-9999.89349812,0.00034165,120,"2026-01-21T18:46:30.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987189,1769021190846,"fUST",-2489.43,0.00034165,120,"2026-01-21T18:46:30.846",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987190,1769021190908,"fUST",-20112.82932172,0.00034165,120,"2026-01-21T18:46:30.908",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987191,1769021190970,"fUST",-14043.26306618,0.00034165,31,"2026-01-21T18:46:30.970",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987192,1769021191031,"fUST",-5000.0,0.00034165,60,"2026-01-21T18:46:31.031",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987193,1769021191093,"fUST",-5000.0,0.00034165,60,"2026-01-21T18:46:31.093",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987194,1769021191155,"fUST",-5000.0,0.00034165,30,"2026-01-21T18:46:31.155",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987195,1769021191216,"fUST",-5000.0,0.00034165,30,"2026-01-21T18:46:31.216",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987196,1769021191278,"fUST",-141183.6960385,0.00034165,31,"2026-01-21T18:46:31.278",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987197,1769021191338,"fUST",-8046.13469832,0.00034165,31,"2026-01-21T18:46:31.338",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987198,1769021191399,"fUST",-2160.41107864,0.00034165,120,"2026-01-21T18:46:31.399",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987199,1769021191460,"fUST",-3902.513438,0.00034165,30,"2026-01-21T18:46:31.460",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987200,1769021191521,"fUST",-72756.95883405,0.00034165,120,"2026-01-21T18:46:31.521",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987201,1769021191581,"fUST",-3075.0,0.00034165,30,"2026-01-21T18:46:31.581",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987202,1769021191641,"fUST",-7000.0,0.00034165,30,"2026-01-21T18:46:31.641",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987203,1769021191701,"fUST",-7000.0,0.00034165,50,"2026-01-21T18:46:31.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987204,1769021191763,"fUST",-6000.0,0.00034165,90,"2026-01-21T18:46:31.763",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987205,1769021191824,"fUST",-510.45,0.00034165,120,"2026-01-21T18:46:31.824",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987206,1769021191885,"fUST",-3000.0,0.00034165,90,"2026-01-21T18:46:31.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987207,1769021191947,"fUST",-2545317.27683726,0.00034165,30,"2026-01-21T18:46:31.947",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987224,1769021309298,"fUST",5000.0,0.000154,120,"2026-01-21T18:48:29.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987236,1769021432494,"fUST",-5000.0,8.968e-05,2,"2026-01-21T18:50:32.494",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987237,1769021432504,"fUST",-1200.0,9.058e-05,2,"2026-01-21T18:50:32.504",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987238,1769021432513,"fUST",-5000.0,9.059e-05,2,"2026-01-21T18:50:32.513",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987239,1769021432522,"fUST",-187.77813221,9.105e-05,2,"2026-01-21T18:50:32.522",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987240,1769021432532,"fUST",-300.0,9.15e-05,2,"2026-01-21T18:50:32.532",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987241,1769021432542,"fUST",-310.76,9.867e-05,2,"2026-01-21T18:50:32.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987242,1769021432552,"fUST",-420.0,0.00010065,2,"2026-01-21T18:50:32.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987243,1769021432562,"fUST",-414.35,0.00010296,2,"2026-01-21T18:50:32.562",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987244,1769021432575,"fUST",-155.0,0.00010516,2,"2026-01-21T18:50:32.575",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987245,1769021432585,"fUST",-517.94,0.00010725,2,"2026-01-21T18:50:32.585",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987246,1769021432594,"fUST",-221.57819601,0.00011105,2,"2026-01-21T18:50:32.594",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987247,1769021432604,"fUST",-621.53,0.00011154,2,"2026-01-21T18:50:32.604",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987248,1769021432612,"fUST",-725.12,0.00011583,2,"2026-01-21T18:50:32.612",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987249,1769021432621,"fUST",-828.7,0.00012012,2,"2026-01-21T18:50:32.621",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987250,1769021432630,"fUST",-932.29,0.00012441,2,"2026-01-21T18:50:32.630",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987252,1769021432639,"fUST",-17781.9835514,0.00012594,2,"2026-01-21T18:50:32.639",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987254,1769021432649,"fUST",-1035.88,0.0001287,2,"2026-01-21T18:50:32.649",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987256,1769021432658,"fUST",-255.37825981,0.00013105,2,"2026-01-21T18:50:32.658",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987258,1769021432668,"fUST",-500.0,0.00013699,2,"2026-01-21T18:50:32.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987259,1769021432677,"fUST",-500.0,0.00014013,2,"2026-01-21T18:50:32.677",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987260,1769021432686,"fUST",-1000.0,0.00014247,2,"2026-01-21T18:50:32.686",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987261,1769021432695,"fUST",-500.0,0.00014345,2,"2026-01-21T18:50:32.695",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987263,1769021432706,"fUST",-400.31229044,0.00014707,2,"2026-01-21T18:50:32.706",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987265,1769021432715,"fUST",-1500.0,0.00014795,2,"2026-01-21T18:50:32.715",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987266,1769021432726,"fUST",-500.0,0.00014829,2,"2026-01-21T18:50:32.726",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987267,1769021432736,"fUST",-500.0,0.00014946,2,"2026-01-21T18:50:32.736",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987268,1769021432745,"fUST",-289.1783236,0.00015105,2,"2026-01-21T18:50:32.745",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987269,1769021432755,"fUST",-500.0,0.0001525,2,"2026-01-21T18:50:32.755",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987271,1769021432765,"fUST",-1508.21113008,0.00015342,2,"2026-01-21T18:50:32.765",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987272,1769021432775,"fUST",-152.39405799,0.000154,2,"2026-01-21T18:50:32.775",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987273,1769021432784,"fUST",-500.0,0.00015661,2,"2026-01-21T18:50:32.784",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987274,1769021432795,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.795",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987275,1769021432809,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.809",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987276,1769021432818,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.818",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987277,1769021432827,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.827",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987278,1769021432837,"fUST",-801.02708177,0.00015749,30,"2026-01-21T18:50:32.837",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987279,1769021432848,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.848",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987280,1769021432857,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.857",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987281,1769021432866,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.866",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987282,1769021432875,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.875",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987283,1769021432885,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.885",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987284,1769021432895,"fUST",-500.0,0.00015749,30,"2026-01-21T18:50:32.895",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987285,1769021432904,"fUST",-530.73354121,0.00015749,30,"2026-01-21T18:50:32.904",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987286,1769021432914,"fUST",-720.56212279,0.000159,2,"2026-01-21T18:50:32.914",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987287,1769021432923,"fUST",-500.0,0.00015981,2,"2026-01-21T18:50:32.923",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987288,1769021432932,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.932",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987289,1769021432942,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.942",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987290,1769021432951,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.951",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987291,1769021432961,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.961",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987292,1769021432971,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.971",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987293,1769021432981,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.981",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987294,1769021432991,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:32.991",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987295,1769021433000,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.000",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987296,1769021433010,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.010",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987297,1769021433020,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.020",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987298,1769021433029,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.029",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987299,1769021433043,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.043",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987300,1769021433053,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.053",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987301,1769021433063,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.063",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987302,1769021433073,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.073",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987303,1769021433082,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.082",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987304,1769021433092,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.092",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987305,1769021433106,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.106",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987306,1769021433115,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.115",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987307,1769021433125,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.125",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987308,1769021433134,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.134",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987309,1769021433144,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.144",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987310,1769021433153,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.153",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987311,1769021433163,"fUST",-638.32531294,0.00015999,2,"2026-01-21T18:50:33.163",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987312,1769021433172,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.172",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987313,1769021433182,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.182",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987314,1769021433192,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.192",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987315,1769021433201,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.201",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987316,1769021433210,"fUST",-589.85212225,0.00015999,2,"2026-01-21T18:50:33.210",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987317,1769021433219,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.219",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987318,1769021433229,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.229",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987319,1769021433238,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.238",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987320,1769021433247,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.247",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987321,1769021433256,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.256",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987322,1769021433266,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.266",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987323,1769021433456,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.456",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987324,1769021433467,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.467",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987325,1769021433477,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.477",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987326,1769021433486,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.486",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987327,1769021433495,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.495",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987328,1769021433505,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.505",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987329,1769021433514,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.514",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987330,1769021433523,"fUST",-500.0,0.00015999,2,"2026-01-21T18:50:33.523",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987331,1769021433533,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.533",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987332,1769021433542,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.542",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987333,1769021433552,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.552",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987334,1769021433561,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.561",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987335,1769021433571,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.571",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987336,1769021433580,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.580",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987337,1769021433589,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.589",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987338,1769021433599,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.599",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987339,1769021433608,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.608",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987340,1769021433618,"fUST",-151.62002564,0.00016,10,"2026-01-21T18:50:33.618",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987341,1769021433627,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.627",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987342,1769021433637,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.637",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987343,1769021433646,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.646",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987344,1769021433655,"fUST",-500.0,0.00016,10,"2026-01-21T18:50:33.655",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987345,1769021433664,"fUST",-1558.58341142,0.00016027,2,"2026-01-21T18:50:33.664",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987346,1769021433673,"fUST",-1368.0,0.00016128,2,"2026-01-21T18:50:33.673",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987347,1769021433683,"fUST",-265.7,0.00016216,3,"2026-01-21T18:50:33.683",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987348,1769021433692,"fUST",-797.15,0.00016216,3,"2026-01-21T18:50:33.692",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987349,1769021433701,"fUST",-23755.87298462,0.00016226,2,"2026-01-21T18:50:33.701",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987350,1769021433714,"fUST",-1000.0,0.00016226,2,"2026-01-21T18:50:33.714",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987351,1769021433725,"fUST",-1428.97879449,0.00016226,2,"2026-01-21T18:50:33.725",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987356,1769021438610,"fUST",-850.7529029,0.00016226,2,"2026-01-21T18:50:38.610",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987364,1769021438668,"fUST",-1531.28253876,0.00016226,2,"2026-01-21T18:50:38.668",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987604,1769021443789,"fUST",-214.67,9.289e-05,2,"2026-01-21T18:50:43.789",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987605,1769021443800,"fUST",-322.0,9.711e-05,2,"2026-01-21T18:50:43.800",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987606,1769021443821,"fUST",-429.33,0.00010133,2,"2026-01-21T18:50:43.821",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987607,1769021443840,"fUST",-536.67,0.00010555,2,"2026-01-21T18:50:43.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987608,1769021443860,"fUST",-644.0,0.00010978,2,"2026-01-21T18:50:43.860",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987609,1769021443881,"fUST",-751.33,0.000114,2,"2026-01-21T18:50:43.881",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987610,1769021443901,"fUST",-2102.0,0.00016064,2,"2026-01-21T18:50:43.901",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987618,1769021447058,"fUST",-2898.0,0.00016064,2,"2026-01-21T18:50:47.058",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987619,1769021447067,"fUST",-37777.2481441,0.00016226,2,"2026-01-21T18:50:47.067",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987620,1769021447078,"fUST",-1695.11665176,0.00016226,2,"2026-01-21T18:50:47.078",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987621,1769021643553,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:54:03.553",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987623,1769021659273,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:54:19.273",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987624,1769021667566,"fUST",3307.22673163,8.876e-05,2,"2026-01-21T18:54:27.566",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987625,1769021683615,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:54:43.615",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987626,1769021706069,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:55:06.069",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987627,1769021728520,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:55:28.520",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987628,1769021751065,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:55:51.065",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987629,1769021773461,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:56:13.461",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987630,1769021795840,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:56:35.840",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987631,1769021818525,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:56:58.525",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987632,1769021842697,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:57:22.697",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987633,1769021865393,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:57:45.393",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987634,1769021888055,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:58:08.055",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987635,1769021910527,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:58:30.527",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987636,1769021935001,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:58:55.001",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987637,1769021958298,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:59:18.298",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987638,1769021981651,"fUST",5000.0,8.876e-05,2,"2026-01-21T18:59:41.651",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987639,1769022005060,"fUST",4298.69655815,8.876e-05,2,"2026-01-21T19:00:05.060",0.0003431,71.51,0.650588799344111,554828507.3192573]
[402987676,1769022637777,"fUST",-207.76838233,8.959e-05,2,"2026-01-21T19:10:37.777",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987677,1769022637787,"fUST",-181.49949234,8.959e-05,2,"2026-01-21T19:10:37.787",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987678,1769022637796,"fUST",-546.0,8.959e-05,2,"2026-01-21T19:10:37.796",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987679,1769022637805,"fUST",-212.31,9.57e-05,2,"2026-01-21T19:10:37.805",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987680,1769022637815,"fUST",-283.08,9.986e-05,2,"2026-01-21T19:10:37.815",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987681,1769022637824,"fUST",-353.85,0.00010422,2,"2026-01-21T19:10:37.824",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987682,1769022637834,"fUST",-155.0,0.00010496,2,"2026-01-21T19:10:37.834",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987683,1769022637843,"fUST",-424.62,0.00010839,2,"2026-01-21T19:10:37.843",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987684,1769022637854,"fUST",-214.16940096,0.00010959,2,"2026-01-21T19:10:37.854",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987685,1769022637863,"fUST",-495.39,0.00011256,2,"2026-01-21T19:10:37.863",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987686,1769022637873,"fUST",-566.16,0.00011672,2,"2026-01-21T19:10:37.873",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987687,1769022637883,"fUST",-1857.02511648,0.00011672,2,"2026-01-21T19:10:37.883",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987688,1769022637892,"fUST",-1729.1480628,0.00012075,2,"2026-01-21T19:10:37.892",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987689,1769022637903,"fUST",-636.94,0.00012089,2,"2026-01-21T19:10:37.903",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987690,1769022637912,"fUST",-707.71,0.00012506,2,"2026-01-21T19:10:37.912",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987691,1769022637921,"fUST",-246.83930958,0.00012959,2,"2026-01-21T19:10:37.921",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987692,1769022637930,"fUST",-500.0,0.00013273,2,"2026-01-21T19:10:37.930",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987694,1769022637939,"fUST",-1200.0,0.00013693,2,"2026-01-21T19:10:37.939",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987696,1769022637948,"fUST",-300.0,0.00013694,2,"2026-01-21T19:10:37.948",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987697,1769022637957,"fUST",-300.0,0.00013694,2,"2026-01-21T19:10:37.957",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987699,1769022637966,"fUST",-300.0,0.00013695,2,"2026-01-21T19:10:37.966",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987701,1769022637976,"fUST",-500.0,0.00013698,2,"2026-01-21T19:10:37.976",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987703,1769022637984,"fUST",-500.0,0.00013698,2,"2026-01-21T19:10:37.984",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987705,1769022637994,"fUST",-279.5092182,0.00014959,2,"2026-01-21T19:10:37.994",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987706,1769022638002,"fUST",-398.79,0.00014966,2,"2026-01-21T19:10:38.002",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987707,1769022638011,"fUST",-151.0,0.0001499,2,"2026-01-21T19:10:38.011",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987708,1769022638020,"fUST",-151.0,0.0001499,2,"2026-01-21T19:10:38.020",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987709,1769022638029,"fUST",-151.0,0.0001499,2,"2026-01-21T19:10:38.029",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987710,1769022638039,"fUST",-155.12363918,0.0001499,2,"2026-01-21T19:10:38.039",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987711,1769022638048,"fUST",-2114.56,0.00014999,2,"2026-01-21T19:10:38.048",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987712,1769022638058,"fUST",-564.52178477,0.00014999,2,"2026-01-21T19:10:38.058",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987713,1769022638067,"fUST",-500.0,0.00014999,2,"2026-01-21T19:10:38.067",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987715,1769022638077,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.077",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987717,1769022638086,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.086",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987719,1769022638096,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.096",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987721,1769022638111,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.111",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987723,1769022638120,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.120",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987725,1769022638130,"fUST",-500.0,0.00015,10,"2026-01-21T19:10:38.130",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987727,1769022638140,"fUST",-707.9715693,0.00015,10,"2026-01-21T19:10:38.140",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987729,1769022638151,"fUST",-420.0,0.00015007,2,"2026-01-21T19:10:38.151",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987731,1769022638162,"fUST",-1349.0,0.00015062,2,"2026-01-21T19:10:38.162",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987733,1769022638173,"fUST",-531.4,0.0001508,3,"2026-01-21T19:10:38.173",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987735,1769022638183,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.183",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987737,1769022638192,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.192",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987739,1769022638202,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.202",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987741,1769022638212,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.212",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987744,1769022638222,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.222",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987776,1769022638511,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.511",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987778,1769022638521,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.521",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987780,1769022638531,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.531",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987782,1769022638541,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.541",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987784,1769022638551,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.551",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987786,1769022638561,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.561",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987788,1769022638571,"fUST",-362.44042176,0.00015082,2,"2026-01-21T19:10:38.571",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987790,1769022638581,"fUST",-447.46501582,0.00015082,2,"2026-01-21T19:10:38.581",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987792,1769022638592,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.592",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987794,1769022638602,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.602",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987796,1769022638613,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.613",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987798,1769022638624,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.624",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987800,1769022638633,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.633",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987802,1769022638643,"fUST",-345.82268195,0.00015082,2,"2026-01-21T19:10:38.643",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987804,1769022638653,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.653",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987806,1769022638664,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.664",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987808,1769022638674,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.674",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987810,1769022638684,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.684",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987812,1769022638694,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.694",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987814,1769022638704,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.704",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987816,1769022638714,"fUST",-158.48622185,0.00015082,2,"2026-01-21T19:10:38.714",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987818,1769022638724,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.724",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987821,1769022638735,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.735",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987823,1769022638745,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.745",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987825,1769022638756,"fUST",-500.0,0.00015082,2,"2026-01-21T19:10:38.756",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987826,1769022638766,"fUST",-235.63129188,0.00015089,2,"2026-01-21T19:10:38.766",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987829,1769022638777,"fUST",-92682.51717423,0.0001509,2,"2026-01-21T19:10:38.777",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987832,1769022638798,"fUST",-14896.74666667,0.0001509,2,"2026-01-21T19:10:38.798",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987834,1769022638809,"fUST",-407.89,0.0001509,2,"2026-01-21T19:10:38.809",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987836,1769022638821,"fUST",-2052.7410882,0.0001509,2,"2026-01-21T19:10:38.821",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402987935,1769022639976,"fUST",-919.35239916,0.0001509,2,"2026-01-21T19:10:39.976",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402988235,1769022642952,"fUST",-539.97291764,0.0001509,2,"2026-01-21T19:10:42.952",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402988247,1769022643058,"fUST",-3518.79288172,0.0001509,2,"2026-01-21T19:10:43.058",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402988249,1769022643070,"fUST",-6097.03692679,0.0001509,2,"2026-01-21T19:10:43.070",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402988525,1769022645829,"fUST",-499696.16637883,0.0001509,2,"2026-01-21T19:10:45.829",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402988532,1769022645882,"fUST",-4448.16968247,0.0001509,2,"2026-01-21T19:10:45.882",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989108,1769023838034,"fUST",-200.93,9.456e-05,2,"2026-01-21T19:30:38.034",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989109,1769023838044,"fUST",-552.0,9.456e-05,2,"2026-01-21T19:30:38.044",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989110,1769023838053,"fUST",-517.72364802,9.489e-05,2,"2026-01-21T19:30:38.053",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989111,1769023838063,"fUST",-578.84615,9.585e-05,2,"2026-01-21T19:30:38.063",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989112,1769023838072,"fUST",-175.30069892,9.633e-05,2,"2026-01-21T19:30:38.072",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989114,1769023838082,"fUST",-267.91,9.867e-05,2,"2026-01-21T19:30:38.082",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989116,1769023838091,"fUST",-5154.66727389,0.0001,2,"2026-01-21T19:30:38.091",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989118,1769023838101,"fUST",-1000.99943161,0.0001,2,"2026-01-21T19:30:38.101",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989120,1769023838111,"fUST",-334.89,0.00010279,2,"2026-01-21T19:30:38.111",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989122,1769023838120,"fUST",-424.95153137,0.00010618,2,"2026-01-21T19:30:38.120",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989124,1769023838130,"fUST",-401.87,0.0001069,2,"2026-01-21T19:30:38.130",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989126,1769023838139,"fUST",-1683.35730646,0.0001069,2,"2026-01-21T19:30:38.139",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989128,1769023838150,"fUST",-468.84,0.00011101,2,"2026-01-21T19:30:38.150",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989131,1769023838160,"fUST",-535.82,0.00011512,2,"2026-01-21T19:30:38.160",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989133,1769023838169,"fUST",-206.85482472,0.00011633,2,"2026-01-21T19:30:38.169",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989135,1769023838179,"fUST",-602.8,0.00011923,2,"2026-01-21T19:30:38.179",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989137,1769023838188,"fUST",-669.78,0.00012334,2,"2026-01-21T19:30:38.188",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989139,1769023838197,"fUST",-230.41661127,0.00013069,2,"2026-01-21T19:30:38.197",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989141,1769023838207,"fUST",-373.60449131,0.00013069,2,"2026-01-21T19:30:38.207",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989143,1769023838218,"fUST",-500.0,0.00013069,2,"2026-01-21T19:30:38.218",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989145,1769023838228,"fUST",-208.84418304,0.00013069,2,"2026-01-21T19:30:38.228",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989147,1769023838237,"fUST",-500.0,0.00013069,2,"2026-01-21T19:30:38.237",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989149,1769023838247,"fUST",-557.39358449,0.00013069,2,"2026-01-21T19:30:38.247",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989151,1769023838257,"fUST",-426.12255331,0.00013069,2,"2026-01-21T19:30:38.257",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989153,1769023838267,"fUST",-184.27624687,0.00013069,2,"2026-01-21T19:30:38.267",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989155,1769023838277,"fUST",-500.0,0.00013069,2,"2026-01-21T19:30:38.277",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989157,1769023838287,"fUST",-34239.02795907,0.0001307,2,"2026-01-21T19:30:38.287",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989159,1769023838299,"fUST",-14227.40200366,0.0001307,2,"2026-01-21T19:30:38.299",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989161,1769023838311,"fUST",-10831.24912187,0.0001307,2,"2026-01-21T19:30:38.311",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989616,1769023843178,"fUST",-2061.87722489,0.0001307,2,"2026-01-21T19:30:43.178",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989623,1769023846162,"fUST",-1512.90000403,0.0001307,2,"2026-01-21T19:30:46.162",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989630,1769023846320,"fUST",-369.0962695,0.0001307,2,"2026-01-21T19:30:46.320",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989631,1769023846332,"fUST",-344.15242207,0.0001307,2,"2026-01-21T19:30:46.332",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989685,1769024426544,"fUST",-164.76,9.339e-05,2,"2026-01-21T19:40:26.544",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989686,1769024426573,"fUST",-205.95,9.728e-05,2,"2026-01-21T19:40:26.573",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989687,1769024426607,"fUST",-559.0,9.903e-05,2,"2026-01-21T19:40:26.607",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989688,1769024426635,"fUST",-424.20512602,9.981e-05,2,"2026-01-21T19:40:26.635",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989689,1769024426895,"fUST",-2292.16974796,9.981e-05,2,"2026-01-21T19:40:26.895",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989692,1769024455879,"fUST",-1353.91512602,0.00010017,2,"2026-01-21T19:40:55.879",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989914,1769025038194,"fUST",-657.061776,9.72e-05,2,"2026-01-21T19:50:38.194",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989937,1769025038411,"fUST",-4342.938224,9.72e-05,2,"2026-01-21T19:50:38.411",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989939,1769025038422,"fUST",-558.0,9.818e-05,2,"2026-01-21T19:50:38.422",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989941,1769025038432,"fUST",-192.80068564,9.972e-05,2,"2026-01-21T19:50:38.432",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989943,1769025038442,"fUST",-182.36,0.0001032,2,"2026-01-21T19:50:38.442",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989945,1769025038452,"fUST",-155.0,0.00010496,2,"2026-01-21T19:50:38.452",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989947,1769025038463,"fUST",-218.83,0.00010732,2,"2026-01-21T19:50:38.463",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989949,1769025038473,"fUST",-255.3,0.00011145,2,"2026-01-21T19:50:38.473",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989951,1769025038483,"fUST",-291.77,0.00011558,2,"2026-01-21T19:50:38.483",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989954,1769025038493,"fUST",-328.24,0.00011971,2,"2026-01-21T19:50:38.493",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989956,1769025038504,"fUST",-227.50480906,0.00011972,2,"2026-01-21T19:50:38.504",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989957,1769025038514,"fUST",-364.71,0.00012383,2,"2026-01-21T19:50:38.514",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989960,1769025038525,"fUST",-545.98682497,0.00012655,2,"2026-01-21T19:50:38.525",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989961,1769025038535,"fUST",-648.36432757,0.00012956,2,"2026-01-21T19:50:38.535",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989963,1769025038545,"fUST",-300.0,0.00013068,2,"2026-01-21T19:50:38.545",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989965,1769025038555,"fUST",-524.62975428,0.00013069,2,"2026-01-21T19:50:38.555",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989968,1769025038565,"fUST",-415.11610145,0.00013069,2,"2026-01-21T19:50:38.565",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989969,1769025038574,"fUST",-207.12392275,0.00013069,2,"2026-01-21T19:50:38.574",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402989972,1769025038584,"fUST",-7355.71283997,0.0001307,2,"2026-01-21T19:50:38.584",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990212,1769025041051,"fUST",-786.31,0.00012329,2,"2026-01-21T19:50:41.051",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990214,1769025041062,"fUST",-62170.09,0.0001307,2,"2026-01-21T19:50:41.062",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990443,1769025043217,"fUST",-16213.92276521,0.0001307,2,"2026-01-21T19:50:43.217",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990445,1769025043228,"fUST",-7076.86593956,0.0001307,2,"2026-01-21T19:50:43.228",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990447,1769025043240,"fUST",-12850.14562991,0.0001307,2,"2026-01-21T19:50:43.240",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990449,1769025043251,"fUST",-672.80841133,0.0001307,2,"2026-01-21T19:50:43.251",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990451,1769025043262,"fUST",-3377.2436135,0.0001307,2,"2026-01-21T19:50:43.262",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990464,1769025043377,"fUST",-256.2,0.0001307,2,"2026-01-21T19:50:43.377",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990468,1769025043394,"fUST",-5768.9887876,0.0001307,2,"2026-01-21T19:50:43.394",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990528,1769025046265,"fUST",-859.46617756,0.0001307,2,"2026-01-21T19:50:46.265",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990529,1769025046372,"fUST",-601.28317409,0.00013069,2,"2026-01-21T19:50:46.372",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990530,1769025046381,"fUST",-635.14589775,0.0001307,2,"2026-01-21T19:50:46.381",0.0003431,81.28,0.6293792923182789,571741953.3273976]
[402990973,1769026232204,"fUST",-288.81021131,9.162e-05,2,"2026-01-21T20:10:32.204",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402990974,1769026232215,"fUST",-352.01140376,9.162e-05,2,"2026-01-21T20:10:32.215",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991025,1769026238506,"fUST",-2077.549415,9.162e-05,2,"2026-01-21T20:10:38.506",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991027,1769026238519,"fUST",-645.93060856,9.162e-05,2,"2026-01-21T20:10:38.519",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991029,1769026238528,"fUST",-5000.0,9.255e-05,2,"2026-01-21T20:10:38.528",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991031,1769026238538,"fUST",-551.0,9.348e-05,2,"2026-01-21T20:10:38.538",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991033,1769026238547,"fUST",-199.60103484,9.395e-05,2,"2026-01-21T20:10:38.547",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991035,1769026238556,"fUST",-300.0,0.00010127,2,"2026-01-21T20:10:38.556",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991037,1769026238566,"fUST",-601.28317409,0.00010128,2,"2026-01-21T20:10:38.566",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991039,1769026238576,"fUST",-500.0,0.00010128,2,"2026-01-21T20:10:38.576",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991041,1769026238586,"fUST",-12309.18572086,0.00010129,2,"2026-01-21T20:10:38.586",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991043,1769026238598,"fUST",-6620.40493787,0.00010129,2,"2026-01-21T20:10:38.598",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991045,1769026238610,"fUST",-4090.77946944,0.00010129,2,"2026-01-21T20:10:38.610",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991047,1769026238621,"fUST",-895.5,0.00010129,2,"2026-01-21T20:10:38.621",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991238,1769026240554,"fUST",-8073.60924703,0.00010129,2,"2026-01-21T20:10:40.554",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991240,1769026240563,"fUST",-25468.73535079,0.00010496,2,"2026-01-21T20:10:40.563",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991242,1769026240573,"fUST",-155.0,0.00010496,2,"2026-01-21T20:10:40.573",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991244,1769026240582,"fUST",-855.67408379,0.00010765,2,"2026-01-21T20:10:40.582",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991246,1769026240592,"fUST",-1521.19837119,0.00010765,2,"2026-01-21T20:10:40.592",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991248,1769026240601,"fUST",-151.84,0.0001082,2,"2026-01-21T20:10:40.601",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991250,1769026240610,"fUST",-6490.76945276,0.00010968,2,"2026-01-21T20:10:40.610",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991252,1769026240620,"fUST",-420.0,0.00011139,2,"2026-01-21T20:10:40.620",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991254,1769026240629,"fUST",-1280.99932941,0.00011173,2,"2026-01-21T20:10:40.629",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991256,1769026240638,"fUST",-177.14,0.00011236,2,"2026-01-21T20:10:40.638",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991258,1769026240646,"fUST",-580.03416504,0.00011352,2,"2026-01-21T20:10:40.646",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991732,1769026246358,"fUST",-895.08202666,0.00011352,2,"2026-01-21T20:10:46.358",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991733,1769026246368,"fUST",-235.52922111,0.00011395,2,"2026-01-21T20:10:46.368",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991734,1769026246378,"fUST",-986.80406361,0.00011505,2,"2026-01-21T20:10:46.378",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991735,1769026246387,"fUST",-202.45,0.00011653,2,"2026-01-21T20:10:46.387",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991736,1769026246396,"fUST",-170.00839441,0.00011761,2,"2026-01-21T20:10:46.396",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991737,1769026246405,"fUST",-305.70909482,0.00011761,2,"2026-01-21T20:10:46.405",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991738,1769026246414,"fUST",-393.65582925,0.00011761,2,"2026-01-21T20:10:46.414",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991739,1769026246424,"fUST",-708.58049265,0.00011761,2,"2026-01-21T20:10:46.424",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402991740,1769026246434,"fUST",-1146.76170449,0.00011761,2,"2026-01-21T20:10:46.434",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992431,1769027432456,"fUST",-5000.0,9.103e-05,2,"2026-01-21T20:30:32.456",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992433,1769027432466,"fUST",-5000.0,9.195e-05,2,"2026-01-21T20:30:32.466",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992434,1769027432475,"fUST",-5000.0,9.288e-05,2,"2026-01-21T20:30:32.475",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992436,1769027432486,"fUST",-550.0,9.288e-05,2,"2026-01-21T20:30:32.486",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992437,1769027432495,"fUST",-273.51682787,9.335e-05,2,"2026-01-21T20:30:32.495",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992438,1769027432505,"fUST",-1200.0,9.381e-05,2,"2026-01-21T20:30:32.505",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992439,1769027432515,"fUST",-300.0,9.475e-05,2,"2026-01-21T20:30:32.515",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992440,1769027432524,"fUST",-300.0,9.475e-05,2,"2026-01-21T20:30:32.524",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992441,1769027432533,"fUST",-1968.27914625,9.579e-05,2,"2026-01-21T20:30:32.533",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992442,1769027432543,"fUST",-531.0,0.00010319,2,"2026-01-21T20:30:32.543",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992443,1769027432552,"fUST",-420.0,0.00010423,2,"2026-01-21T20:30:32.552",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992444,1769027432561,"fUST",-22.04386352,0.00010459,2,"2026-01-21T20:30:32.561",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992445,1769027438429,"fUST",-2041.02218628,0.00010354,2,"2026-01-21T20:30:38.429",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992446,1769027438439,"fUST",-155.0,0.00010509,2,"2026-01-21T20:30:38.439",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992447,1769027438451,"fUST",-160.25739124,0.00010726,2,"2026-01-21T20:30:38.451",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992448,1769027438460,"fUST",-258.68,0.00011295,2,"2026-01-21T20:30:38.460",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992449,1769027438470,"fUST",-322.74985689,0.00011335,2,"2026-01-21T20:30:38.470",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992450,1769027438479,"fUST",-587.0,0.00011465,2,"2026-01-21T20:30:38.479",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992451,1769027438489,"fUST",-295.63,0.00011714,2,"2026-01-21T20:30:38.489",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992452,1769027438499,"fUST",-2446.21987547,0.00011939,2,"2026-01-21T20:30:38.499",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992453,1769027438510,"fUST",-448.0,0.00011939,2,"2026-01-21T20:30:38.510",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992454,1769027438523,"fUST",-4907.36231693,0.00011939,2,"2026-01-21T20:30:38.523",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992455,1769027438532,"fUST",-503.7789656,0.00011939,2,"2026-01-21T20:30:38.532",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992456,1769027438541,"fUST",-332.58,0.00012132,2,"2026-01-21T20:30:38.541",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992458,1769027438551,"fUST",-411.50235455,0.00012273,2,"2026-01-21T20:30:38.551",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992460,1769027438560,"fUST",-370.8773852,0.00012284,2,"2026-01-21T20:30:38.560",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992462,1769027438570,"fUST",-322.30366127,0.00012284,2,"2026-01-21T20:30:38.570",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992465,1769027438579,"fUST",-340.83557346,0.00012284,2,"2026-01-21T20:30:38.579",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992468,1769027438589,"fUST",-389.1368433,0.00012284,2,"2026-01-21T20:30:38.589",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992471,1769027438598,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.598",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992473,1769027438608,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.608",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992475,1769027438617,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.617",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992476,1769027438626,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.626",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992477,1769027438635,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.635",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992478,1769027438653,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.653",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992479,1769027438666,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.666",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992480,1769027438676,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.676",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992481,1769027438686,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:38.686",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992482,1769027438696,"fUST",-655.26,0.00012329,2,"2026-01-21T20:30:38.696",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992484,1769027438706,"fUST",-546.05,0.00012329,2,"2026-01-21T20:30:38.706",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992486,1769027438715,"fUST",-455.04,0.00012329,2,"2026-01-21T20:30:38.715",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992488,1769027438724,"fUST",-379.2,0.00012329,2,"2026-01-21T20:30:38.724",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992490,1769027438735,"fUST",-316.0,0.00012329,2,"2026-01-21T20:30:38.735",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992492,1769027438745,"fUST",-263.33,0.00012329,2,"2026-01-21T20:30:38.745",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992494,1769027438755,"fUST",-219.45,0.00012329,2,"2026-01-21T20:30:38.755",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992496,1769027438765,"fUST",-182.87,0.00012329,2,"2026-01-21T20:30:38.765",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992498,1769027438775,"fUST",-152.39,0.00012329,2,"2026-01-21T20:30:38.775",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992500,1769027438786,"fUST",-761.99,0.00012329,2,"2026-01-21T20:30:38.786",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992502,1769027438796,"fUST",-434.25,0.00012329,2,"2026-01-21T20:30:38.796",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992503,1769027438807,"fUST",-678.94,0.00012329,2,"2026-01-21T20:30:38.807",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992504,1769027438817,"fUST",-635.83,0.00012329,2,"2026-01-21T20:30:38.817",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992505,1769027438828,"fUST",-529.85,0.00012329,2,"2026-01-21T20:30:38.828",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992507,1769027438838,"fUST",-441.55,0.00012329,2,"2026-01-21T20:30:38.838",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992509,1769027438847,"fUST",-367.95,0.00012329,2,"2026-01-21T20:30:38.847",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992511,1769027438857,"fUST",-306.63,0.00012329,2,"2026-01-21T20:30:38.857",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992513,1769027438867,"fUST",-255.52,0.00012329,2,"2026-01-21T20:30:38.867",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992515,1769027438877,"fUST",-212.94,0.00012329,2,"2026-01-21T20:30:38.877",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992517,1769027438887,"fUST",-177.45,0.00012329,2,"2026-01-21T20:30:38.887",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992519,1769027438897,"fUST",-887.26,0.00012329,2,"2026-01-21T20:30:38.897",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992521,1769027438909,"fUST",-369.54,0.00012446,2,"2026-01-21T20:30:38.909",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992523,1769027438919,"fUST",-186.6184142,0.00012485,2,"2026-01-21T20:30:38.919",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992525,1769027438929,"fUST",-151.752773,0.00012549,2,"2026-01-21T20:30:38.929",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992527,1769027438939,"fUST",-823.0,0.00012611,2,"2026-01-21T20:30:38.939",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992529,1769027438953,"fUST",-326.22824966,0.00012768,2,"2026-01-21T20:30:38.953",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992531,1769027438963,"fUST",-507.0,0.00012796,2,"2026-01-21T20:30:38.963",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992533,1769027438974,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:38.974",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992535,1769027438984,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:38.984",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992537,1769027438996,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:38.996",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992539,1769027439007,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:39.007",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992541,1769027439017,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:39.017",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992543,1769027439027,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:39.027",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992545,1769027439037,"fUST",-151.0,0.000128,2,"2026-01-21T20:30:39.037",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992547,1769027439047,"fUST",-178.71,0.0001281,2,"2026-01-21T20:30:39.047",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992549,1769027439057,"fUST",-491.923,0.0001281,2,"2026-01-21T20:30:39.057",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992551,1769027439068,"fUST",-8189.03178473,0.00012811,2,"2026-01-21T20:30:39.068",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992554,1769027439080,"fUST",-51364.79825652,0.00012811,2,"2026-01-21T20:30:39.080",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992608,1769027439795,"fUST",-270031.7901869,0.00012811,2,"2026-01-21T20:30:39.795",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992610,1769027439805,"fUST",-3591.14323885,0.00012811,2,"2026-01-21T20:30:39.805",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992613,1769027439817,"fUST",-16901.68363257,0.00012811,2,"2026-01-21T20:30:39.817",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992615,1769027439828,"fUST",-649921.55290043,0.00012811,2,"2026-01-21T20:30:39.828",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992617,1769027439837,"fUST",-1262.5836421,0.00012876,2,"2026-01-21T20:30:39.837",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992618,1769027439846,"fUST",-10314.81595534,0.000129,2,"2026-01-21T20:30:39.846",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992620,1769027439857,"fUST",-507.0,0.00012933,2,"2026-01-21T20:30:39.857",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992623,1769027439867,"fUST",-182.52481675,0.00013008,2,"2026-01-21T20:30:39.867",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992624,1769027439877,"fUST",-500.0,0.00013008,2,"2026-01-21T20:30:39.877",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992627,1769027439887,"fUST",-500.0,0.00013008,2,"2026-01-21T20:30:39.887",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992628,1769027439896,"fUST",-500.0,0.00013008,2,"2026-01-21T20:30:39.896",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992630,1769027439906,"fUST",-507.0,0.0001307,2,"2026-01-21T20:30:39.906",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992633,1769027439915,"fUST",-319343.42157228,0.0001307,2,"2026-01-21T20:30:39.915",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992636,1769027439925,"fUST",-462.78282529,0.0001307,2,"2026-01-21T20:30:39.925",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992639,1769027439934,"fUST",-151.0,0.0001307,2,"2026-01-21T20:30:39.934",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992641,1769027439943,"fUST",-188.60715412,0.0001307,2,"2026-01-21T20:30:39.943",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992644,1769027439954,"fUST",-833.00908552,0.0001307,2,"2026-01-21T20:30:39.954",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992646,1769027439963,"fUST",-181.37762897,0.0001307,2,"2026-01-21T20:30:39.963",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992647,1769027439973,"fUST",-242.99966799,0.0001307,2,"2026-01-21T20:30:39.973",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992649,1769027439982,"fUST",-339.49287741,0.0001307,2,"2026-01-21T20:30:39.982",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992651,1769027439991,"fUST",-2148.04590178,0.0001307,2,"2026-01-21T20:30:39.991",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992653,1769027440000,"fUST",-1480.90504092,0.0001307,2,"2026-01-21T20:30:40.000",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992655,1769027440010,"fUST",-629.28485446,0.0001307,2,"2026-01-21T20:30:40.010",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992657,1769027440019,"fUST",-151.0,0.0001307,2,"2026-01-21T20:30:40.019",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992659,1769027440028,"fUST",-151.0,0.0001307,2,"2026-01-21T20:30:40.028",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992661,1769027440037,"fUST",-305.2931436,0.00013138,2,"2026-01-21T20:30:40.037",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992663,1769027440046,"fUST",-153.0,0.00013138,2,"2026-01-21T20:30:40.046",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992665,1769027440056,"fUST",-500.0,0.00013145,2,"2026-01-21T20:30:40.056",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992667,1769027440065,"fUST",-500.0,0.00013145,2,"2026-01-21T20:30:40.065",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992669,1769027440075,"fUST",-500.0,0.00013145,2,"2026-01-21T20:30:40.075",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992671,1769027440084,"fUST",-2313.91412644,0.00013149,2,"2026-01-21T20:30:40.084",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992673,1769027440093,"fUST",-507.0,0.00013207,2,"2026-01-21T20:30:40.093",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992675,1769027440103,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.103",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992677,1769027440112,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.112",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992679,1769027440121,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.121",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992681,1769027440131,"fUST",-351.04430379,0.00013273,2,"2026-01-21T20:30:40.131",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992683,1769027440140,"fUST",-500.85139614,0.00013273,2,"2026-01-21T20:30:40.140",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992685,1769027440149,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.149",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992687,1769027440159,"fUST",-390.6615875,0.00013273,2,"2026-01-21T20:30:40.159",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992689,1769027440168,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.168",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992691,1769027440177,"fUST",-501.85584568,0.00013273,2,"2026-01-21T20:30:40.177",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992693,1769027440187,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.187",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992695,1769027440198,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.198",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992697,1769027440207,"fUST",-501.08474136,0.00013273,2,"2026-01-21T20:30:40.207",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992699,1769027440216,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.216",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992701,1769027440226,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.226",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992703,1769027440235,"fUST",-154.30188776,0.00013273,2,"2026-01-21T20:30:40.235",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992705,1769027440244,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.244",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992707,1769027440253,"fUST",-500.0,0.00013273,2,"2026-01-21T20:30:40.253",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992709,1769027440263,"fUST",-195.92076716,0.00013282,2,"2026-01-21T20:30:40.263",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992711,1769027440272,"fUST",-500.0,0.00013282,2,"2026-01-21T20:30:40.272",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992713,1769027440281,"fUST",-301.43930861,0.00013282,2,"2026-01-21T20:30:40.281",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992715,1769027440291,"fUST",-500.0,0.00013282,2,"2026-01-21T20:30:40.291",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992717,1769027440300,"fUST",-1132.71273803,0.00013312,2,"2026-01-21T20:30:40.300",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992719,1769027440310,"fUST",-326.47973215,0.00013315,2,"2026-01-21T20:30:40.310",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992721,1769027440319,"fUST",-371.98288591,0.00013335,2,"2026-01-21T20:30:40.319",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992723,1769027440328,"fUST",-507.0,0.00013344,2,"2026-01-21T20:30:40.328",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992725,1769027440338,"fUST",-603.54289318,0.00013412,2,"2026-01-21T20:30:40.338",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992727,1769027440347,"fUST",-3332.03634208,0.00013412,2,"2026-01-21T20:30:40.347",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992729,1769027440356,"fUST",-201.1232536,0.00013419,2,"2026-01-21T20:30:40.356",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992731,1769027440369,"fUST",-500.0,0.00013419,2,"2026-01-21T20:30:40.369",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992733,1769027440379,"fUST",-500.0,0.00013419,2,"2026-01-21T20:30:40.379",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992735,1769027440388,"fUST",-1740.768284,0.00013455,2,"2026-01-21T20:30:40.388",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992737,1769027440398,"fUST",-507.0,0.00013481,2,"2026-01-21T20:30:40.398",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992739,1769027440408,"fUST",-5000.32239569,0.0001354,2,"2026-01-21T20:30:40.408",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992741,1769027440419,"fUST",-500.0,0.00013556,2,"2026-01-21T20:30:40.419",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992743,1769027440428,"fUST",-500.0,0.00013556,2,"2026-01-21T20:30:40.428",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992745,1769027440437,"fUST",-507.0,0.00013618,2,"2026-01-21T20:30:40.437",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992747,1769027440448,"fUST",-2013.71153427,0.00013655,2,"2026-01-21T20:30:40.448",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992749,1769027440458,"fUST",-300.0,0.00013673,2,"2026-01-21T20:30:40.458",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992751,1769027440467,"fUST",-2343.84076675,0.0001369,2,"2026-01-21T20:30:40.467",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992753,1769027440476,"fUST",-213.37859374,0.00013693,2,"2026-01-21T20:30:40.476",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992755,1769027440487,"fUST",-500.0,0.00013693,2,"2026-01-21T20:30:40.487",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992757,1769027440496,"fUST",-500.0,0.00013698,2,"2026-01-21T20:30:40.496",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992759,1769027440506,"fUST",-500.0,0.00013698,2,"2026-01-21T20:30:40.506",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992761,1769027440515,"fUST",-298.595879,0.00013699,2,"2026-01-21T20:30:40.515",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992763,1769027440524,"fUST",-23590.4210325,0.00013699,2,"2026-01-21T20:30:40.524",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992765,1769027440533,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.533",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992767,1769027440542,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.542",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992769,1769027440551,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.551",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992771,1769027440560,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.560",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992773,1769027440569,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.569",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992775,1769027440578,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.578",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992777,1769027440587,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.587",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992779,1769027440597,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.597",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992781,1769027440606,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.606",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992783,1769027440615,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.615",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992785,1769027440624,"fUST",-501.39205073,0.00013699,2,"2026-01-21T20:30:40.624",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992787,1769027440633,"fUST",-505.35037186,0.00013699,2,"2026-01-21T20:30:40.633",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992789,1769027440642,"fUST",-505.85156425,0.00013699,2,"2026-01-21T20:30:40.642",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992791,1769027440651,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.651",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992793,1769027440660,"fUST",-302.89689117,0.00013699,2,"2026-01-21T20:30:40.660",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992795,1769027440669,"fUST",-585.15540137,0.00013699,2,"2026-01-21T20:30:40.669",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992797,1769027440678,"fUST",-166.71467976,0.00013699,2,"2026-01-21T20:30:40.678",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992800,1769027440689,"fUST",-503.51364631,0.00013699,2,"2026-01-21T20:30:40.689",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992801,1769027440699,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.699",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992803,1769027440708,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.708",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992805,1769027440717,"fUST",-187.03577607,0.00013699,2,"2026-01-21T20:30:40.717",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992807,1769027440727,"fUST",-587.52830239,0.00013699,2,"2026-01-21T20:30:40.727",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992809,1769027440736,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.736",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992811,1769027440745,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.745",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992814,1769027440754,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.754",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992815,1769027440765,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.765",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992818,1769027440774,"fUST",-500.43334725,0.00013699,2,"2026-01-21T20:30:40.774",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992819,1769027440784,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.784",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992821,1769027440794,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.794",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992824,1769027440804,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.804",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992826,1769027440814,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.814",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992827,1769027440823,"fUST",-500.0,0.00013699,2,"2026-01-21T20:30:40.823",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992829,1769027440833,"fUST",-432.02590278,0.00013699,2,"2026-01-21T20:30:40.833",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992832,1769027440842,"fUST",-504.10954012,0.00013699,2,"2026-01-21T20:30:40.842",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992834,1769027440852,"fUST",-151.0,0.00013699,2,"2026-01-21T20:30:40.852",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992836,1769027440861,"fUST",-507.0,0.00013755,2,"2026-01-21T20:30:40.861",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992838,1769027440870,"fUST",-580.40841271,0.00013764,2,"2026-01-21T20:30:40.870",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992840,1769027440879,"fUST",-388.4179059,0.00013793,2,"2026-01-21T20:30:40.879",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992842,1769027440888,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.888",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992844,1769027440897,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.897",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992846,1769027440906,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.906",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992848,1769027440916,"fUST",-640.60371938,0.00013821,2,"2026-01-21T20:30:40.916",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992850,1769027440926,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.926",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992852,1769027440935,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.935",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992854,1769027440944,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.944",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992856,1769027440954,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.954",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992858,1769027440963,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.963",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992860,1769027440973,"fUST",-1000.0,0.00013821,2,"2026-01-21T20:30:40.973",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992862,1769027440982,"fUST",-500.0,0.0001383,2,"2026-01-21T20:30:40.982",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992864,1769027440992,"fUST",-1152.0,0.00013872,2,"2026-01-21T20:30:40.992",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992866,1769027441001,"fUST",-507.0,0.00013892,2,"2026-01-21T20:30:41.001",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992868,1769027441010,"fUST",-500.0,0.00013967,2,"2026-01-21T20:30:41.010",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992870,1769027441020,"fUST",-200.0,0.00013989,2,"2026-01-21T20:30:41.020",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992872,1769027441029,"fUST",-100000.0,0.0001399,2,"2026-01-21T20:30:41.029",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992874,1769027441038,"fUST",-151.0,0.0001399,2,"2026-01-21T20:30:41.038",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992876,1769027441047,"fUST",-3146.4242723,0.00014,2,"2026-01-21T20:30:41.047",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992878,1769027441056,"fUST",-507.0,0.00014029,2,"2026-01-21T20:30:41.056",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992880,1769027441065,"fUST",-500.0,0.00014104,2,"2026-01-21T20:30:41.065",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992882,1769027441074,"fUST",-507.0,0.00014166,2,"2026-01-21T20:30:41.074",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992884,1769027441083,"fUST",-600.0,0.00014221,2,"2026-01-21T20:30:41.083",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992886,1769027441093,"fUST",-500.0,0.00014241,2,"2026-01-21T20:30:41.093",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992888,1769027441103,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.103",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992890,1769027441112,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.112",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992892,1769027441122,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.122",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992894,1769027441134,"fUST",-250.0,0.00014247,2,"2026-01-21T20:30:41.134",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992896,1769027441142,"fUST",-666.91973232,0.00014247,2,"2026-01-21T20:30:41.142",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992898,1769027441152,"fUST",-500.44782323,0.00014247,2,"2026-01-21T20:30:41.152",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992900,1769027441162,"fUST",-505.43337923,0.00014247,2,"2026-01-21T20:30:41.162",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992902,1769027441171,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.171",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992904,1769027441180,"fUST",-1005.74425275,0.00014247,2,"2026-01-21T20:30:41.180",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992906,1769027441189,"fUST",-1144.05391605,0.00014247,2,"2026-01-21T20:30:41.189",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992908,1769027441198,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.198",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992910,1769027441207,"fUST",-500.0,0.00014247,2,"2026-01-21T20:30:41.207",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992912,1769027441216,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.216",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992914,1769027441226,"fUST",-1000.0,0.00014247,2,"2026-01-21T20:30:41.226",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992916,1769027441235,"fUST",-597.74982003,0.00014247,2,"2026-01-21T20:30:41.235",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992918,1769027441244,"fUST",-1004.50951254,0.00014247,2,"2026-01-21T20:30:41.244",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992920,1769027441254,"fUST",-249.10877873,0.00014247,2,"2026-01-21T20:30:41.254",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992922,1769027441263,"fUST",-507.0,0.00014303,2,"2026-01-21T20:30:41.263",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992924,1769027441272,"fUST",-557.5788265,0.00014352,2,"2026-01-21T20:30:41.272",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992926,1769027441281,"fUST",-500.0,0.00014352,2,"2026-01-21T20:30:41.281",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992928,1769027441290,"fUST",-500.0,0.00014352,2,"2026-01-21T20:30:41.290",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992930,1769027441299,"fUST",-162.8901967,0.00014352,2,"2026-01-21T20:30:41.299",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992932,1769027441307,"fUST",-500.0,0.00014352,2,"2026-01-21T20:30:41.307",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992934,1769027441317,"fUST",-2230.315306,0.00014352,2,"2026-01-21T20:30:41.317",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992936,1769027441326,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.326",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992938,1769027441335,"fUST",-500.0,0.00014352,2,"2026-01-21T20:30:41.335",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992940,1769027441344,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.344",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992942,1769027441353,"fUST",-168.3888056,0.00014352,2,"2026-01-21T20:30:41.353",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992944,1769027441362,"fUST",-206.88706778,0.00014352,2,"2026-01-21T20:30:41.362",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992946,1769027441371,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.371",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992947,1769027441380,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.380",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992949,1769027441389,"fUST",-595.15487599,0.00014352,2,"2026-01-21T20:30:41.389",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992951,1769027441399,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.399",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992953,1769027441412,"fUST",-174.61919141,0.00014352,2,"2026-01-21T20:30:41.412",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992955,1769027441422,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.422",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992957,1769027441432,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.432",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992958,1769027441443,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.443",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992959,1769027441453,"fUST",-181.08010149,0.00014352,2,"2026-01-21T20:30:41.453",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992960,1769027441462,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.462",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992961,1769027441471,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.471",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992962,1769027441481,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.481",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992963,1769027441491,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.491",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992964,1769027441499,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.499",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992965,1769027441508,"fUST",-187.78006525,0.00014352,2,"2026-01-21T20:30:41.508",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992966,1769027441517,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.517",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992967,1769027441527,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.527",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992968,1769027441536,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.536",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992969,1769027441545,"fUST",-194.72792766,0.00014352,2,"2026-01-21T20:30:41.545",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992970,1769027441554,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.554",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992971,1769027441563,"fUST",-2000.0,0.00014352,2,"2026-01-21T20:30:41.563",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992972,1769027441572,"fUST",-201.93286099,0.00014352,2,"2026-01-21T20:30:41.572",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992973,1769027441581,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.581",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992974,1769027441593,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.593",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992975,1769027441602,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.602",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992976,1769027441611,"fUST",-1865.22102655,0.00014352,2,"2026-01-21T20:30:41.611",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992977,1769027441620,"fUST",-209.40437684,0.00014352,2,"2026-01-21T20:30:41.620",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992978,1769027441629,"fUST",-342.18194766,0.00014352,2,"2026-01-21T20:30:41.629",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992980,1769027441638,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.638",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992981,1769027441646,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.646",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992983,1769027441656,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.656",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992985,1769027441664,"fUST",-217.15233878,0.00014352,2,"2026-01-21T20:30:41.664",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992987,1769027441673,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.673",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992989,1769027441682,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.682",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992991,1769027441691,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.691",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992993,1769027441701,"fUST",-225.18697532,0.00014352,2,"2026-01-21T20:30:41.701",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992995,1769027441709,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.709",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402992998,1769027441722,"fUST",-204.47905083,0.00014352,2,"2026-01-21T20:30:41.722",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993000,1769027441731,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.731",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993002,1769027441740,"fUST",-233.51889341,0.00014352,2,"2026-01-21T20:30:41.740",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993004,1769027441753,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.753",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993006,1769027441774,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.774",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993008,1769027441796,"fUST",-242.15909246,0.00014352,2,"2026-01-21T20:30:41.796",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993010,1769027441819,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.819",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993012,1769027441841,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.841",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993014,1769027441864,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.864",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993016,1769027441888,"fUST",-251.11897888,0.00014352,2,"2026-01-21T20:30:41.888",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993018,1769027441912,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.912",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993020,1769027441935,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:41.935",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993022,1769027441963,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:41.963",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993024,1769027441998,"fUST",-260.4103811,0.00014352,2,"2026-01-21T20:30:41.998",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993026,1769027442024,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.024",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993028,1769027442046,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.046",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993030,1769027442068,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:42.068",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993032,1769027442090,"fUST",-270.0455652,0.00014352,2,"2026-01-21T20:30:42.090",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993034,1769027442105,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.105",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993036,1769027442115,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:42.115",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993038,1769027442124,"fUST",-280.03725112,0.00014352,2,"2026-01-21T20:30:42.124",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993040,1769027442133,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.133",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993042,1769027442143,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:42.143",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993044,1769027442152,"fUST",-290.39862941,0.00014352,2,"2026-01-21T20:30:42.152",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993046,1769027442161,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.161",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993048,1769027442170,"fUST",-250.0,0.00014352,2,"2026-01-21T20:30:42.170",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993050,1769027442179,"fUST",-301.1433787,0.00014352,2,"2026-01-21T20:30:42.179",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993052,1769027442188,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.188",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993054,1769027442197,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.197",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993056,1769027442206,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.206",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993058,1769027442215,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.215",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993060,1769027442224,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.224",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993062,1769027442233,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.233",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993064,1769027442243,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.243",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993066,1769027442252,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.252",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993068,1769027442262,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.262",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993070,1769027442271,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.271",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993072,1769027442280,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.280",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993074,1769027442290,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.290",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993076,1769027442299,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.299",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993078,1769027442308,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.308",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993080,1769027442317,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.317",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993082,1769027442326,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.326",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993084,1769027442337,"fUST",-461.67526834,0.00014352,2,"2026-01-21T20:30:42.337",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993086,1769027442346,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.346",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993088,1769027442356,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.356",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993090,1769027442365,"fUST",-151.0,0.00014352,2,"2026-01-21T20:30:42.365",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993092,1769027442376,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.376",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993094,1769027442385,"fUST",-504.04282277,0.00014368,2,"2026-01-21T20:30:42.385",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993096,1769027442394,"fUST",-1504.15629489,0.00014368,2,"2026-01-21T20:30:42.394",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993098,1769027442404,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.404",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993100,1769027442416,"fUST",-500.0,0.00014368,2,"2026-01-21T20:30:42.416",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993102,1769027442426,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.426",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993104,1769027442435,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.435",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993106,1769027442445,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.445",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993108,1769027442455,"fUST",-1500.0,0.00014368,2,"2026-01-21T20:30:42.455",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993110,1769027442464,"fUST",-500.0,0.00014378,2,"2026-01-21T20:30:42.464",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993112,1769027442473,"fUST",-507.0,0.0001444,2,"2026-01-21T20:30:42.473",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993113,1769027442485,"fUST",-500.0,0.00014515,2,"2026-01-21T20:30:42.485",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993116,1769027442494,"fUST",-507.0,0.00014577,2,"2026-01-21T20:30:42.494",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993117,1769027442503,"fUST",-10314.81595532,0.00014602,2,"2026-01-21T20:30:42.503",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993119,1769027442512,"fUST",-151.0,0.00014622,2,"2026-01-21T20:30:42.512",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993121,1769027442521,"fUST",-260.825803,0.00014622,2,"2026-01-21T20:30:42.521",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993122,1769027442530,"fUST",-500.0,0.00014652,2,"2026-01-21T20:30:42.530",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993123,1769027442539,"fUST",-507.0,0.00014714,2,"2026-01-21T20:30:42.539",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993124,1769027442548,"fUST",-272.09585011,0.00014739,5,"2026-01-21T20:30:42.548",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993125,1769027442557,"fUST",-2025.16832822,0.00014739,5,"2026-01-21T20:30:42.557",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993126,1769027442566,"fUST",-311.44191056,0.00014768,2,"2026-01-21T20:30:42.566",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993127,1769027442575,"fUST",-500.0,0.00014789,2,"2026-01-21T20:30:42.575",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993128,1769027442585,"fUST",-1500.0,0.00014795,2,"2026-01-21T20:30:42.585",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993129,1769027442595,"fUST",-501.15983926,0.00014795,2,"2026-01-21T20:30:42.595",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993130,1769027442604,"fUST",-1001.24477972,0.00014795,2,"2026-01-21T20:30:42.604",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993131,1769027442614,"fUST",-451.87818593,0.00014795,2,"2026-01-21T20:30:42.614",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993132,1769027442623,"fUST",-1500.0,0.00014795,2,"2026-01-21T20:30:42.623",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993133,1769027442633,"fUST",-1500.0,0.00014795,2,"2026-01-21T20:30:42.633",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993134,1769027442642,"fUST",-1500.0,0.00014795,2,"2026-01-21T20:30:42.642",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993135,1769027442651,"fUST",-507.0,0.00014851,2,"2026-01-21T20:30:42.651",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993136,1769027442660,"fUST",-595.44133506,0.000149,2,"2026-01-21T20:30:42.660",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993137,1769027442669,"fUST",-578.20924308,0.000149,2,"2026-01-21T20:30:42.669",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993138,1769027442679,"fUST",-2312.83697232,0.000149,2,"2026-01-21T20:30:42.679",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993139,1769027442688,"fUST",-478.75725327,0.000149,2,"2026-01-21T20:30:42.688",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993140,1769027442699,"fUST",-1006.94157165,0.00014916,2,"2026-01-21T20:30:42.699",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993141,1769027442709,"fUST",-9980.298122,0.00014916,7,"2026-01-21T20:30:42.709",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993142,1769027442718,"fUST",-504.90241556,0.00014916,2,"2026-01-21T20:30:42.718",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993143,1769027442727,"fUST",-2000.0,0.00014916,2,"2026-01-21T20:30:42.727",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993144,1769027442736,"fUST",-2000.0,0.00014916,2,"2026-01-21T20:30:42.736",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993145,1769027442746,"fUST",-213.38797913,0.00014916,2,"2026-01-21T20:30:42.746",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993146,1769027442756,"fUST",-2000.0,0.00014916,2,"2026-01-21T20:30:42.756",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993147,1769027442765,"fUST",-3888.177136,0.00014916,7,"2026-01-21T20:30:42.765",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993148,1769027442773,"fUST",-461.19749952,0.00014926,2,"2026-01-21T20:30:42.773",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993149,1769027442782,"fUST",-507.0,0.00014988,2,"2026-01-21T20:30:42.782",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993150,1769027442792,"fUST",-1019.81145669,0.00015,2,"2026-01-21T20:30:42.792",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993151,1769027442801,"fUST",-549.42348416,0.00015,2,"2026-01-21T20:30:42.801",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993152,1769027442816,"fUST",-90000.0,0.00015,2,"2026-01-21T20:30:42.816",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993153,1769027442840,"fUST",-19746.19295595,0.00015,2,"2026-01-21T20:30:42.840",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993154,1769027442864,"fUST",-1373.40867195,0.00015,3,"2026-01-21T20:30:42.864",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993155,1769027442889,"fUST",-151.12237037,0.00015,2,"2026-01-21T20:30:42.889",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993156,1769027442912,"fUST",-684.236886,0.00015,7,"2026-01-21T20:30:42.912",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993157,1769027442934,"fUST",-8209.4062464,0.00015014,2,"2026-01-21T20:30:42.934",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993158,1769027442958,"fUST",-10000.0,0.00015057,2,"2026-01-21T20:30:42.958",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993159,1769027442983,"fUST",-10000.0,0.00015057,2,"2026-01-21T20:30:42.983",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993160,1769027443003,"fUST",-1314.18,0.00015057,2,"2026-01-21T20:30:43.003",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993161,1769027443026,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.026",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993162,1769027443048,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.048",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993163,1769027443071,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.071",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993164,1769027443092,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.092",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993165,1769027443114,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.114",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993166,1769027443135,"fUST",-10000.0,0.00015114,2,"2026-01-21T20:30:43.135",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993167,1769027443156,"fUST",-4776.54,0.00015114,2,"2026-01-21T20:30:43.156",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993168,1769027443178,"fUST",-153.0,0.00015123,2,"2026-01-21T20:30:43.178",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993169,1769027443201,"fUST",-507.0,0.00015125,2,"2026-01-21T20:30:43.201",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993172,1769027443222,"fUST",-261.66610899,0.00015195,5,"2026-01-21T20:30:43.222",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993173,1769027443243,"fUST",-557.0,0.0001526,2,"2026-01-21T20:30:43.243",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993175,1769027443266,"fUST",-507.0,0.00015262,2,"2026-01-21T20:30:43.266",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993176,1769027443287,"fUST",-421.21591493,0.00015335,2,"2026-01-21T20:30:43.287",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993177,1769027443310,"fUST",-18719.595224,0.00015342,7,"2026-01-21T20:30:43.310",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993178,1769027443332,"fUST",-2000.0,0.00015342,2,"2026-01-21T20:30:43.332",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993179,1769027443355,"fUST",-570.66652006,0.00015342,2,"2026-01-21T20:30:43.355",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993180,1769027443376,"fUST",-209.57239148,0.00015342,2,"2026-01-21T20:30:43.376",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993181,1769027443399,"fUST",-2000.0,0.00015342,2,"2026-01-21T20:30:43.399",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993182,1769027443419,"fUST",-507.0,0.00015399,2,"2026-01-21T20:30:43.419",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993183,1769027443441,"fUST",-553.74597179,0.000154,2,"2026-01-21T20:30:43.441",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993184,1769027443464,"fUST",-599.60298507,0.00015448,2,"2026-01-21T20:30:43.464",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993185,1769027443487,"fUST",-2398.4119403,0.00015448,2,"2026-01-21T20:30:43.487",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993186,1769027443497,"fUST",-496.47127164,0.00015448,2,"2026-01-21T20:30:43.497",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993187,1769027443507,"fUST",-1000.0,0.00015464,2,"2026-01-21T20:30:43.507",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993188,1769027443516,"fUST",-500.0,0.00015464,2,"2026-01-21T20:30:43.516",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993189,1769027443525,"fUST",-1982.88489579,0.00015464,2,"2026-01-21T20:30:43.525",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993190,1769027443534,"fUST",-1368.0,0.00015481,2,"2026-01-21T20:30:43.534",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993191,1769027443554,"fUST",-2148.0,0.00015481,2,"2026-01-21T20:30:43.554",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993192,1769027443563,"fUST",-629.0,0.00015481,2,"2026-01-21T20:30:43.563",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993193,1769027443572,"fUST",-417.0,0.00015481,2,"2026-01-21T20:30:43.572",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993194,1769027443581,"fUST",-417.0,0.00015481,2,"2026-01-21T20:30:43.581",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993195,1769027443591,"fUST",-715.0,0.00015481,2,"2026-01-21T20:30:43.591",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993196,1769027443601,"fUST",-200.628,0.00015481,2,"2026-01-21T20:30:43.601",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993197,1769027443610,"fUST",-1646.2486312,0.00015505,5,"2026-01-21T20:30:43.610",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993198,1769027443619,"fUST",-507.0,0.00015536,2,"2026-01-21T20:30:43.619",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993199,1769027443630,"fUST",-724.074848,0.00015622,7,"2026-01-21T20:30:43.630",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993200,1769027443640,"fUST",-1710.592215,0.00015622,7,"2026-01-21T20:30:43.640",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993201,1769027443650,"fUST",-9720.44284,0.00015622,7,"2026-01-21T20:30:43.650",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993202,1769027443659,"fUST",-5000.0,0.0001564,2,"2026-01-21T20:30:43.659",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993203,1769027443668,"fUST",-507.0,0.00015673,2,"2026-01-21T20:30:43.668",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993204,1769027443678,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.678",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993205,1769027443688,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.688",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993206,1769027443698,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.698",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993207,1769027443708,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.708",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993208,1769027443719,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.719",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993209,1769027443729,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.729",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993210,1769027443739,"fUST",-500.0,0.00015749,30,"2026-01-21T20:30:43.739",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993211,1769027443749,"fUST",-507.0,0.0001581,2,"2026-01-21T20:30:43.749",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993212,1769027443759,"fUST",-24301.1071,0.00015833,7,"2026-01-21T20:30:43.759",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993213,1769027443769,"fUST",-1000.0,0.0001589,2,"2026-01-21T20:30:43.769",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993214,1769027443779,"fUST",-46798.988059,0.0001589,7,"2026-01-21T20:30:43.779",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993215,1769027443788,"fUST",-1010.08920513,0.0001589,2,"2026-01-21T20:30:43.788",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993216,1769027443799,"fUST",-529.0,0.00015947,2,"2026-01-21T20:30:43.799",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993217,1769027443809,"fUST",-2487.15318209,0.00015996,2,"2026-01-21T20:30:43.809",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993218,1769027443819,"fUST",-514.84070869,0.00015996,2,"2026-01-21T20:30:43.819",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993219,1769027443829,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.829",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993220,1769027443839,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.839",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993222,1769027443849,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.849",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993224,1769027443858,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.858",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993225,1769027443868,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.868",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993226,1769027443878,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.878",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993228,1769027443887,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.887",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993230,1769027443897,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.897",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993232,1769027443907,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.907",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993233,1769027443917,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.917",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993234,1769027443927,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.927",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993235,1769027443936,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.936",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993236,1769027443947,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.947",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993237,1769027443959,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.959",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993238,1769027443968,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.968",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993239,1769027443979,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.979",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993240,1769027443989,"fUST",-2114.56,0.00016225,2,"2026-01-21T20:30:43.989",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993241,1769027443999,"fUST",-302.5,0.00016343,2,"2026-01-21T20:30:43.999",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993242,1769027444009,"fUST",-422.0,0.00016343,2,"2026-01-21T20:30:44.009",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993243,1769027444019,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.019",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993244,1769027444028,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.028",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993245,1769027444039,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.039",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993246,1769027444049,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.049",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993247,1769027444058,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.058",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993248,1769027444068,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.068",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993249,1769027444077,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.077",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993250,1769027444086,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.086",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993251,1769027444096,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.096",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993252,1769027444105,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.105",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993253,1769027444115,"fUST",-500.0,0.00016438,2,"2026-01-21T20:30:44.115",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993254,1769027444124,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.124",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993255,1769027444133,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.133",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993256,1769027444143,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.143",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993257,1769027444153,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.153",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993258,1769027444162,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.162",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993259,1769027444172,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.172",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993260,1769027444181,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.181",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993261,1769027444191,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.191",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993262,1769027444201,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.201",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993263,1769027444210,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.210",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993264,1769027444219,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.219",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993265,1769027444228,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.228",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993266,1769027444238,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.238",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993267,1769027444247,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.247",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993268,1769027444257,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.257",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993269,1769027444266,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.266",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993270,1769027444276,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.276",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993271,1769027444285,"fUST",-213.42653119,0.00016438,2,"2026-01-21T20:30:44.285",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993272,1769027444294,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.294",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993273,1769027444303,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.303",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993274,1769027444313,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.313",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993275,1769027444323,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.323",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993276,1769027444332,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.332",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993277,1769027444341,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.341",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993278,1769027444351,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.351",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993279,1769027444360,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.360",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993280,1769027444369,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.369",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993281,1769027444379,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.379",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993282,1769027444388,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.388",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993283,1769027444398,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.398",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993284,1769027444414,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.414",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993285,1769027444423,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.423",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993286,1769027444433,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.433",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993287,1769027444442,"fUST",-222.893048,0.00016438,2,"2026-01-21T20:30:44.442",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993288,1769027444452,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.452",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993289,1769027444464,"fUST",-203.446575,0.00016438,2,"2026-01-21T20:30:44.464",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993290,1769027444473,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.473",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993291,1769027444483,"fUST",-151.0,0.00016438,2,"2026-01-21T20:30:44.483",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993292,1769027444493,"fUST",-1041.66666667,0.00016502,2,"2026-01-21T20:30:44.493",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993293,1769027444505,"fUST",-2579.17784983,0.00016544,2,"2026-01-21T20:30:44.505",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993294,1769027444515,"fUST",-533.88981491,0.00016544,2,"2026-01-21T20:30:44.515",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993295,1769027444524,"fUST",-8209.40624639,0.00016688,2,"2026-01-21T20:30:44.524",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993296,1769027444534,"fUST",-265.0,0.00016693,2,"2026-01-21T20:30:44.534",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993297,1769027444543,"fUST",-180.0360072,0.00016788,2,"2026-01-21T20:30:44.543",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993298,1769027444553,"fUST",-10314.81595532,0.00016975,2,"2026-01-21T20:30:44.553",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993299,1769027444562,"fUST",-206.0,0.00016999,2,"2026-01-21T20:30:44.562",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993300,1769027444572,"fUST",-206.0,0.00017037,2,"2026-01-21T20:30:44.572",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993301,1769027444581,"fUST",-206.0,0.00017041,2,"2026-01-21T20:30:44.581",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993302,1769027444591,"fUST",-265.0,0.00017085,2,"2026-01-21T20:30:44.591",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993303,1769027444600,"fUST",-2674.60743027,0.00017092,2,"2026-01-21T20:30:44.600",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993304,1769027444610,"fUST",-553.64373807,0.00017092,2,"2026-01-21T20:30:44.610",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993305,1769027444619,"fUST",-4158.45755,0.00017154,7,"2026-01-21T20:30:44.619",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993306,1769027444629,"fUST",-1620.073806,0.00017154,7,"2026-01-21T20:30:44.629",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993307,1769027444638,"fUST",-285.098702,0.0001725,7,"2026-01-21T20:30:44.638",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993308,1769027444647,"fUST",-168.0,0.00017275,2,"2026-01-21T20:30:44.647",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993309,1769027444656,"fUST",-206.0,0.00017278,2,"2026-01-21T20:30:44.656",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993310,1769027444666,"fUST",-168.0,0.0001728,2,"2026-01-21T20:30:44.666",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993311,1769027444675,"fUST",-168.0,0.00017301,2,"2026-01-21T20:30:44.675",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993312,1769027444685,"fUST",-168.0,0.00017306,2,"2026-01-21T20:30:44.685",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993313,1769027444695,"fUST",-470.44894394,0.00017335,2,"2026-01-21T20:30:44.695",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993314,1769027444705,"fUST",-168.0,0.00017349,2,"2026-01-21T20:30:44.705",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993316,1769027444715,"fUST",-168.0,0.0001736,2,"2026-01-21T20:30:44.715",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993317,1769027444724,"fUST",-160.0,0.000174,2,"2026-01-21T20:30:44.724",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993318,1769027444734,"fUST",-168.0,0.00017457,2,"2026-01-21T20:30:44.734",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993320,1769027444743,"fUST",-265.0,0.00017476,2,"2026-01-21T20:30:44.743",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993322,1769027444752,"fUST",-168.0,0.00017491,2,"2026-01-21T20:30:44.752",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993324,1769027444762,"fUST",-2773.56790519,0.0001764,2,"2026-01-21T20:30:44.762",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993325,1769027444771,"fUST",-228.46379193,0.0001764,2,"2026-01-21T20:30:44.771",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993326,1769027444781,"fUST",-7799.831343,0.00017643,7,"2026-01-21T20:30:44.781",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993327,1769027444791,"fUST",-168.0,0.00017652,2,"2026-01-21T20:30:44.791",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993329,1769027444800,"fUST",-729.0,0.0001772,2,"2026-01-21T20:30:44.800",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993330,1769027444810,"fUST",-3877.0,0.0001772,2,"2026-01-21T20:30:44.810",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993331,1769027444820,"fUST",-168.0,0.00017755,2,"2026-01-21T20:30:44.820",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993332,1769027444830,"fUST",-7164.6,0.000178,3,"2026-01-21T20:30:44.830",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993333,1769027444840,"fUST",-168.0,0.00017808,2,"2026-01-21T20:30:44.840",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993334,1769027444849,"fUST",-150.1369429,0.00017808,2,"2026-01-21T20:30:44.849",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993335,1769027444859,"fUST",-168.0,0.00017857,2,"2026-01-21T20:30:44.859",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993336,1769027444869,"fUST",-265.0,0.00017868,2,"2026-01-21T20:30:44.869",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993337,1769027444879,"fUST",-168.0,0.00017902,2,"2026-01-21T20:30:44.879",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993338,1769027444889,"fUST",-183.04868537,0.00018,2,"2026-01-21T20:30:44.889",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993339,1769027444899,"fUST",-171.33910746,0.00018,2,"2026-01-21T20:30:44.899",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993340,1769027444908,"fUST",-224.11164834,0.00018,2,"2026-01-21T20:30:44.908",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993341,1769027444918,"fUST",-195.2664527,0.00018,2,"2026-01-21T20:30:44.918",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993342,1769027444928,"fUST",-1002.465503,0.00018,2,"2026-01-21T20:30:44.928",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993343,1769027444938,"fUST",-3877.0,0.0001804,2,"2026-01-21T20:30:44.938",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993344,1769027444948,"fUST",-729.0,0.0001804,2,"2026-01-21T20:30:44.948",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993345,1769027444958,"fUST",-5000.0,0.00018053,2,"2026-01-21T20:30:44.958",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993346,1769027444968,"fUST",-5000.0,0.00018053,2,"2026-01-21T20:30:44.968",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993347,1769027444978,"fUST",-5000.0,0.00018053,2,"2026-01-21T20:30:44.978",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993348,1769027444988,"fUST",-729.0,0.00018091,2,"2026-01-21T20:30:44.988",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993349,1769027444999,"fUST",-168.0,0.00018133,2,"2026-01-21T20:30:44.999",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993350,1769027445009,"fUST",-168.0,0.00018139,2,"2026-01-21T20:30:45.009",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993351,1769027445019,"fUST",-717.0,0.00018154,2,"2026-01-21T20:30:45.019",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993352,1769027445029,"fUST",-206.0,0.00018178,2,"2026-01-21T20:30:45.029",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993353,1769027445039,"fUST",-729.0,0.00018188,2,"2026-01-21T20:30:45.039",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993354,1769027445049,"fUST",-160.0,0.00018188,2,"2026-01-21T20:30:45.049",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993355,1769027445059,"fUST",-206.0,0.00018192,2,"2026-01-21T20:30:45.059",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993356,1769027445068,"fUST",-183.04868537,0.000182,2,"2026-01-21T20:30:45.068",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993357,1769027445078,"fUST",-171.33910746,0.000182,2,"2026-01-21T20:30:45.078",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993358,1769027445087,"fUST",-221.0,0.00018228,2,"2026-01-21T20:30:45.087",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993359,1769027445097,"fUST",-1168.86752792,0.00018248,2,"2026-01-21T20:30:45.097",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993360,1769027445107,"fUST",-265.0,0.00018259,2,"2026-01-21T20:30:45.107",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993361,1769027445117,"fUST",-3877.0,0.00018284,2,"2026-01-21T20:30:45.117",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993362,1769027445126,"fUST",-168.0,0.00018295,2,"2026-01-21T20:30:45.126",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993363,1769027445136,"fUST",-221.0,0.00018323,2,"2026-01-21T20:30:45.136",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993364,1769027445146,"fUST",-3877.0,0.0001836,2,"2026-01-21T20:30:45.146",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993365,1769027445155,"fUST",-3877.0,0.0001836,2,"2026-01-21T20:30:45.155",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993366,1769027445165,"fUST",-729.0,0.0001836,2,"2026-01-21T20:30:45.165",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993367,1769027445175,"fUST",-729.0,0.0001836,2,"2026-01-21T20:30:45.175",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993368,1769027445185,"fUST",-729.0,0.0001836,2,"2026-01-21T20:30:45.185",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993369,1769027445195,"fUST",-8209.40624639,0.00018362,2,"2026-01-21T20:30:45.195",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993370,1769027445206,"fUST",-168.0,0.00018386,2,"2026-01-21T20:30:45.206",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993371,1769027445216,"fUST",-183.04868537,0.000184,2,"2026-01-21T20:30:45.216",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993372,1769027445225,"fUST",-171.33910746,0.000184,2,"2026-01-21T20:30:45.225",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993373,1769027445235,"fUST",-1368.0,0.00018481,2,"2026-01-21T20:30:45.235",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993374,1769027445245,"fUST",-2148.0,0.00018481,2,"2026-01-21T20:30:45.245",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993375,1769027445256,"fUST",-629.0,0.00018481,2,"2026-01-21T20:30:45.256",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993376,1769027445446,"fUST",-417.0,0.00018481,2,"2026-01-21T20:30:45.446",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993377,1769027445467,"fUST",-417.0,0.00018481,2,"2026-01-21T20:30:45.467",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993378,1769027445477,"fUST",-715.0,0.00018481,2,"2026-01-21T20:30:45.477",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993379,1769027445488,"fUST",-178.0,0.00018481,2,"2026-01-21T20:30:45.488",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993380,1769027445497,"fUST",-183.04868537,0.000185,2,"2026-01-21T20:30:45.497",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993381,1769027445506,"fUST",-171.33910746,0.000185,2,"2026-01-21T20:30:45.506",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993382,1769027445515,"fUST",-1000.0,0.000185,2,"2026-01-21T20:30:45.515",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993383,1769027445524,"fUST",-2114.56,0.00018545,2,"2026-01-21T20:30:45.524",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993384,1769027445533,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.533",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993385,1769027445542,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.542",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993386,1769027445551,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.551",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993387,1769027445561,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.561",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993388,1769027445570,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.570",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993389,1769027445579,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.579",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993390,1769027445588,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.588",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993391,1769027445598,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.598",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993392,1769027445607,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.607",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993393,1769027445616,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.616",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993394,1769027445625,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.625",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993395,1769027445635,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.635",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993396,1769027445644,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.644",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993397,1769027445653,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.653",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993398,1769027445662,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.662",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993399,1769027445671,"fUST",-500.0,0.00018555,2,"2026-01-21T20:30:45.671",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993400,1769027445680,"fUST",-276.92987775,0.00018555,2,"2026-01-21T20:30:45.680",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993401,1769027445690,"fUST",-729.0,0.00018604,2,"2026-01-21T20:30:45.690",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993402,1769027445699,"fUST",-1952438.50596288,0.0001862,2,"2026-01-21T20:30:45.699",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993403,1769027445708,"fUST",-265.0,0.00018651,2,"2026-01-21T20:30:45.708",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993404,1769027445718,"fUST",-5000.0,0.00018656,2,"2026-01-21T20:30:45.718",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993405,1769027445727,"fUST",-5000.0,0.00018656,2,"2026-01-21T20:30:45.727",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993406,1769027445737,"fUST",-5000.0,0.00018656,2,"2026-01-21T20:30:45.737",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993407,1769027445746,"fUST",-2114.56,0.00018679,2,"2026-01-21T20:30:45.746",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993408,1769027445755,"fUST",-2114.56,0.00018679,2,"2026-01-21T20:30:45.755",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993409,1769027445764,"fUST",-2114.56,0.00018679,2,"2026-01-21T20:30:45.764",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993410,1769027445774,"fUST",-2114.56,0.00018679,2,"2026-01-21T20:30:45.774",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993411,1769027445783,"fUST",-2114.5605133,0.00018679,2,"2026-01-21T20:30:45.783",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993412,1769027445792,"fUST",-3877.0,0.0001868,2,"2026-01-21T20:30:45.792",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993414,1769027445802,"fUST",-3877.0,0.0001868,2,"2026-01-21T20:30:45.802",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993415,1769027445811,"fUST",-729.0,0.0001868,2,"2026-01-21T20:30:45.811",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993417,1769027445820,"fUST",-205.28265895,0.00018699,2,"2026-01-21T20:30:45.820",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993418,1769027445829,"fUST",-116944.0375946,0.000187,2,"2026-01-21T20:30:45.829",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993419,1769027445839,"fUST",-171.33910746,0.000187,2,"2026-01-21T20:30:45.839",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993420,1769027445848,"fUST",-603.0173475,0.0001875,2,"2026-01-21T20:30:45.848",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993421,1769027445857,"fUST",-303.10001603,0.000189,2,"2026-01-21T20:30:45.857",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993422,1769027445867,"fUST",-306.93731375,0.000189,2,"2026-01-21T20:30:45.867",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993423,1769027445876,"fUST",-4577.82704892,0.00019,4,"2026-01-21T20:30:45.876",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993424,1769027445886,"fUST",-6465.95821104,0.00019,2,"2026-01-21T20:30:45.886",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993425,1769027445895,"fUST",-100469.66311336,0.00019,2,"2026-01-21T20:30:45.895",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993426,1769027445904,"fUST",-1000.0,0.00019,2,"2026-01-21T20:30:45.904",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993427,1769027445914,"fUST",-8503.13098885,0.00019,2,"2026-01-21T20:30:45.914",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993430,1769027446252,"fUST",-183.37,0.00010394,2,"2026-01-21T20:30:46.252",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993431,1769027446262,"fUST",-220.04,0.0001081,2,"2026-01-21T20:30:46.262",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993432,1769027446271,"fUST",-169.25,0.00011225,2,"2026-01-21T20:30:46.271",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993433,1769027446283,"fUST",-87.46,0.00011225,2,"2026-01-21T20:30:46.283",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993434,1769027446292,"fUST",-293.39,0.00011641,2,"2026-01-21T20:30:46.292",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993435,1769027446303,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:46.303",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993436,1769027446312,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:46.312",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993437,1769027446323,"fUST",-1909.15000001,0.00014352,2,"2026-01-21T20:30:46.323",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993438,1769027446335,"fUST",-90.84999999,0.00014352,2,"2026-01-21T20:30:46.335",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993439,1769027446344,"fUST",-1492.46713001,0.00014352,2,"2026-01-21T20:30:46.344",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993443,1769027446753,"fUST",-1729.15366647,0.0001029,2,"2026-01-21T20:30:46.753",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993444,1769027446764,"fUST",-541.66121984,0.0001029,2,"2026-01-21T20:30:46.764",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993445,1769027446774,"fUST",-330.06,0.00012057,2,"2026-01-21T20:30:46.774",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993446,1769027446784,"fUST",-500.0,0.00012328,2,"2026-01-21T20:30:46.784",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993447,1769027446793,"fUST",-366.73,0.00012473,2,"2026-01-21T20:30:46.793",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993448,1769027446803,"fUST",-14.72521384,0.00014352,2,"2026-01-21T20:30:46.803",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993449,1769027446812,"fUST",-13725.64954332,0.00019,2,"2026-01-21T20:30:46.812",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993828,1769027879811,"fUST",193.07,3.8e-06,2,"2026-01-21T20:37:59.811",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993829,1769027880107,"fUST",193.07,3.8e-06,2,"2026-01-21T20:38:00.107",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993832,1769028030203,"fUST",150.0,8.696e-05,2,"2026-01-21T20:40:30.203",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993833,1769028094829,"fUST",150.0,8.674e-05,2,"2026-01-21T20:41:34.829",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993835,1769028158671,"fUST",1729.15366647,8.876e-05,2,"2026-01-21T20:42:38.671",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993836,1769028159055,"fUST",150.0,8.759e-05,2,"2026-01-21T20:42:39.055",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993838,1769028231997,"fUST",5000.0,8.876e-05,2,"2026-01-21T20:43:51.997",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402993842,1769028449848,"fUST",3920.05640826,8.876e-05,2,"2026-01-21T20:47:29.848",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994271,1769028632566,"fUST",-546.0,9.015e-05,2,"2026-01-21T20:50:32.566",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994272,1769028632574,"fUST",-241.15106746,9.015e-05,2,"2026-01-21T20:50:32.574",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994275,1769028632584,"fUST",-612.93592585,0.00010527,2,"2026-01-21T20:50:32.584",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994277,1769028632595,"fUST",-44.05644605,0.00010527,2,"2026-01-21T20:50:32.595",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994278,1769028632604,"fUST",-155.0,0.00010556,2,"2026-01-21T20:50:32.604",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994280,1769028632613,"fUST",-284.5582596,0.00011015,2,"2026-01-21T20:50:32.613",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994283,1769028632622,"fUST",-178.736,0.00011061,2,"2026-01-21T20:50:32.622",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994286,1769028632630,"fUST",-439.7,0.00011061,2,"2026-01-21T20:50:32.630",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994288,1769028632639,"fUST",-72688.22930595,0.00011735,2,"2026-01-21T20:50:32.639",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994290,1769028632651,"fUST",-1204.51828,0.00011735,2,"2026-01-21T20:50:32.651",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994292,1769028632662,"fUST",-9619.91025749,0.00011735,2,"2026-01-21T20:50:32.662",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994295,1769028632672,"fUST",-846.75806398,0.00011735,2,"2026-01-21T20:50:32.672",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994361,1769028638635,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.635",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994362,1769028638645,"fUST",-204.71181627,0.00011734,2,"2026-01-21T20:50:38.645",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994363,1769028638654,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.654",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994364,1769028638664,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.664",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994365,1769028638673,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.673",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994366,1769028638681,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.681",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994367,1769028638691,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.691",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994368,1769028638699,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.699",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994369,1769028638708,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.708",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994370,1769028638717,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.717",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994371,1769028638726,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.726",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994372,1769028638735,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.735",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994373,1769028638747,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.747",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994374,1769028638755,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.755",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994375,1769028638764,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.764",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994376,1769028638773,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.773",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994377,1769028638783,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.783",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994378,1769028638791,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.791",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994379,1769028638800,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.800",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994380,1769028638809,"fUST",-644.59033455,0.00011734,2,"2026-01-21T20:50:38.809",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994381,1769028638820,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.820",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994382,1769028638829,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.829",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994383,1769028638838,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.838",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994384,1769028638847,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.847",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994385,1769028638856,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.856",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994386,1769028638866,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.866",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994387,1769028638875,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.875",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994388,1769028638885,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.885",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994389,1769028638895,"fUST",-241.88082723,0.00011734,2,"2026-01-21T20:50:38.895",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994390,1769028638904,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.904",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994391,1769028638913,"fUST",-416.18056989,0.00011734,2,"2026-01-21T20:50:38.913",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994392,1769028638922,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.922",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994393,1769028638931,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.931",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994394,1769028638940,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.940",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994395,1769028638948,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.948",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994396,1769028638958,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.958",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994397,1769028638967,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.967",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994398,1769028638977,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.977",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994399,1769028638986,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.986",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994401,1769028638997,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:38.997",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994403,1769028639007,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.007",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994405,1769028639017,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.017",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994406,1769028639027,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.027",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994407,1769028639036,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.036",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994408,1769028639046,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.046",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994410,1769028639055,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.055",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994412,1769028639065,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.065",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994413,1769028639073,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.073",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994415,1769028639082,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.082",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994417,1769028639092,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.092",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994419,1769028639101,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.101",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994421,1769028639111,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.111",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994423,1769028639120,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.120",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994425,1769028639129,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.129",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994427,1769028639139,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.139",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994429,1769028639148,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.148",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994431,1769028639158,"fUST",-371.91688465,0.00011734,2,"2026-01-21T20:50:39.158",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994434,1769028639167,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.167",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994435,1769028639177,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.177",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994437,1769028639187,"fUST",-500.0,0.00011734,2,"2026-01-21T20:50:39.187",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994440,1769028639197,"fUST",-56159.75955642,0.00011735,2,"2026-01-21T20:50:39.197",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994442,1769028639210,"fUST",-25994.41233514,0.00011735,2,"2026-01-21T20:50:39.210",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994444,1769028639225,"fUST",-650.300001,0.00011735,2,"2026-01-21T20:50:39.225",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994570,1769028640891,"fUST",-38988.86911352,0.00011735,2,"2026-01-21T20:50:40.891",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402994840,1769028643777,"fUST",-3503.81004537,0.00011735,2,"2026-01-21T20:50:43.777",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402995143,1769028646717,"fUST",-499.80798747,0.00011735,2,"2026-01-21T20:50:46.717",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402995145,1769028646729,"fUST",-69442.90017508,0.00011735,2,"2026-01-21T20:50:46.729",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402995151,1769028646774,"fUST",-15400.02776583,0.00011735,2,"2026-01-21T20:50:46.774",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402995153,1769028646784,"fUST",-1647.48973852,0.00011735,2,"2026-01-21T20:50:46.784",0.00033945,81.3,0.6297782670970202,572348769.0149579]
[402996225,1769029611744,"fUST",-11.18978869,0.00010592,2,"2026-01-21T21:06:51.744",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996226,1769029611756,"fUST",-277.62042262,0.00010592,2,"2026-01-21T21:06:51.756",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996227,1769029611765,"fUST",-11.18978869,0.00010619,2,"2026-01-21T21:06:51.765",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996228,1769029685867,"fUST",270.28,3.8e-06,2,"2026-01-21T21:08:05.867",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996230,1769029807249,"fUST",-202.06258161,0.00010619,2,"2026-01-21T21:10:07.249",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996231,1769029807277,"fUST",-241.30506299,0.00010686,2,"2026-01-21T21:10:07.277",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996232,1769029823094,"fUST",-217.4895074,0.00011026,2,"2026-01-21T21:10:23.094",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996233,1769029823122,"fUST",-300.0,0.00011633,2,"2026-01-21T21:10:23.122",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996234,1769029823154,"fUST",-584.23280534,0.00011634,2,"2026-01-21T21:10:23.154",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996235,1769029823214,"fUST",-496.02881405,0.00011634,2,"2026-01-21T21:10:23.214",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996262,1769029831820,"fUST",-3.97118595,0.00011634,2,"2026-01-21T21:10:31.820",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996264,1769029831830,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.830",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996266,1769029831839,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.839",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996268,1769029831848,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.848",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996270,1769029831857,"fUST",-526.87564747,0.00011634,2,"2026-01-21T21:10:31.857",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996272,1769029831866,"fUST",-571.62114828,0.00011634,2,"2026-01-21T21:10:31.866",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996274,1769029831875,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.875",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996276,1769029831884,"fUST",-324.02006332,0.00011634,2,"2026-01-21T21:10:31.884",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996278,1769029831893,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.893",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996280,1769029831902,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.902",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996282,1769029831911,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.911",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996284,1769029831922,"fUST",-477.22629178,0.00011634,2,"2026-01-21T21:10:31.922",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996286,1769029831931,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.931",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996288,1769029831940,"fUST",-500.0,0.00011634,2,"2026-01-21T21:10:31.940",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996290,1769029831950,"fUST",-2074.84159551,0.00011635,2,"2026-01-21T21:10:31.950",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996292,1769029831961,"fUST",-1139.04789496,0.00011635,2,"2026-01-21T21:10:31.961",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996294,1769029831972,"fUST",-3793.46952289,0.00011635,2,"2026-01-21T21:10:31.972",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996296,1769029831986,"fUST",-407.03070456,0.00011635,2,"2026-01-21T21:10:31.986",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996299,1769029831997,"fUST",-98249.26503906,0.00011635,2,"2026-01-21T21:10:31.997",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996301,1769029832009,"fUST",-1000.0,0.00011635,2,"2026-01-21T21:10:32.009",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996303,1769029832021,"fUST",-11883.62859141,0.00011635,2,"2026-01-21T21:10:32.021",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996370,1769029837974,"fUST",-1579.48143667,0.00011634,2,"2026-01-21T21:10:37.974",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996372,1769029837985,"fUST",-16828.45490288,0.00011635,2,"2026-01-21T21:10:37.985",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996374,1769029837997,"fUST",-1861.55625195,0.00011635,2,"2026-01-21T21:10:37.997",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996546,1769029839968,"fUST",-303.17,0.00011635,2,"2026-01-21T21:10:39.968",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996699,1769029842996,"fUST",-560.0,0.00011635,2,"2026-01-21T21:10:42.996",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996705,1769029846122,"fUST",-259.31,0.00011635,2,"2026-01-21T21:10:46.122",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996706,1769029846133,"fUST",-5103.23323701,0.00011635,2,"2026-01-21T21:10:46.133",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996711,1769029889154,"fUST",150.0,8.715e-05,2,"2026-01-21T21:11:29.154",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996712,1769029954808,"fUST",150.0,8.735e-05,2,"2026-01-21T21:12:34.808",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996713,1769030019610,"fUST",150.0,8.731e-05,2,"2026-01-21T21:13:39.610",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996759,1769031031810,"fUST",-453.0,9.502e-05,2,"2026-01-21T21:30:31.810",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996760,1769031031820,"fUST",-247.25593746,9.656e-05,2,"2026-01-21T21:30:31.820",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996761,1769031031830,"fUST",-981.9169823,9.81e-05,2,"2026-01-21T21:30:31.830",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996762,1769031031839,"fUST",-3726.2833312,0.00010064,2,"2026-01-21T21:30:31.839",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996763,1769031031849,"fUST",-155.0,0.00010519,2,"2026-01-21T21:30:31.849",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996764,1769031031858,"fUST",-480.0,0.00010657,2,"2026-01-21T21:30:31.858",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996765,1769031031867,"fUST",-300.0,0.00010658,2,"2026-01-21T21:30:31.867",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996766,1769031031877,"fUST",-300.0,0.00010658,2,"2026-01-21T21:30:31.877",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996767,1769031031886,"fUST",-28551.8605128,0.00010659,2,"2026-01-21T21:30:31.886",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996768,1769031031895,"fUST",-50000.0,0.00011399,2,"2026-01-21T21:30:31.895",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996769,1769031031906,"fUST",-441.91403242,0.00011399,2,"2026-01-21T21:30:31.906",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996770,1769031031916,"fUST",-447.83937243,0.00011399,2,"2026-01-21T21:30:31.916",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996771,1769031031925,"fUST",-351.76,0.00011402,2,"2026-01-21T21:30:31.925",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996773,1769031031935,"fUST",-152.0,0.00011635,2,"2026-01-21T21:30:31.935",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996775,1769031031944,"fUST",-152.0,0.00011635,2,"2026-01-21T21:30:31.944",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996776,1769031031954,"fUST",-152.0,0.00011635,2,"2026-01-21T21:30:31.954",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996778,1769031031963,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:31.963",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996780,1769031031973,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:31.973",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996781,1769031031982,"fUST",-152.0,0.00011635,2,"2026-01-21T21:30:31.982",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996783,1769031031992,"fUST",-152.0,0.00011635,2,"2026-01-21T21:30:31.992",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996785,1769031032002,"fUST",-240.0,0.00011635,2,"2026-01-21T21:30:32.002",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996787,1769031032011,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.011",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996789,1769031032021,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.021",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996790,1769031032031,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.031",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996791,1769031032042,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.042",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996792,1769031032051,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.051",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996793,1769031032060,"fUST",-276.0,0.00011635,2,"2026-01-21T21:30:32.060",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996794,1769031032070,"fUST",-153.0,0.00011635,2,"2026-01-21T21:30:32.070",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996795,1769031032079,"fUST",-291.76200621,0.00011656,2,"2026-01-21T21:30:32.079",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996796,1769031032089,"fUST",-300.0,0.00011716,2,"2026-01-21T21:30:32.089",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996797,1769031032098,"fUST",-250.0,0.0001185,2,"2026-01-21T21:30:32.098",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996798,1769031032107,"fUST",-6446.75997211,0.000129,2,"2026-01-21T21:30:32.107",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996799,1769031032115,"fUST",-152.0,0.0001297,2,"2026-01-21T21:30:32.115",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996800,1769031032124,"fUST",-348.0,0.0001297,2,"2026-01-21T21:30:32.124",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996801,1769031032133,"fUST",-224.40913336,0.0001297,2,"2026-01-21T21:30:32.133",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996803,1769031032143,"fUST",-152.0,0.0001297,2,"2026-01-21T21:30:32.143",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996805,1769031032152,"fUST",-153.0,0.0001297,2,"2026-01-21T21:30:32.152",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996807,1769031032160,"fUST",-152.0,0.0001297,2,"2026-01-21T21:30:32.160",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996809,1769031032170,"fUST",-153.0,0.0001297,2,"2026-01-21T21:30:32.170",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996811,1769031032178,"fUST",-240.0,0.0001297,2,"2026-01-21T21:30:32.178",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996813,1769031032187,"fUST",-153.0,0.0001297,2,"2026-01-21T21:30:32.187",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996815,1769031032196,"fUST",-153.0,0.0001297,2,"2026-01-21T21:30:32.196",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996817,1769031032206,"fUST",-276.0,0.0001297,2,"2026-01-21T21:30:32.206",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996819,1769031032215,"fUST",-6344.45459262,0.0001307,2,"2026-01-21T21:30:32.215",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996821,1769031032224,"fUST",-500.0,0.00013273,2,"2026-01-21T21:30:32.224",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996822,1769031032234,"fUST",-500.0,0.00013273,2,"2026-01-21T21:30:32.234",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996823,1769031032244,"fUST",-442.37530543,0.00013273,2,"2026-01-21T21:30:32.244",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996824,1769031032254,"fUST",-465.81779273,0.00013273,2,"2026-01-21T21:30:32.254",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996825,1769031032264,"fUST",-170.16316784,0.00013273,2,"2026-01-21T21:30:32.264",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996826,1769031032273,"fUST",-501.09814596,0.00013273,2,"2026-01-21T21:30:32.273",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996827,1769031032282,"fUST",-983.60621191,0.00013598,2,"2026-01-21T21:30:32.282",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996828,1769031032291,"fUST",-336.26807495,0.00013656,2,"2026-01-21T21:30:32.291",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996829,1769031032300,"fUST",-511.44424722,0.00013697,2,"2026-01-21T21:30:32.300",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996830,1769031032309,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.309",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996831,1769031032318,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.318",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996832,1769031032327,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.327",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996833,1769031032336,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.336",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996834,1769031032346,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.346",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996835,1769031032355,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.355",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996836,1769031032364,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.364",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996837,1769031032376,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.376",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996838,1769031032385,"fUST",-502.7723401,0.00013698,2,"2026-01-21T21:30:32.385",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996839,1769031032394,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.394",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996840,1769031032403,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.403",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996841,1769031032415,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.415",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996842,1769031032424,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.424",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996843,1769031032434,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.434",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996844,1769031032446,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.446",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996845,1769031032455,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.455",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996846,1769031032464,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.464",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996847,1769031032473,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.473",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996848,1769031032482,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.482",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996849,1769031032491,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.491",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996850,1769031032500,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.500",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996851,1769031032509,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.509",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996852,1769031032518,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.518",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996853,1769031032527,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.527",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996854,1769031032535,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.535",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996855,1769031032544,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.544",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996856,1769031032553,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.553",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996857,1769031032562,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.562",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996858,1769031032571,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.571",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996859,1769031032580,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.580",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996860,1769031032589,"fUST",-500.0,0.00013698,2,"2026-01-21T21:30:32.589",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996861,1769031032599,"fUST",-572.8005133,0.00013698,2,"2026-01-21T21:30:32.599",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996862,1769031032607,"fUST",-940.541406,0.00013699,2,"2026-01-21T21:30:32.607",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996863,1769031032616,"fUST",-3970.8556316,0.00013699,2,"2026-01-21T21:30:32.616",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996864,1769031032625,"fUST",-1000.0,0.00013699,2,"2026-01-21T21:30:32.625",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996865,1769031032634,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.634",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996866,1769031032643,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.643",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996867,1769031032652,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.652",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996868,1769031032661,"fUST",-310.9837589,0.00013699,2,"2026-01-21T21:30:32.661",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996869,1769031032670,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.670",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996870,1769031032679,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.679",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996871,1769031032688,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.688",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996872,1769031032697,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.697",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996873,1769031032706,"fUST",-505.58443696,0.00013699,2,"2026-01-21T21:30:32.706",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996874,1769031032714,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.714",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996875,1769031032723,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.723",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996876,1769031032731,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.731",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996877,1769031032740,"fUST",-582.26041769,0.00013699,2,"2026-01-21T21:30:32.740",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996878,1769031032749,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:32.749",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996879,1769031032758,"fUST",-582.62874976,0.00013821,2,"2026-01-21T21:30:32.758",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996880,1769031032767,"fUST",-235.13497824,0.00013821,2,"2026-01-21T21:30:32.767",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996881,1769031032776,"fUST",-6446.75997207,0.00013956,2,"2026-01-21T21:30:32.776",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996882,1769031032785,"fUST",-1000.0,0.00014247,2,"2026-01-21T21:30:32.785",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996883,1769031032793,"fUST",-1000.0,0.00014247,2,"2026-01-21T21:30:32.793",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996884,1769031032803,"fUST",-1000.0,0.00014247,2,"2026-01-21T21:30:32.803",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996885,1769031032812,"fUST",-1019.93393778,0.00014247,2,"2026-01-21T21:30:32.812",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996886,1769031032821,"fUST",-330.12580012,0.00014247,2,"2026-01-21T21:30:32.821",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996887,1769031032830,"fUST",-421.15705795,0.00014247,2,"2026-01-21T21:30:32.830",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996888,1769031032839,"fUST",-630.67,0.00014695,2,"2026-01-21T21:30:32.839",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996889,1769031032848,"fUST",-1496.65029383,0.00014795,2,"2026-01-21T21:30:32.848",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996890,1769031032856,"fUST",-162.54027969,0.00014795,2,"2026-01-21T21:30:32.856",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996891,1769031032865,"fUST",-651.18784025,0.00014795,2,"2026-01-21T21:30:32.865",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996892,1769031032874,"fUST",-983.6062119,0.00014924,2,"2026-01-21T21:30:32.874",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996893,1769031032883,"fUST",-348.0,0.00015047,2,"2026-01-21T21:30:32.883",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996894,1769031032891,"fUST",-348.0,0.00015047,2,"2026-01-21T21:30:32.891",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996895,1769031032900,"fUST",-348.0,0.00015047,2,"2026-01-21T21:30:32.900",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996896,1769031032909,"fUST",-270.2703129,0.00015047,2,"2026-01-21T21:30:32.909",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996897,1769031032918,"fUST",-152.0,0.00015047,2,"2026-01-21T21:30:32.918",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996898,1769031032927,"fUST",-152.0,0.00015047,2,"2026-01-21T21:30:32.927",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996899,1769031032936,"fUST",-153.0,0.00015047,2,"2026-01-21T21:30:32.936",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996900,1769031032945,"fUST",-153.0,0.00015047,2,"2026-01-21T21:30:32.945",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996901,1769031032954,"fUST",-153.0,0.00015047,2,"2026-01-21T21:30:32.954",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996902,1769031032963,"fUST",-167.61069879,0.00015047,2,"2026-01-21T21:30:32.963",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996903,1769031032972,"fUST",-161.837078,0.00015068,2,"2026-01-21T21:30:32.972",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996904,1769031032981,"fUST",-158.34642946,0.000154,2,"2026-01-21T21:30:32.981",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996905,1769031032991,"fUST",-173.14796518,0.000154,2,"2026-01-21T21:30:32.991",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996906,1769031033000,"fUST",-213.86393388,0.000154,2,"2026-01-21T21:30:33.000",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996907,1769031033009,"fUST",-168.96266303,0.000154,2,"2026-01-21T21:30:33.009",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996908,1769031033018,"fUST",-629.0,0.00015463,2,"2026-01-21T21:30:33.018",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996909,1769031033028,"fUST",-380.77414369,0.00015656,2,"2026-01-21T21:30:33.028",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996910,1769031033037,"fUST",-150.0,0.00015673,2,"2026-01-21T21:30:33.037",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996911,1769031033046,"fUST",-500.0,0.00015673,2,"2026-01-21T21:30:33.046",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996912,1769031033055,"fUST",-150.0,0.00015673,2,"2026-01-21T21:30:33.055",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996913,1769031033065,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.065",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996914,1769031033074,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.074",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996915,1769031033083,"fUST",-480.85991094,0.00015748,2,"2026-01-21T21:30:33.083",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996916,1769031033093,"fUST",-280.41062468,0.00015748,2,"2026-01-21T21:30:33.093",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996917,1769031033102,"fUST",-168.3888056,0.00015748,2,"2026-01-21T21:30:33.102",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996918,1769031033111,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.111",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996919,1769031033121,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.121",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996920,1769031033130,"fUST",-174.61919141,0.00015748,2,"2026-01-21T21:30:33.130",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996921,1769031033139,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.139",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996922,1769031033149,"fUST",-181.08010149,0.00015748,2,"2026-01-21T21:30:33.149",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996923,1769031033158,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.158",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996924,1769031033168,"fUST",-187.78006525,0.00015748,2,"2026-01-21T21:30:33.168",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996925,1769031033176,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.176",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996926,1769031033185,"fUST",-194.72792766,0.00015748,2,"2026-01-21T21:30:33.185",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996927,1769031033194,"fUST",-250.0,0.00015748,2,"2026-01-21T21:30:33.194",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996928,1769031033203,"fUST",-201.93286099,0.00015748,2,"2026-01-21T21:30:33.203",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996929,1769031033212,"fUST",-325.83569503,0.00015748,2,"2026-01-21T21:30:33.212",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996930,1769031033221,"fUST",-209.40437684,0.00015748,2,"2026-01-21T21:30:33.221",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996931,1769031033230,"fUST",-217.15233878,0.00015748,2,"2026-01-21T21:30:33.230",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996932,1769031033239,"fUST",-225.18697532,0.00015748,2,"2026-01-21T21:30:33.239",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996933,1769031033248,"fUST",-233.51889341,0.00015748,2,"2026-01-21T21:30:33.248",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996934,1769031033257,"fUST",-242.15909246,0.00015748,2,"2026-01-21T21:30:33.257",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996935,1769031033266,"fUST",-251.11897888,0.00015748,2,"2026-01-21T21:30:33.266",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996936,1769031033277,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.277",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996937,1769031033286,"fUST",-260.4103811,0.00015748,2,"2026-01-21T21:30:33.286",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996938,1769031033295,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.295",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996939,1769031033304,"fUST",-270.0455652,0.00015748,2,"2026-01-21T21:30:33.304",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996940,1769031033313,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.313",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996941,1769031033322,"fUST",-280.03725112,0.00015748,2,"2026-01-21T21:30:33.322",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996942,1769031033331,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.331",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996943,1769031033340,"fUST",-290.39862941,0.00015748,2,"2026-01-21T21:30:33.340",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996944,1769031033349,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.349",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996945,1769031033358,"fUST",-301.1433787,0.00015748,2,"2026-01-21T21:30:33.358",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996946,1769031033369,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.369",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996947,1769031033379,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.379",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996948,1769031033388,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.388",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996949,1769031033397,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.397",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996950,1769031033406,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.406",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996951,1769031033418,"fUST",-151.0,0.00015748,2,"2026-01-21T21:30:33.418",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996952,1769031033429,"fUST",-194.3299807,0.00015748,2,"2026-01-21T21:30:33.429",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996953,1769031033440,"fUST",-150.12,0.000158,2,"2026-01-21T21:30:33.440",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996954,1769031033449,"fUST",-150.0,0.000158,2,"2026-01-21T21:30:33.449",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996955,1769031033457,"fUST",-200.995,0.000158,2,"2026-01-21T21:30:33.457",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996956,1769031033467,"fUST",-244.298,0.000158,2,"2026-01-21T21:30:33.467",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996957,1769031033475,"fUST",-232.654,0.000158,2,"2026-01-21T21:30:33.475",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996958,1769031033485,"fUST",-250.0,0.000158,2,"2026-01-21T21:30:33.485",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996959,1769031033494,"fUST",-200.096,0.000158,2,"2026-01-21T21:30:33.494",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996960,1769031033503,"fUST",-261.711,0.000158,2,"2026-01-21T21:30:33.503",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996961,1769031033512,"fUST",-150.0,0.0001581,2,"2026-01-21T21:30:33.512",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996962,1769031033521,"fUST",-500.0,0.0001581,2,"2026-01-21T21:30:33.521",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996963,1769031033530,"fUST",-150.0,0.0001581,2,"2026-01-21T21:30:33.530",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996964,1769031033539,"fUST",-150.0,0.00015947,2,"2026-01-21T21:30:33.539",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996965,1769031033549,"fUST",-272.0,0.00015947,2,"2026-01-21T21:30:33.549",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996966,1769031033558,"fUST",-983.6062119,0.00016249,2,"2026-01-21T21:30:33.558",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996967,1769031033567,"fUST",-1041.66666667,0.00016429,2,"2026-01-21T21:30:33.567",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996968,1769031033576,"fUST",-500.0,0.00016438,2,"2026-01-21T21:30:33.576",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996969,1769031033585,"fUST",-478.822297,0.00016438,2,"2026-01-21T21:30:33.585",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996970,1769031033594,"fUST",-154.6,0.00016587,2,"2026-01-21T21:30:33.594",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996971,1769031033604,"fUST",-809.0,0.00016951,2,"2026-01-21T21:30:33.604",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996972,1769031033612,"fUST",-154.6,0.00016988,2,"2026-01-21T21:30:33.612",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996973,1769031033622,"fUST",-13544.0,0.00017,2,"2026-01-21T21:30:33.622",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996974,1769031033631,"fUST",-171.8498967,0.0001715,2,"2026-01-21T21:30:33.631",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996975,1769031033640,"fUST",-506.46512927,0.00017316,5,"2026-01-21T21:30:33.640",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996976,1769031033650,"fUST",-154.6,0.00017389,2,"2026-01-21T21:30:33.650",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996977,1769031033659,"fUST",-3876.0,0.000174,2,"2026-01-21T21:30:33.659",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996978,1769031033668,"fUST",-729.0,0.000174,2,"2026-01-21T21:30:33.668",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996979,1769031033677,"fUST",-983.6062119,0.00017575,2,"2026-01-21T21:30:33.677",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996980,1769031033686,"fUST",-425.28021244,0.00017656,2,"2026-01-21T21:30:33.686",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996981,1769031033695,"fUST",-3877.0,0.0001772,2,"2026-01-21T21:30:33.695",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996982,1769031033703,"fUST",-274.0,0.00017764,2,"2026-01-21T21:30:33.703",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996983,1769031033712,"fUST",-154.6,0.00017791,2,"2026-01-21T21:30:33.712",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996984,1769031033722,"fUST",-473.35997161,0.000179,3,"2026-01-21T21:30:33.722",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996985,1769031033731,"fUST",-331.0,0.00017927,2,"2026-01-21T21:30:33.731",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996986,1769031033739,"fUST",-507.25697116,0.0001799,2,"2026-01-21T21:30:33.739",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996987,1769031033748,"fUST",-500.0,0.0001799,2,"2026-01-21T21:30:33.748",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996988,1769031033757,"fUST",-500.0,0.0001799,2,"2026-01-21T21:30:33.757",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996989,1769031033766,"fUST",-100000.0,0.0001799,2,"2026-01-21T21:30:33.766",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996990,1769031033775,"fUST",-205.60692895,0.00018,2,"2026-01-21T21:30:33.775",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996991,1769031033785,"fUST",-12000.0,0.00018,2,"2026-01-21T21:30:33.785",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996992,1769031033794,"fUST",-297.5,0.00018,7,"2026-01-21T21:30:33.794",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996993,1769031033804,"fUST",-426.0,0.0001808,2,"2026-01-21T21:30:33.804",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996994,1769031033813,"fUST",-154.6,0.00018192,2,"2026-01-21T21:30:33.813",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996995,1769031033822,"fUST",-205.60692895,0.000182,2,"2026-01-21T21:30:33.822",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996996,1769031033831,"fUST",-5000.0,0.00018355,2,"2026-01-21T21:30:33.831",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996997,1769031033839,"fUST",-5000.0,0.00018355,2,"2026-01-21T21:30:33.839",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996998,1769031033849,"fUST",-5000.0,0.00018355,2,"2026-01-21T21:30:33.849",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402996999,1769031033858,"fUST",-3877.0,0.0001836,2,"2026-01-21T21:30:33.858",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997000,1769031033868,"fUST",-205.60692895,0.000184,2,"2026-01-21T21:30:33.868",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997001,1769031033877,"fUST",-629.0,0.00018463,2,"2026-01-21T21:30:33.877",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997002,1769031033886,"fUST",-205.60692895,0.000185,2,"2026-01-21T21:30:33.886",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997003,1769031033896,"fUST",-154.6,0.00018593,2,"2026-01-21T21:30:33.896",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997004,1769031033905,"fUST",-3877.0,0.0001868,2,"2026-01-21T21:30:33.905",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997005,1769031033915,"fUST",-205.60692895,0.000187,2,"2026-01-21T21:30:33.915",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997006,1769031033924,"fUST",-150.0,0.000188,2,"2026-01-21T21:30:33.924",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997007,1769031033933,"fUST",-150.0,0.000188,2,"2026-01-21T21:30:33.933",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997008,1769031033942,"fUST",-983.6062119,0.000189,2,"2026-01-21T21:30:33.942",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997009,1769031033951,"fUST",-303.10001603,0.000189,2,"2026-01-21T21:30:33.951",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997010,1769031033960,"fUST",-69121.51197834,0.0001898,2,"2026-01-21T21:30:33.960",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997011,1769031033970,"fUST",-154.6,0.00018994,2,"2026-01-21T21:30:33.970",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997012,1769031033979,"fUST",-190076.39620833,0.00019,2,"2026-01-21T21:30:33.979",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997013,1769031033993,"fUST",-373.11910904,0.00019,2,"2026-01-21T21:30:33.993",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997031,1769031037922,"fUST",-358.01097306,0.00013069,2,"2026-01-21T21:30:37.922",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997032,1769031037932,"fUST",-500.0,0.00013699,2,"2026-01-21T21:30:37.932",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997033,1769031037942,"fUST",-607.58229238,0.00013699,2,"2026-01-21T21:30:37.942",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997034,1769031037952,"fUST",-2148.0,0.00015463,2,"2026-01-21T21:30:37.952",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997035,1769031037962,"fUST",-500.0,0.00016438,2,"2026-01-21T21:30:37.962",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997036,1769031037971,"fUST",-185.1756079,0.00016438,2,"2026-01-21T21:30:37.971",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997037,1769031037980,"fUST",-6446.75997207,0.00016614,2,"2026-01-21T21:30:37.980",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997039,1769031037990,"fUST",-52945.45782061,0.00019,2,"2026-01-21T21:30:37.990",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997122,1769031040164,"fUST",-1276.80222005,0.00018463,2,"2026-01-21T21:30:40.164",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997123,1769031040227,"fUST",-491.28986067,0.00018463,2,"2026-01-21T21:30:40.227",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997124,1769031040239,"fUST",-379.90791928,0.00018463,2,"2026-01-21T21:30:40.239",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997125,1769031040248,"fUST",-194.84707609,0.0001899,3,"2026-01-21T21:30:40.248",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997160,1769031043011,"fUST",-63.93292391,0.0001899,3,"2026-01-21T21:30:43.011",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997162,1769031043020,"fUST",-696.30707609,0.00019,2,"2026-01-21T21:30:43.020",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997166,1769031043121,"fUST",-1959.44253199,0.00019,2,"2026-01-21T21:30:43.121",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997169,1769031043179,"fUST",-454.355,0.00019,2,"2026-01-21T21:30:43.179",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997179,1769031045981,"fUST",-150.0,0.00015673,2,"2026-01-21T21:30:45.981",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997181,1769031045991,"fUST",-150.0,0.0001581,2,"2026-01-21T21:30:45.991",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997182,1769031046000,"fUST",-1400.0,0.00019,2,"2026-01-21T21:30:46.000",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997183,1769031046037,"fUST",-1457.0,0.00019,2,"2026-01-21T21:30:46.037",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997189,1769031107751,"fUST",150.0,8.737e-05,2,"2026-01-21T21:31:47.751",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997195,1769031174287,"fUST",150.0,8.732e-05,2,"2026-01-21T21:32:54.287",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997202,1769031432560,"fUST",150.0,8.672e-05,2,"2026-01-21T21:37:12.560",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997204,1769031498539,"fUST",150.0,8.653e-05,2,"2026-01-21T21:38:18.539",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997209,1769031755013,"fUST",150.0,8.681e-05,2,"2026-01-21T21:42:35.013",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997227,1769032232080,"fUST",-224.08241575,9.547e-05,2,"2026-01-21T21:50:32.080",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997228,1769032232090,"fUST",-155.0,0.00010519,2,"2026-01-21T21:50:32.090",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997229,1769032232099,"fUST",-264.41725058,0.00011547,2,"2026-01-21T21:50:32.099",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997230,1769032232109,"fUST",-500.0,0.00013273,2,"2026-01-21T21:50:32.109",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997231,1769032232118,"fUST",-515.43226124,0.00013273,2,"2026-01-21T21:50:32.118",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997232,1769032232127,"fUST",-304.75208541,0.00013547,2,"2026-01-21T21:50:32.127",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997233,1769032232136,"fUST",-500.0,0.00013699,2,"2026-01-21T21:50:32.136",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997234,1769032232146,"fUST",-1000.0,0.00013821,2,"2026-01-21T21:50:32.146",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997235,1769032232155,"fUST",-332.37406324,0.00014247,2,"2026-01-21T21:50:32.155",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997236,1769032232164,"fUST",-300.0,0.00014365,2,"2026-01-21T21:50:32.164",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997237,1769032232174,"fUST",-1200.0,0.00014365,2,"2026-01-21T21:50:32.174",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997238,1769032232183,"fUST",-7540.44140506,0.00014366,2,"2026-01-21T21:50:32.183",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997239,1769032232193,"fUST",-1500.0,0.00014368,2,"2026-01-21T21:50:32.193",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997240,1769032232203,"fUST",-208.63687838,0.00014916,2,"2026-01-21T21:50:32.203",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997241,1769032232213,"fUST",-186.23471599,0.000154,2,"2026-01-21T21:50:32.213",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997242,1769032232223,"fUST",-257.8947491,0.000154,2,"2026-01-21T21:50:32.223",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997243,1769032232232,"fUST",-345.08692025,0.00015547,2,"2026-01-21T21:50:32.232",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997244,1769032232241,"fUST",-168.3888056,0.00015748,2,"2026-01-21T21:50:32.241",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997245,1769032232251,"fUST",-174.61919141,0.00015748,2,"2026-01-21T21:50:32.251",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997246,1769032232260,"fUST",-181.08010149,0.00015748,2,"2026-01-21T21:50:32.260",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997247,1769032232270,"fUST",-187.78006525,0.00015748,2,"2026-01-21T21:50:32.270",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997248,1769032232279,"fUST",-194.72792766,0.00015748,2,"2026-01-21T21:50:32.279",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997249,1769032232288,"fUST",-201.93286099,0.00015748,2,"2026-01-21T21:50:32.288",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997250,1769032232296,"fUST",-209.40437684,0.00015748,2,"2026-01-21T21:50:32.296",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997251,1769032232306,"fUST",-217.15233878,0.00015748,2,"2026-01-21T21:50:32.306",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997252,1769032232316,"fUST",-225.18697532,0.00015748,2,"2026-01-21T21:50:32.316",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997253,1769032232325,"fUST",-233.51889341,0.00015748,2,"2026-01-21T21:50:32.325",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997254,1769032232335,"fUST",-242.15909246,0.00015748,2,"2026-01-21T21:50:32.335",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997255,1769032232344,"fUST",-251.11897888,0.00015748,2,"2026-01-21T21:50:32.344",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997256,1769032232353,"fUST",-260.4103811,0.00015748,2,"2026-01-21T21:50:32.353",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997257,1769032232362,"fUST",-270.0455652,0.00015748,2,"2026-01-21T21:50:32.362",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997258,1769032232371,"fUST",-280.03725112,0.00015748,2,"2026-01-21T21:50:32.371",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997259,1769032232380,"fUST",-290.39862941,0.00015748,2,"2026-01-21T21:50:32.380",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997260,1769032232389,"fUST",-301.1433787,0.00015748,2,"2026-01-21T21:50:32.389",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997261,1769032232398,"fUST",-2148.0,0.00015863,2,"2026-01-21T21:50:32.398",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997262,1769032232407,"fUST",-629.0,0.00015863,2,"2026-01-21T21:50:32.407",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997263,1769032232416,"fUST",-1368.0,0.00015863,2,"2026-01-21T21:50:32.416",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997264,1769032232426,"fUST",-51182.49447169,0.00016303,2,"2026-01-21T21:50:32.426",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997265,1769032232437,"fUST",-55036.01825718,0.00016303,2,"2026-01-21T21:50:32.437",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997269,1769032238190,"fUST",-500.0,0.00016302,2,"2026-01-21T21:50:38.190",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997270,1769032238200,"fUST",-322.34457957,0.00016302,2,"2026-01-21T21:50:38.200",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997271,1769032238209,"fUST",-275.30760467,0.00016302,2,"2026-01-21T21:50:38.209",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997272,1769032238218,"fUST",-500.0,0.00016302,2,"2026-01-21T21:50:38.218",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997273,1769032238228,"fUST",-433.45771642,0.00016302,2,"2026-01-21T21:50:38.228",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997275,1769032238237,"fUST",-21547.30350012,0.00016303,2,"2026-01-21T21:50:38.237",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997538,1769032246208,"fUST",-1651.0,0.00016303,2,"2026-01-21T21:50:46.208",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997541,1769032331507,"fUST",150.0,8.788e-05,2,"2026-01-21T21:52:11.507",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997542,1769032461511,"fUST",150.0,8.787e-05,2,"2026-01-21T21:54:21.511",0.0003431,81.38,0.6288812223762352,570742603.3625882]
[402997546,1769033432281,"fUST",-155.0,0.00010519,2,"2026-01-21T22:10:32.281",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997547,1769033432290,"fUST",-206.11580659,0.00010519,2,"2026-01-21T22:10:32.290",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997548,1769033432299,"fUST",-567.0,0.00010519,2,"2026-01-21T22:10:32.299",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997550,1769033432308,"fUST",-243.21665178,0.00012519,2,"2026-01-21T22:10:32.308",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997552,1769033432317,"fUST",-280.31749696,0.00014519,2,"2026-01-21T22:10:32.317",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997553,1769033432325,"fUST",-548.56011067,0.00014988,2,"2026-01-21T22:10:32.325",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997556,1769033432337,"fUST",-651.43988933,0.00014988,2,"2026-01-21T22:10:32.337",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997557,1769033432346,"fUST",-300.0,0.00014989,2,"2026-01-21T22:10:32.346",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997558,1769033432355,"fUST",-300.0,0.00014989,2,"2026-01-21T22:10:32.355",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997559,1769033432364,"fUST",-300.0,0.00014989,2,"2026-01-21T22:10:32.364",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997560,1769033432373,"fUST",-300.0,0.00014989,2,"2026-01-21T22:10:32.373",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997562,1769033432382,"fUST",-225.6412057,0.00014989,2,"2026-01-21T22:10:32.382",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997564,1769033432391,"fUST",-542.71532327,0.00014989,2,"2026-01-21T22:10:32.391",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402997566,1769033432400,"fUST",-130.2035817,0.00014989,2,"2026-01-21T22:10:32.400",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998027,1769033438350,"fUST",-73.37931778,0.00014989,2,"2026-01-21T22:10:38.350",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998028,1769033438359,"fUST",-246.57263848,0.00014989,2,"2026-01-21T22:10:38.359",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998029,1769033438368,"fUST",-386.69191143,0.0001499,2,"2026-01-21T22:10:38.368",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998030,1769033438408,"fUST",-14384.34195431,0.0001499,2,"2026-01-21T22:10:38.408",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998033,1769033440569,"fUST",-1903.27946898,0.0001499,2,"2026-01-21T22:10:40.569",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998034,1769033440581,"fUST",-2747.096,0.0001499,2,"2026-01-21T22:10:40.581",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998035,1769033440592,"fUST",-1683.31156499,0.0001499,2,"2026-01-21T22:10:40.592",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998036,1769033440627,"fUST",-793.00955087,0.0001499,2,"2026-01-21T22:10:40.627",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998037,1769033440639,"fUST",-333.75585668,0.0001499,2,"2026-01-21T22:10:40.639",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998038,1769033440650,"fUST",-345.18526159,0.0001499,2,"2026-01-21T22:10:40.650",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998231,1769033445589,"fUST",-5317.63284033,0.0001499,2,"2026-01-21T22:10:45.589",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998232,1769033445603,"fUST",-1591.1925,0.0001499,2,"2026-01-21T22:10:45.603",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998233,1769033445704,"fUST",-392.45094678,0.0001499,2,"2026-01-21T22:10:45.704",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998234,1769033445718,"fUST",-10165.81119226,0.0001499,2,"2026-01-21T22:10:45.718",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998238,1769033445762,"fUST",-1158.54360147,0.0001499,2,"2026-01-21T22:10:45.762",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998241,1769033445774,"fUST",-4436.32508071,0.0001499,2,"2026-01-21T22:10:45.774",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998243,1769033445787,"fUST",-2173.77275859,0.0001499,2,"2026-01-21T22:10:45.787",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998245,1769033445800,"fUST",-1624.48012583,0.0001499,2,"2026-01-21T22:10:45.800",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998256,1769033446389,"fUST",-9734.29460126,0.0001499,2,"2026-01-21T22:10:46.389",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998258,1769033446445,"fUST",-40828.82478392,0.0001499,2,"2026-01-21T22:10:46.445",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998260,1769033446457,"fUST",-170.39369,0.000153,2,"2026-01-21T22:10:46.457",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998262,1769033446468,"fUST",-170.39369,0.00015555,2,"2026-01-21T22:10:46.468",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998264,1769033446479,"fUST",-170.39369,0.0001581,2,"2026-01-21T22:10:46.479",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998266,1769033446489,"fUST",-2148.0,0.00015863,2,"2026-01-21T22:10:46.489",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998268,1769033446500,"fUST",-1368.0,0.00015863,2,"2026-01-21T22:10:46.500",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998269,1769033446510,"fUST",-629.0,0.00015863,2,"2026-01-21T22:10:46.510",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998270,1769033446521,"fUST",-4029.22498257,0.00015889,2,"2026-01-21T22:10:46.521",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998271,1769033446532,"fUST",-18402.12267625,0.0001589,2,"2026-01-21T22:10:46.532",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998272,1769033446556,"fUST",-5793.460158,0.0001589,2,"2026-01-21T22:10:46.556",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998277,1769033998739,"fUST",150.0,8.787e-05,2,"2026-01-21T22:19:58.739",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998278,1769034067623,"fUST",150.0,8.852e-05,2,"2026-01-21T22:21:07.623",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998279,1769034198872,"fUST",150.0,8.859e-05,2,"2026-01-21T22:23:18.872",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998280,1769034456227,"fUST",150.0,8.773e-05,2,"2026-01-21T22:27:36.227",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998299,1769034632436,"fUST",-196.29362197,9.008e-05,2,"2026-01-21T22:30:32.436",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998300,1769034632445,"fUST",-546.0,9.008e-05,2,"2026-01-21T22:30:32.445",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998301,1769034632454,"fUST",-155.0,0.00010521,2,"2026-01-21T22:30:32.454",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998302,1769034632463,"fUST",-231.62647393,0.00011008,2,"2026-01-21T22:30:32.463",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998303,1769034632472,"fUST",-102.4754794,0.00013008,2,"2026-01-21T22:30:32.472",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998338,1769034638372,"fUST",-164.48384648,0.00013008,2,"2026-01-21T22:30:38.372",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998340,1769034638383,"fUST",-300.0,0.00013069,2,"2026-01-21T22:30:38.383",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998342,1769034638393,"fUST",-300.0,0.00013069,2,"2026-01-21T22:30:38.393",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998343,1769034638403,"fUST",-1200.0,0.00013069,2,"2026-01-21T22:30:38.403",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998344,1769034638413,"fUST",-9115.85790606,0.0001307,2,"2026-01-21T22:30:38.413",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998345,1769034638422,"fUST",-1000.0,0.00014119,2,"2026-01-21T22:30:38.422",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998346,1769034638432,"fUST",-612.49300769,0.00014989,2,"2026-01-21T22:30:38.432",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998347,1769034638441,"fUST",-254.65221786,0.00014989,2,"2026-01-21T22:30:38.441",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998348,1769034638451,"fUST",-500.0,0.00014989,2,"2026-01-21T22:30:38.451",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998349,1769034638461,"fUST",-500.0,0.00014989,2,"2026-01-21T22:30:38.461",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998350,1769034638470,"fUST",-330.20517337,0.00014989,2,"2026-01-21T22:30:38.470",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998351,1769034638479,"fUST",-7359.189297,0.0001499,2,"2026-01-21T22:30:38.479",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998352,1769034638490,"fUST",-517.42876019,0.0001499,2,"2026-01-21T22:30:38.490",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998353,1769034638502,"fUST",-356.01301693,0.0001499,2,"2026-01-21T22:30:38.502",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998529,1769034643561,"fUST",-3170.68801967,0.0001499,2,"2026-01-21T22:30:43.561",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998678,1769034646519,"fUST",-37938.31287534,0.0001499,2,"2026-01-21T22:30:46.519",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998679,1769034646635,"fUST",-4156.5473081,0.0001499,2,"2026-01-21T22:30:46.635",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998898,1769035845682,"fUST",-155.0,0.00010519,2,"2026-01-21T22:50:45.682",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998899,1769035845692,"fUST",-182.39603354,0.00011387,2,"2026-01-21T22:50:45.692",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998900,1769035845701,"fUST",-394.13,0.00012329,2,"2026-01-21T22:50:45.701",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998901,1769035845711,"fUST",-328.44,0.00012329,2,"2026-01-21T22:50:45.711",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998902,1769035845720,"fUST",-273.7,0.00012329,2,"2026-01-21T22:50:45.720",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998903,1769035845730,"fUST",-228.09,0.00012329,2,"2026-01-21T22:50:45.730",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998904,1769035845739,"fUST",-190.07,0.00012329,2,"2026-01-21T22:50:45.739",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998905,1769035845748,"fUST",-50.21051469,0.00012329,2,"2026-01-21T22:50:45.748",0.0003431,81.05,0.6288973462366471,570764626.5251412]
[402998941,1769037031763,"fUST",-458.49005295,0.00010368,2,"2026-01-21T23:10:31.763",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998942,1769037031773,"fUST",-565.0,0.00010368,2,"2026-01-21T23:10:31.773",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998943,1769037031783,"fUST",-183.46894931,0.00010444,2,"2026-01-21T23:10:31.783",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998944,1769037031792,"fUST",-155.0,0.0001052,2,"2026-01-21T23:10:31.792",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998945,1769037031801,"fUST",-324.214656,0.00010776,2,"2026-01-21T23:10:31.801",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998946,1769037031810,"fUST",-583.5863808,0.00010776,2,"2026-01-21T23:10:31.810",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998947,1769037031819,"fUST",-1037.48689919,0.00010776,2,"2026-01-21T23:10:31.819",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998948,1769037031828,"fUST",-500.0,0.00011488,2,"2026-01-21T23:10:31.828",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998949,1769037031838,"fUST",-500.0,0.00011488,2,"2026-01-21T23:10:31.838",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998950,1769037031847,"fUST",-500.0,0.00011488,2,"2026-01-21T23:10:31.847",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998951,1769037031856,"fUST",-282.13473481,0.00011936,2,"2026-01-21T23:10:31.856",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998953,1769037031865,"fUST",-322.11725723,0.00011936,2,"2026-01-21T23:10:31.865",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998954,1769037031874,"fUST",-216.49336018,0.00012444,2,"2026-01-21T23:10:31.874",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998955,1769037031883,"fUST",-999.298191,0.00012838,2,"2026-01-21T23:10:31.883",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998956,1769037031892,"fUST",-763.398784,0.00013882,2,"2026-01-21T23:10:31.892",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998957,1769037031901,"fUST",-161.9913003,0.00014132,2,"2026-01-21T23:10:31.901",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998958,1769037031911,"fUST",-0.05074565,0.000142,2,"2026-01-21T23:10:31.911",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998959,1769037031922,"fUST",-470.21995735,0.000142,2,"2026-01-21T23:10:31.922",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998960,1769037031935,"fUST",-249.51777106,0.00014444,2,"2026-01-21T23:10:31.935",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998961,1769037031944,"fUST",-161.99130029,0.00014569,2,"2026-01-21T23:10:31.944",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998962,1769037031953,"fUST",-134.91198696,0.000147,2,"2026-01-21T23:10:31.953",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998963,1769037031965,"fUST",-809.08801304,0.000147,2,"2026-01-21T23:10:31.965",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998964,1769037031976,"fUST",-316.88790074,0.00014966,2,"2026-01-21T23:10:31.976",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998965,1769037031987,"fUST",-407.50551486,0.00014966,2,"2026-01-21T23:10:31.987",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998966,1769037031996,"fUST",-448.0000001,0.00014966,2,"2026-01-21T23:10:31.996",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998967,1769037032007,"fUST",-538.85,0.00015761,2,"2026-01-21T23:10:32.007",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998968,1769037032016,"fUST",-870.83664677,0.00015761,2,"2026-01-21T23:10:32.016",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998969,1769037032027,"fUST",-1277.16335323,0.00015761,2,"2026-01-21T23:10:32.027",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998970,1769037032036,"fUST",-417.0,0.00015761,2,"2026-01-21T23:10:32.036",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998971,1769037032046,"fUST",-417.0,0.00015761,2,"2026-01-21T23:10:32.046",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998972,1769037032056,"fUST",-858.502,0.00015761,2,"2026-01-21T23:10:32.056",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998973,1769037032065,"fUST",-200.628,0.00015761,2,"2026-01-21T23:10:32.065",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998974,1769037032074,"fUST",-428.74510538,0.00015989,2,"2026-01-21T23:10:32.074",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998975,1769037032084,"fUST",-302.03654823,0.00015989,2,"2026-01-21T23:10:32.084",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998976,1769037032093,"fUST",-500.0,0.00015989,2,"2026-01-21T23:10:32.093",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998977,1769037032102,"fUST",-500.0,0.00015989,2,"2026-01-21T23:10:32.102",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998978,1769037032111,"fUST",-500.0,0.00015989,2,"2026-01-21T23:10:32.111",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402998979,1769037032120,"fUST",-13741.48203819,0.0001599,2,"2026-01-21T23:10:32.120",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999000,1769037037773,"fUST",-2149.64772755,0.0001599,2,"2026-01-21T23:10:37.773",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999002,1769037037784,"fUST",-557.69832396,0.0001599,2,"2026-01-21T23:10:37.784",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999006,1769037037891,"fUST",-4287.8982611,0.0001599,2,"2026-01-21T23:10:37.891",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999007,1769037037903,"fUST",-50612.0312464,0.0001599,2,"2026-01-21T23:10:37.903",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999008,1769037037914,"fUST",-7311.37803674,0.0001599,2,"2026-01-21T23:10:37.914",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999009,1769037038137,"fUST",-941.49,0.0001599,2,"2026-01-21T23:10:38.137",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999010,1769037038149,"fUST",-287.44,0.0001599,2,"2026-01-21T23:10:38.149",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999038,1769037040175,"fUST",-3312.85952668,0.0001599,2,"2026-01-21T23:10:40.175",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999600,1769037045921,"fUST",-16798.07483938,0.0001599,2,"2026-01-21T23:10:45.921",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999602,1769037045931,"fUST",-742.0,0.00016002,2,"2026-01-21T23:10:45.931",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999603,1769037045943,"fUST",-170.39369,0.00016065,2,"2026-01-21T23:10:45.943",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999605,1769037045952,"fUST",-500.0,0.00016303,2,"2026-01-21T23:10:45.952",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999608,1769037045962,"fUST",-1041.66666667,0.00016379,2,"2026-01-21T23:10:45.962",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999609,1769037045971,"fUST",-257.8947491,0.00016403,17,"2026-01-21T23:10:45.971",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999611,1769037045982,"fUST",-479.62292553,0.00016438,2,"2026-01-21T23:10:45.982",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999613,1769037045991,"fUST",-282.54218193,0.00016444,2,"2026-01-21T23:10:45.991",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999615,1769037046000,"fUST",-150.02,0.00016855,3,"2026-01-21T23:10:46.000",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999617,1769037046010,"fUST",-450.11,0.00016855,3,"2026-01-21T23:10:46.010",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999620,1769037046020,"fUST",-205.28265895,0.00016864,2,"2026-01-21T23:10:46.020",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999622,1769037046029,"fUST",-349.04577712,0.00016865,2,"2026-01-21T23:10:46.029",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999624,1769037046041,"fUST",-295.32970503,0.00016865,2,"2026-01-21T23:10:46.041",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999626,1769037046052,"fUST",-11180.36042503,0.00016865,2,"2026-01-21T23:10:46.052",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999632,1769037046102,"fUST",-1790.01611463,0.00016865,2,"2026-01-21T23:10:46.102",0.0003431,81.03,0.6286949818352315,570455170.858305]
[402999634,1769037046114,"fUST",-1729.15388073,0.00016865,2,"2026-01-21T23:10:46.114",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000100,1769038232091,"fUST",-155.0,0.00010522,2,"2026-01-21T23:30:32.091",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000102,1769038232104,"fUST",-235.135351,0.00015149,2,"2026-01-21T23:30:32.104",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000105,1769038232115,"fUST",-169.51992734,0.00015367,2,"2026-01-21T23:30:32.115",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000107,1769038232126,"fUST",-1200.0,0.00015584,2,"2026-01-21T23:30:32.126",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000109,1769038232138,"fUST",-174.0,0.00015585,2,"2026-01-21T23:30:32.138",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000111,1769038232150,"fUST",-300.0,0.00015585,2,"2026-01-21T23:30:32.150",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000114,1769038232162,"fUST",-300.0,0.00015585,2,"2026-01-21T23:30:32.162",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000115,1769038232173,"fUST",-629.0,0.00015586,2,"2026-01-21T23:30:32.173",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000116,1769038232186,"fUST",-2079.691,0.00015586,2,"2026-01-21T23:30:32.186",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000117,1769038232197,"fUST",-417.0,0.00015586,2,"2026-01-21T23:30:32.197",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000118,1769038232208,"fUST",-715.0,0.00015586,2,"2026-01-21T23:30:32.208",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000119,1769038232220,"fUST",-200.628,0.00015586,2,"2026-01-21T23:30:32.220",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000120,1769038232232,"fUST",-2003.02689483,0.00015586,2,"2026-01-21T23:30:32.232",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000121,1769038232248,"fUST",-71941.43268512,0.0001599,2,"2026-01-21T23:30:32.248",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000122,1769038232262,"fUST",-2417.22450161,0.00016,2,"2026-01-21T23:30:32.262",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000123,1769038232273,"fUST",-500.0,0.00016303,2,"2026-01-21T23:30:32.273",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000124,1769038232285,"fUST",-1041.66666667,0.00016376,2,"2026-01-21T23:30:32.285",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000125,1769038232296,"fUST",-427.898,0.00016438,2,"2026-01-21T23:30:32.296",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000126,1769038232310,"fUST",-2230.315306,0.00016553,2,"2026-01-21T23:30:32.310",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000127,1769038232322,"fUST",-200.0,0.00016752,2,"2026-01-21T23:30:32.322",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000128,1769038232336,"fUST",-150.0,0.00016752,2,"2026-01-21T23:30:32.336",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000129,1769038232347,"fUST",-300.04,0.00016755,3,"2026-01-21T23:30:32.347",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000131,1769038232358,"fUST",-199.06654963,0.00016755,2,"2026-01-21T23:30:32.358",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000132,1769038232369,"fUST",-168.3888056,0.00016755,2,"2026-01-21T23:30:32.369",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000133,1769038232380,"fUST",-174.61919141,0.00016755,2,"2026-01-21T23:30:32.380",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000136,1769038232392,"fUST",-181.08010149,0.00016755,2,"2026-01-21T23:30:32.392",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000138,1769038232403,"fUST",-187.78006525,0.00016755,2,"2026-01-21T23:30:32.403",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000140,1769038232414,"fUST",-461.67526834,0.00016755,2,"2026-01-21T23:30:32.414",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000142,1769038232425,"fUST",-194.72792766,0.00016755,2,"2026-01-21T23:30:32.425",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000144,1769038232435,"fUST",-2000.0,0.00016755,2,"2026-01-21T23:30:32.435",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000146,1769038232448,"fUST",-201.93286099,0.00016755,2,"2026-01-21T23:30:32.448",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000147,1769038232458,"fUST",-2000.0,0.00016755,2,"2026-01-21T23:30:32.458",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000148,1769038232468,"fUST",-209.40437684,0.00016755,2,"2026-01-21T23:30:32.468",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000149,1769038232478,"fUST",-2000.0,0.00016755,2,"2026-01-21T23:30:32.478",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000150,1769038232488,"fUST",-217.15233878,0.00016755,2,"2026-01-21T23:30:32.488",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000151,1769038232498,"fUST",-225.18697532,0.00016755,2,"2026-01-21T23:30:32.498",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000152,1769038232509,"fUST",-2000.0,0.00016755,2,"2026-01-21T23:30:32.509",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000153,1769038232519,"fUST",-233.51889341,0.00016755,2,"2026-01-21T23:30:32.519",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000154,1769038232529,"fUST",-242.15909246,0.00016755,2,"2026-01-21T23:30:32.529",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000155,1769038232541,"fUST",-251.11897888,0.00016755,2,"2026-01-21T23:30:32.541",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000156,1769038232552,"fUST",-260.4103811,0.00016755,2,"2026-01-21T23:30:32.552",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000157,1769038232563,"fUST",-270.0455652,0.00016755,2,"2026-01-21T23:30:32.563",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000158,1769038232576,"fUST",-280.03725112,0.00016755,2,"2026-01-21T23:30:32.576",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000159,1769038232587,"fUST",-290.39862941,0.00016755,2,"2026-01-21T23:30:32.587",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000160,1769038232598,"fUST",-301.1433787,0.00016755,2,"2026-01-21T23:30:32.598",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000161,1769038232609,"fUST",-2000.0,0.00016755,2,"2026-01-21T23:30:32.609",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000162,1769038232620,"fUST",-1680.0127815,0.00016755,2,"2026-01-21T23:30:32.620",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000163,1769038232631,"fUST",-300.12157377,0.00016764,2,"2026-01-21T23:30:32.631",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000164,1769038232643,"fUST",-268.16005886,0.00016764,2,"2026-01-21T23:30:32.643",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000165,1769038232655,"fUST",-335.73604787,0.00016764,2,"2026-01-21T23:30:32.655",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000166,1769038232666,"fUST",-43972.73820802,0.00016765,2,"2026-01-21T23:30:32.666",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000181,1769038238102,"fUST",-500.0,0.00016755,2,"2026-01-21T23:30:38.102",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000182,1769038238113,"fUST",-500.0,0.00016755,2,"2026-01-21T23:30:38.113",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000183,1769038238124,"fUST",-500.0,0.00016755,2,"2026-01-21T23:30:38.124",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000184,1769038238134,"fUST",-422.88066483,0.00016755,2,"2026-01-21T23:30:38.134",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000185,1769038238145,"fUST",-1623.36149554,0.00016759,2,"2026-01-21T23:30:38.145",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000186,1769038238155,"fUST",-6227.5778708,0.00016765,2,"2026-01-21T23:30:38.155",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000187,1769038238168,"fUST",-3598.60889728,0.00016765,2,"2026-01-21T23:30:38.168",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000188,1769038238185,"fUST",-7545.03262007,0.00016765,2,"2026-01-21T23:30:38.185",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000296,1769038241488,"fUST",-5450.0,0.00016765,2,"2026-01-21T23:30:41.488",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000297,1769038241500,"fUST",-3905.1431815,0.00016765,2,"2026-01-21T23:30:41.500",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000372,1769038246011,"fUST",-2432.70658444,0.00016765,2,"2026-01-21T23:30:46.011",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000374,1769038246023,"fUST",-14784.36576426,0.00016765,2,"2026-01-21T23:30:46.023",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000527,1769039432294,"fUST",-155.0,0.00010519,2,"2026-01-21T23:50:32.294",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000529,1769039432303,"fUST",-240.21066553,0.000154,2,"2026-01-21T23:50:32.303",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000531,1769039432313,"fUST",-104.78933447,0.000154,2,"2026-01-21T23:50:32.313",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000534,1769039432337,"fUST",-195.12061722,0.000154,2,"2026-01-21T23:50:32.337",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000537,1769039432346,"fUST",-281.00485822,0.000154,2,"2026-01-21T23:50:32.346",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000538,1769039432355,"fUST",-170.83636566,0.00015402,2,"2026-01-21T23:50:32.355",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000540,1769039432364,"fUST",-417.0,0.00015407,2,"2026-01-21T23:50:32.364",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000542,1769039432375,"fUST",-1200.0,0.00016331,2,"2026-01-21T23:50:32.375",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000543,1769039432384,"fUST",-342.319,0.00016332,2,"2026-01-21T23:50:32.384",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000545,1769039432393,"fUST",-300.0,0.00016358,2,"2026-01-21T23:50:32.393",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000547,1769039432402,"fUST",-300.0,0.00016358,2,"2026-01-21T23:50:32.402",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000549,1769039432411,"fUST",-1041.66666667,0.0001636,2,"2026-01-21T23:50:32.411",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000551,1769039432420,"fUST",-168.3888056,0.00016655,2,"2026-01-21T23:50:32.420",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000552,1769039432428,"fUST",-174.61919141,0.00016655,2,"2026-01-21T23:50:32.428",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000554,1769039432437,"fUST",-428.73026367,0.00016655,2,"2026-01-21T23:50:32.437",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000556,1769039432447,"fUST",-181.08010149,0.00016655,2,"2026-01-21T23:50:32.447",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000557,1769039432455,"fUST",-167.29939581,0.00016655,2,"2026-01-21T23:50:32.455",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000559,1769039432465,"fUST",-2071.160694,0.00016655,2,"2026-01-21T23:50:32.465",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000561,1769039432473,"fUST",-250.64449565,0.00016664,2,"2026-01-21T23:50:32.473",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000562,1769039432482,"fUST",-210.08510164,0.00016664,2,"2026-01-21T23:50:32.482",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000564,1769039432491,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.491",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000566,1769039432500,"fUST",-203.49952849,0.00016664,2,"2026-01-21T23:50:32.500",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000567,1769039432508,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.508",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000568,1769039432517,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.517",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000569,1769039432526,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.526",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000571,1769039432535,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.535",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000573,1769039432544,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.544",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000575,1769039432552,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.552",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000577,1769039432563,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.563",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000578,1769039432574,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.574",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000580,1769039432583,"fUST",-356.40564871,0.00016664,2,"2026-01-21T23:50:32.583",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000581,1769039432592,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.592",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000582,1769039432600,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.600",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000583,1769039432610,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.610",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000584,1769039432619,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.619",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000585,1769039432628,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.628",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000586,1769039432637,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.637",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000587,1769039432647,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.647",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000588,1769039432656,"fUST",-500.0,0.00016664,2,"2026-01-21T23:50:32.656",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000589,1769039432664,"fUST",-267.10614906,0.00016665,2,"2026-01-21T23:50:32.664",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000597,1769039438192,"fUST",-9902.15284415,0.00016665,2,"2026-01-21T23:50:38.192",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000598,1769039438246,"fUST",-50449.34794586,0.00016665,2,"2026-01-21T23:50:38.246",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000599,1769039438258,"fUST",-355.1827808,0.00016665,2,"2026-01-21T23:50:38.258",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000601,1769039438269,"fUST",-8375.33093379,0.00016665,2,"2026-01-21T23:50:38.269",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000656,1769039440498,"fUST",-262.0624995,0.00016665,2,"2026-01-21T23:50:40.498",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000662,1769039440542,"fUST",-833.04069249,0.00016665,2,"2026-01-21T23:50:40.542",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000664,1769039440553,"fUST",-1529.28197856,0.00016665,2,"2026-01-21T23:50:40.553",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000666,1769039440564,"fUST",-1095.21043255,0.00016665,2,"2026-01-21T23:50:40.564",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000736,1769039443518,"fUST",-419.18467264,0.00016665,2,"2026-01-21T23:50:43.518",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000739,1769039443529,"fUST",-1378.62418136,0.00016665,2,"2026-01-21T23:50:43.529",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000802,1769039446317,"fUST",-368.389,0.00016574,2,"2026-01-21T23:50:46.317",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000803,1769039446330,"fUST",-1463.83854795,0.00016574,2,"2026-01-21T23:50:46.330",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000804,1769039446341,"fUST",-27674.4930322,0.00016574,2,"2026-01-21T23:50:46.341",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000807,1769039641824,"fUST",150.0,8.602e-05,2,"2026-01-21T23:54:01.824",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000809,1769039708792,"fUST",150.0,8.712e-05,2,"2026-01-21T23:55:08.792",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000810,1769039775451,"fUST",150.0,8.739e-05,2,"2026-01-21T23:56:15.451",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000811,1769039840825,"fUST",150.0,8.735e-05,2,"2026-01-21T23:57:20.825",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000812,1769039905798,"fUST",150.0,8.728e-05,2,"2026-01-21T23:58:25.798",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000813,1769039971277,"fUST",150.0,8.664e-05,2,"2026-01-21T23:59:31.277",0.0003431,81.03,0.6286949818352315,570455170.858305]
[403000844,1769040634076,"fUST",-184.32324862,9.239e-05,2,"2026-01-22T00:10:34.076",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000845,1769040634086,"fUST",-155.0,0.00010548,2,"2026-01-22T00:10:34.086",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000846,1769040634096,"fUST",-217.50143337,0.00011239,2,"2026-01-22T00:10:34.096",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000847,1769040634107,"fUST",-250.67961812,0.00013239,2,"2026-01-22T00:10:34.107",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000848,1769040634117,"fUST",-500.0,0.00013272,2,"2026-01-22T00:10:34.117",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000849,1769040634127,"fUST",-484.04507208,0.00013272,2,"2026-01-22T00:10:34.127",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000850,1769040634137,"fUST",-300.0,0.00013272,2,"2026-01-22T00:10:34.137",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000851,1769040634146,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.146",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000852,1769040634155,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.155",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000853,1769040634165,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.165",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000855,1769040634175,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.175",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000857,1769040634186,"fUST",-440.24648614,0.00013273,2,"2026-01-22T00:10:34.186",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000860,1769040634196,"fUST",-524.62460419,0.00013273,2,"2026-01-22T00:10:34.196",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000863,1769040634205,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.205",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000866,1769040634218,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.218",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000868,1769040634228,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.228",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000870,1769040634237,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.237",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000872,1769040634246,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.246",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000874,1769040634256,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.256",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000875,1769040634266,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.266",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000877,1769040634275,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.275",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000878,1769040634285,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.285",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000880,1769040634295,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.295",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000882,1769040634305,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.305",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000883,1769040634315,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.315",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000884,1769040634325,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.325",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000885,1769040634334,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.334",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000886,1769040634344,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.344",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000887,1769040634354,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.354",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000888,1769040634364,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.364",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000889,1769040634373,"fUST",-158.06423794,0.00013273,2,"2026-01-22T00:10:34.373",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000890,1769040634383,"fUST",-186.59987911,0.00013273,2,"2026-01-22T00:10:34.383",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000891,1769040634393,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.393",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000892,1769040634404,"fUST",-211.04648058,0.00013273,2,"2026-01-22T00:10:34.404",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000893,1769040634414,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.414",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000894,1769040634423,"fUST",-500.53869502,0.00013273,2,"2026-01-22T00:10:34.423",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000895,1769040634433,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.433",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000896,1769040634443,"fUST",-78.30435479,0.00013273,2,"2026-01-22T00:10:34.443",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000897,1769040634467,"fUST",-421.69564521,0.00013273,2,"2026-01-22T00:10:34.467",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000898,1769040634476,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.476",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000899,1769040634486,"fUST",-500.0,0.00013273,2,"2026-01-22T00:10:34.486",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000900,1769040634496,"fUST",-214.90304718,0.00013273,2,"2026-01-22T00:10:34.496",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000901,1769040634506,"fUST",-229.23,0.00013273,2,"2026-01-22T00:10:34.506",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000902,1769040634515,"fUST",-229.23,0.00013547,2,"2026-01-22T00:10:34.515",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000903,1769040634525,"fUST",-398.32981461,0.00013673,2,"2026-01-22T00:10:34.525",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000904,1769040634534,"fUST",-300.0,0.00013673,2,"2026-01-22T00:10:34.534",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000905,1769040634544,"fUST",-3133.42,0.00013698,2,"2026-01-22T00:10:34.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000906,1769040634554,"fUST",-3133.42,0.00013698,2,"2026-01-22T00:10:34.554",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000907,1769040634565,"fUST",-523.67988141,0.00013698,2,"2026-01-22T00:10:34.565",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000908,1769040634575,"fUST",-568.03314502,0.00013698,2,"2026-01-22T00:10:34.575",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000909,1769040634584,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:34.584",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000910,1769040634594,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:34.594",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000911,1769040634604,"fUST",-79.10149324,0.00013699,2,"2026-01-22T00:10:34.604",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000929,1769040638544,"fUST",-420.89850676,0.00013699,2,"2026-01-22T00:10:38.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000931,1769040638554,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.554",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000933,1769040638563,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.563",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000935,1769040638573,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.573",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000937,1769040638583,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.583",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000939,1769040638594,"fUST",-186.53198003,0.00013699,2,"2026-01-22T00:10:38.594",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000942,1769040638613,"fUST",-399.2638313,0.00013699,2,"2026-01-22T00:10:38.613",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000945,1769040638627,"fUST",-100.7361687,0.00013699,2,"2026-01-22T00:10:38.627",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000947,1769040638637,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.637",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000949,1769040638647,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.647",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000951,1769040638656,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.656",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000953,1769040638665,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.665",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000955,1769040638675,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.675",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000957,1769040638684,"fUST",-313.78216061,0.00013699,2,"2026-01-22T00:10:38.684",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000959,1769040638695,"fUST",-501.82620036,0.00013699,2,"2026-01-22T00:10:38.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000961,1769040638704,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.704",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000963,1769040638715,"fUST",-622.93942038,0.00013699,2,"2026-01-22T00:10:38.715",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000965,1769040638725,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.725",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000967,1769040638735,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.735",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000969,1769040638745,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.745",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000971,1769040638755,"fUST",-158.06501674,0.00013699,2,"2026-01-22T00:10:38.755",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000973,1769040638764,"fUST",-158.26510093,0.00013699,2,"2026-01-22T00:10:38.764",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000974,1769040638774,"fUST",-198.27527871,0.00013699,2,"2026-01-22T00:10:38.774",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000976,1769040638784,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.784",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000979,1769040638794,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.794",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000980,1769040638805,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.805",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000982,1769040638815,"fUST",-238.0443177,0.00013699,2,"2026-01-22T00:10:38.815",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000984,1769040638826,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.826",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000985,1769040638835,"fUST",-160.06580216,0.00013699,2,"2026-01-22T00:10:38.835",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000986,1769040638845,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.845",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000987,1769040638855,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.855",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000988,1769040638864,"fUST",-158.06052197,0.00013699,2,"2026-01-22T00:10:38.864",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000989,1769040638875,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:38.875",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000990,1769040639089,"fUST",-155.05652567,0.00013699,2,"2026-01-22T00:10:39.089",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000991,1769040639152,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.152",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000992,1769040639163,"fUST",-160.06224902,0.00013699,2,"2026-01-22T00:10:39.163",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000993,1769040639173,"fUST",-320.10744548,0.00013699,2,"2026-01-22T00:10:39.173",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000994,1769040639183,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.183",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000995,1769040639193,"fUST",-250.52997418,0.00013699,2,"2026-01-22T00:10:39.193",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000996,1769040639203,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.203",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000997,1769040639213,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.213",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000998,1769040639223,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.223",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403000999,1769040639232,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.232",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001000,1769040639242,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.242",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001001,1769040639251,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.251",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001002,1769040639261,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.261",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001003,1769040639271,"fUST",-238.29383163,0.00013699,2,"2026-01-22T00:10:39.271",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001004,1769040639280,"fUST",-502.61209366,0.00013699,2,"2026-01-22T00:10:39.280",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001005,1769040639290,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.290",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001006,1769040639300,"fUST",-500.0,0.00013699,2,"2026-01-22T00:10:39.300",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001007,1769040639309,"fUST",-260.20000005,0.00013699,2,"2026-01-22T00:10:39.309",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001008,1769040639319,"fUST",-207.30922282,0.0001382,2,"2026-01-22T00:10:39.319",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001009,1769040639328,"fUST",-258.0686296,0.0001382,2,"2026-01-22T00:10:39.328",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001010,1769040639338,"fUST",-3133.42,0.0001382,2,"2026-01-22T00:10:39.338",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001011,1769040639348,"fUST",-696.64331645,0.00013821,2,"2026-01-22T00:10:39.348",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001012,1769040639358,"fUST",-484.56773876,0.00013821,2,"2026-01-22T00:10:39.358",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001013,1769040639372,"fUST",-505.25947973,0.00013821,2,"2026-01-22T00:10:39.372",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001014,1769040639382,"fUST",-502.83955258,0.00013821,2,"2026-01-22T00:10:39.382",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001015,1769040639391,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.391",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001016,1769040639401,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.401",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001017,1769040639410,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.410",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001018,1769040639419,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.419",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001019,1769040639429,"fUST",-522.04357159,0.00013821,2,"2026-01-22T00:10:39.429",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001020,1769040639439,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.439",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001021,1769040639449,"fUST",-453.71259255,0.00013821,2,"2026-01-22T00:10:39.449",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001022,1769040639459,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.459",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001023,1769040639468,"fUST",-505.69222847,0.00013821,2,"2026-01-22T00:10:39.468",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001024,1769040639478,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.478",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001025,1769040639488,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.488",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001026,1769040639497,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.497",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001027,1769040639506,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.506",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001028,1769040639516,"fUST",-601.16084877,0.00013821,2,"2026-01-22T00:10:39.516",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001029,1769040639525,"fUST",-529.09650628,0.00013821,2,"2026-01-22T00:10:39.525",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001030,1769040639538,"fUST",-470.90349372,0.00013821,2,"2026-01-22T00:10:39.538",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001031,1769040639547,"fUST",-1000.0,0.00013821,2,"2026-01-22T00:10:39.547",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001032,1769040639556,"fUST",-229.24,0.00013821,2,"2026-01-22T00:10:39.556",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001033,1769040639565,"fUST",-151.0,0.00013821,2,"2026-01-22T00:10:39.565",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001034,1769040639575,"fUST",-63.03153916,0.00013973,2,"2026-01-22T00:10:39.575",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001035,1769040639586,"fUST",-436.96846084,0.00013973,2,"2026-01-22T00:10:39.586",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001036,1769040639596,"fUST",-600.0,0.00014221,2,"2026-01-22T00:10:39.596",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001037,1769040639605,"fUST",-500.0,0.00014247,2,"2026-01-22T00:10:39.605",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001038,1769040639616,"fUST",-1000.0,0.00014247,2,"2026-01-22T00:10:39.616",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001039,1769040639625,"fUST",-1000.0,0.00014247,2,"2026-01-22T00:10:39.625",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001040,1769040639634,"fUST",-1000.0,0.00014247,2,"2026-01-22T00:10:39.634",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001041,1769040639643,"fUST",-1000.0,0.00014247,2,"2026-01-22T00:10:39.643",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001042,1769040639652,"fUST",-1000.0,0.00014247,2,"2026-01-22T00:10:39.652",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001043,1769040639661,"fUST",-500.0,0.00014521,2,"2026-01-22T00:10:39.661",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001044,1769040639670,"fUST",-420.0,0.00014551,2,"2026-01-22T00:10:39.670",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001045,1769040639680,"fUST",-229.29695016,0.00014695,2,"2026-01-22T00:10:39.680",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001046,1769040639691,"fUST",-600.0,0.00014768,2,"2026-01-22T00:10:39.691",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001047,1769040639700,"fUST",-500.0,0.00014795,2,"2026-01-22T00:10:39.700",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001048,1769040639710,"fUST",-1000.0,0.00014795,2,"2026-01-22T00:10:39.710",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001049,1769040639720,"fUST",-561.32249094,0.00014795,2,"2026-01-22T00:10:39.720",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001050,1769040639729,"fUST",-1000.0,0.00014795,2,"2026-01-22T00:10:39.729",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001051,1769040639739,"fUST",-871.99570724,0.00014795,2,"2026-01-22T00:10:39.739",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001052,1769040639748,"fUST",-1000.0,0.00014795,2,"2026-01-22T00:10:39.748",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001053,1769040639757,"fUST",-494.39702115,0.00015068,2,"2026-01-22T00:10:39.757",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001054,1769040639766,"fUST",-466.48,0.00015139,2,"2026-01-22T00:10:39.766",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001055,1769040639776,"fUST",-229.29695014,0.00015146,2,"2026-01-22T00:10:39.776",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001056,1769040639785,"fUST",-283.85780288,0.00015239,2,"2026-01-22T00:10:39.785",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001057,1769040639794,"fUST",-201.98426818,0.000153,2,"2026-01-22T00:10:39.794",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001058,1769040639803,"fUST",-201.98426818,0.000153,2,"2026-01-22T00:10:39.803",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001059,1769040639812,"fUST",-3133.42,0.00015406,2,"2026-01-22T00:10:39.812",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001060,1769040639821,"fUST",-661.646,0.00015407,2,"2026-01-22T00:10:39.821",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001061,1769040639832,"fUST",-2147.0,0.00015407,2,"2026-01-22T00:10:39.832",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001062,1769040639841,"fUST",-417.0,0.00015407,2,"2026-01-22T00:10:39.841",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001063,1769040639850,"fUST",-715.0,0.00015407,2,"2026-01-22T00:10:39.850",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001064,1769040639859,"fUST",-200.628,0.00015407,2,"2026-01-22T00:10:39.859",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001065,1769040639869,"fUST",-151.0,0.00015407,2,"2026-01-22T00:10:39.869",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001066,1769040639878,"fUST",-229.29695014,0.00015598,2,"2026-01-22T00:10:39.878",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001067,1769040639887,"fUST",-151.0,0.00015932,2,"2026-01-22T00:10:39.887",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001068,1769040639897,"fUST",-151.0,0.00015932,2,"2026-01-22T00:10:39.897",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001069,1769040639908,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.908",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001070,1769040639917,"fUST",-162.380719,0.00015932,2,"2026-01-22T00:10:39.917",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001071,1769040639928,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.928",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001072,1769040639937,"fUST",-151.0,0.00015932,2,"2026-01-22T00:10:39.937",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001073,1769040639948,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.948",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001074,1769040639958,"fUST",-201.18700456,0.00015932,2,"2026-01-22T00:10:39.958",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001075,1769040639967,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.967",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001076,1769040639978,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.978",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001077,1769040639987,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:39.987",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001078,1769040639996,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:39.996",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001079,1769040640006,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.006",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001080,1769040640015,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.015",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001081,1769040640024,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.024",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001082,1769040640033,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.033",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001083,1769040640041,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.041",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001084,1769040640050,"fUST",-151.0,0.00015932,2,"2026-01-22T00:10:40.050",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001085,1769040640059,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.059",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001086,1769040640068,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.068",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001087,1769040640077,"fUST",-151.0,0.00015932,2,"2026-01-22T00:10:40.077",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001088,1769040640086,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.086",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001089,1769040640095,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.095",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001090,1769040640104,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.104",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001091,1769040640114,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.114",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001092,1769040640123,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.123",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001093,1769040640132,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.132",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001094,1769040640141,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.141",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001095,1769040640150,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.150",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001096,1769040640160,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.160",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001097,1769040640170,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.170",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001098,1769040640179,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.179",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001099,1769040640189,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.189",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001100,1769040640198,"fUST",-2230.315306,0.00015932,2,"2026-01-22T00:10:40.198",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001101,1769040640208,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.208",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001102,1769040640217,"fUST",-2000.0,0.00015932,2,"2026-01-22T00:10:40.217",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001103,1769040640226,"fUST",-500.0,0.00015932,2,"2026-01-22T00:10:40.226",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001104,1769040640237,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.237",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001105,1769040640246,"fUST",-574.29145362,0.00015932,2,"2026-01-22T00:10:40.246",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001106,1769040640256,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.256",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001107,1769040640266,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.266",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001108,1769040640275,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.275",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001109,1769040640285,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.285",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001110,1769040640295,"fUST",-250.0,0.00015932,2,"2026-01-22T00:10:40.295",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001111,1769040640305,"fUST",-163.134974,0.00015932,2,"2026-01-22T00:10:40.305",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001112,1769040640314,"fUST",-587.0,0.00015953,2,"2026-01-22T00:10:40.314",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001113,1769040640323,"fUST",-377.66,0.0001598,3,"2026-01-22T00:10:40.323",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001114,1769040640333,"fUST",-188.83,0.0001598,3,"2026-01-22T00:10:40.333",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001115,1769040640342,"fUST",-566.49,0.0001598,3,"2026-01-22T00:10:40.342",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001116,1769040640353,"fUST",-100000.0,0.0001599,2,"2026-01-22T00:10:40.353",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001117,1769040640362,"fUST",-151.0,0.00016,2,"2026-01-22T00:10:40.362",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001118,1769040640371,"fUST",-151.0,0.00016,2,"2026-01-22T00:10:40.371",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001119,1769040640380,"fUST",-229.29695014,0.00016049,2,"2026-01-22T00:10:40.380",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001120,1769040640389,"fUST",-151.0,0.000161,2,"2026-01-22T00:10:40.389",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001121,1769040640399,"fUST",-151.0,0.000161,2,"2026-01-22T00:10:40.399",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001122,1769040640408,"fUST",-151.0,0.000162,2,"2026-01-22T00:10:40.408",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001123,1769040640418,"fUST",-284.5288034,0.00016252,2,"2026-01-22T00:10:40.418",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001124,1769040640427,"fUST",-151.0,0.000163,2,"2026-01-22T00:10:40.427",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001126,1769040640437,"fUST",-151.0,0.000163,2,"2026-01-22T00:10:40.437",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001127,1769040640447,"fUST",-1041.66666667,0.00016361,2,"2026-01-22T00:10:40.447",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001128,1769040640457,"fUST",-151.0,0.000164,2,"2026-01-22T00:10:40.457",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001129,1769040640466,"fUST",-151.0,0.000164,2,"2026-01-22T00:10:40.466",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001130,1769040640477,"fUST",-151.0,0.000164,2,"2026-01-22T00:10:40.477",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001131,1769040640487,"fUST",-235.01523351,0.00016438,2,"2026-01-22T00:10:40.487",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001132,1769040640496,"fUST",-150.0,0.00016438,2,"2026-01-22T00:10:40.496",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001133,1769040640505,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.505",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001134,1769040640515,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.515",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001135,1769040640525,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.525",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001136,1769040640534,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.534",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001137,1769040640544,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001138,1769040640554,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.554",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001139,1769040640564,"fUST",-200.14072209,0.00016478,2,"2026-01-22T00:10:40.564",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001140,1769040640573,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.573",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001141,1769040640583,"fUST",-213.14839871,0.00016478,2,"2026-01-22T00:10:40.583",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001142,1769040640593,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.593",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001143,1769040640603,"fUST",-500.0,0.00016478,2,"2026-01-22T00:10:40.603",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001144,1769040640614,"fUST",-150.0,0.00016478,2,"2026-01-22T00:10:40.614",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001145,1769040640624,"fUST",-250.0,0.00016478,2,"2026-01-22T00:10:40.624",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001146,1769040640633,"fUST",-180.81716895,0.00016478,2,"2026-01-22T00:10:40.633",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001147,1769040640643,"fUST",-2312.83697232,0.0001648,2,"2026-01-22T00:10:40.643",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001148,1769040640652,"fUST",-151.0,0.000165,2,"2026-01-22T00:10:40.652",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001149,1769040640662,"fUST",-151.0,0.000165,2,"2026-01-22T00:10:40.662",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001150,1769040640671,"fUST",-229.29695014,0.000165,2,"2026-01-22T00:10:40.671",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001151,1769040640680,"fUST",-1676.71461911,0.00016528,2,"2026-01-22T00:10:40.680",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001152,1769040640690,"fUST",-212.54773642,0.00016564,2,"2026-01-22T00:10:40.690",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001153,1769040640700,"fUST",-7722.59313315,0.00016565,2,"2026-01-22T00:10:40.700",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001154,1769040640710,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.710",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001155,1769040640720,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.720",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001156,1769040640730,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.730",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001157,1769040640740,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.740",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001158,1769040640750,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.750",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001159,1769040640761,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.761",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001160,1769040640770,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.770",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001161,1769040640779,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.779",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001162,1769040640789,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.789",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001163,1769040640799,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.799",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001164,1769040640808,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.808",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001165,1769040640821,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.821",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001166,1769040640830,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.830",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001167,1769040640840,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.840",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001168,1769040640850,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.850",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001169,1769040640859,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.859",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001170,1769040640868,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.868",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001171,1769040640877,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.877",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001172,1769040640887,"fUST",-3133.42,0.00016565,2,"2026-01-22T00:10:40.887",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001173,1769040640897,"fUST",-3133.5769842,0.00016565,2,"2026-01-22T00:10:40.897",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001174,1769040640910,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.910",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001175,1769040640920,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.920",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001176,1769040640930,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.930",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001177,1769040640940,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.940",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001178,1769040640951,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.951",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001179,1769040640960,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.960",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001180,1769040640969,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.969",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001181,1769040640981,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.981",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001182,1769040640990,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.990",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001183,1769040640999,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:40.999",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001184,1769040641008,"fUST",-500.0,0.00016565,2,"2026-01-22T00:10:41.008",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001185,1769040641017,"fUST",-587.84705445,0.00016565,2,"2026-01-22T00:10:41.017",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001186,1769040641027,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.027",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001187,1769040641037,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.037",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001188,1769040641047,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.047",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001189,1769040641056,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.056",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001190,1769040641066,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.066",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001191,1769040641075,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.075",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001192,1769040641085,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.085",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001193,1769040641094,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.094",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001194,1769040641103,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.103",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001195,1769040641112,"fUST",-151.0,0.000166,2,"2026-01-22T00:10:41.112",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001196,1769040641121,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.121",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001197,1769040641130,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.130",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001198,1769040641140,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.140",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001199,1769040641149,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.149",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001200,1769040641158,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.158",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001201,1769040641168,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.168",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001202,1769040641177,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.177",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001203,1769040641186,"fUST",-500.0,0.00016615,2,"2026-01-22T00:10:41.186",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001204,1769040641196,"fUST",-550.0,0.00016615,2,"2026-01-22T00:10:41.196",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001205,1769040641205,"fUST",-150.0,0.00016615,2,"2026-01-22T00:10:41.205",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001206,1769040641214,"fUST",-6971.5757634,0.00016623,2,"2026-01-22T00:10:41.214",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001207,1769040641223,"fUST",-65278.5588539,0.00016623,2,"2026-01-22T00:10:41.223",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001208,1769040641233,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.233",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001209,1769040641242,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.242",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001210,1769040641251,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.251",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001211,1769040641260,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.260",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001212,1769040641269,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.269",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001213,1769040641278,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.278",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001214,1769040641287,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.287",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001215,1769040641297,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.297",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001216,1769040641306,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.306",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001217,1769040641316,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.316",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001218,1769040641326,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.326",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001219,1769040641336,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.336",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001220,1769040641346,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.346",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001221,1769040641356,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.356",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001222,1769040641366,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.366",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001223,1769040641375,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.375",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001224,1769040641385,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.385",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001225,1769040641394,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.394",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001226,1769040641403,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.403",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001227,1769040641412,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.412",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001228,1769040641422,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.422",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001229,1769040641432,"fUST",-308.20234009,0.00016665,2,"2026-01-22T00:10:41.432",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001230,1769040641442,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.442",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001231,1769040641452,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.452",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001232,1769040641461,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.461",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001233,1769040641471,"fUST",-1975.77,0.00016665,2,"2026-01-22T00:10:41.471",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001234,1769040641480,"fUST",-1975.91935276,0.00016665,2,"2026-01-22T00:10:41.480",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001235,1769040641490,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.490",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001236,1769040641500,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.500",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001237,1769040641510,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.510",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001238,1769040641520,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.520",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001239,1769040641530,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.530",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001240,1769040641540,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.540",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001241,1769040641549,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.549",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001242,1769040641559,"fUST",-589.78946072,0.00016665,2,"2026-01-22T00:10:41.559",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001243,1769040641568,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.568",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001244,1769040641578,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.578",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001245,1769040641587,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.587",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001246,1769040641597,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.597",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001247,1769040641607,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.607",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001248,1769040641617,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.617",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001249,1769040641626,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.626",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001250,1769040641635,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.635",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001251,1769040641645,"fUST",-205.95508898,0.00016665,2,"2026-01-22T00:10:41.645",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001252,1769040641654,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.654",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001253,1769040641663,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.663",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001254,1769040641673,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.673",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001255,1769040641682,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.682",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001256,1769040641691,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.691",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001257,1769040641701,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.701",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001258,1769040641711,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:41.711",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001259,1769040641721,"fUST",-218.61799449,0.00016665,2,"2026-01-22T00:10:41.721",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001260,1769040641730,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.730",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001261,1769040641740,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.740",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001262,1769040641750,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.750",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001263,1769040641759,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.759",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001264,1769040641768,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.768",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001265,1769040641778,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.778",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001266,1769040641787,"fUST",-1000.0,0.00016665,2,"2026-01-22T00:10:41.787",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001267,1769040641797,"fUST",-1019.17213815,0.00016665,2,"2026-01-22T00:10:41.797",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001268,1769040641806,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.806",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001269,1769040641816,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.816",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001270,1769040641826,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.826",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001271,1769040641835,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.835",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001272,1769040641844,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.844",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001273,1769040641854,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.854",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001274,1769040641863,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.863",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001275,1769040641872,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.872",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001276,1769040641881,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.881",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001277,1769040641892,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.892",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001278,1769040641902,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.902",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001279,1769040641916,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.916",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001280,1769040641926,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.926",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001281,1769040641935,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.935",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001282,1769040641944,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.944",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001283,1769040641955,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001284,1769040641965,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.965",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001285,1769040641976,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.976",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001286,1769040641985,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.985",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001287,1769040641995,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:41.995",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001288,1769040642004,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:42.004",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001289,1769040642014,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:42.014",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001290,1769040642024,"fUST",-954.13,0.00016665,2,"2026-01-22T00:10:42.024",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001291,1769040642034,"fUST",-954.29907998,0.00016665,2,"2026-01-22T00:10:42.034",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001292,1769040642044,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:42.044",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001293,1769040642054,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:42.054",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001294,1769040642064,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:42.064",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001295,1769040642074,"fUST",-500.0,0.00016665,2,"2026-01-22T00:10:42.074",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001296,1769040642083,"fUST",-589.28689114,0.00016665,2,"2026-01-22T00:10:42.083",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001297,1769040642092,"fUST",-1000.0,0.00016674,2,"2026-01-22T00:10:42.092",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001298,1769040642102,"fUST",-438.498,0.00016693,2,"2026-01-22T00:10:42.102",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001299,1769040642111,"fUST",-151.0,0.000167,2,"2026-01-22T00:10:42.111",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001300,1769040642121,"fUST",-151.0,0.000167,2,"2026-01-22T00:10:42.121",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001301,1769040642131,"fUST",-151.0,0.000167,2,"2026-01-22T00:10:42.131",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001302,1769040642140,"fUST",-778.0,0.000167,2,"2026-01-22T00:10:42.140",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001303,1769040642150,"fUST",-503.45172214,0.00016752,2,"2026-01-22T00:10:42.150",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001304,1769040642159,"fUST",-388.65808548,0.00016752,2,"2026-01-22T00:10:42.159",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001305,1769040642169,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.169",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001306,1769040642179,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.179",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001307,1769040642188,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.188",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001308,1769040642198,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.198",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001309,1769040642208,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.208",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001310,1769040642218,"fUST",-500.0,0.00016752,2,"2026-01-22T00:10:42.218",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001311,1769040642227,"fUST",-250.0,0.00016752,2,"2026-01-22T00:10:42.227",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001312,1769040642236,"fUST",-618.7687332,0.00016755,2,"2026-01-22T00:10:42.236",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001313,1769040642246,"fUST",-1113.78371976,0.00016755,2,"2026-01-22T00:10:42.246",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001314,1769040642255,"fUST",-1980.05994623,0.00016755,2,"2026-01-22T00:10:42.255",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001315,1769040642264,"fUST",-166.0,0.00016765,2,"2026-01-22T00:10:42.264",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001316,1769040642274,"fUST",-166.0,0.00016765,2,"2026-01-22T00:10:42.274",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001317,1769040642283,"fUST",-2000.0,0.00016765,2,"2026-01-22T00:10:42.283",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001318,1769040642293,"fUST",-2000.0,0.00016765,2,"2026-01-22T00:10:42.293",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001319,1769040642302,"fUST",-2000.0,0.00016765,2,"2026-01-22T00:10:42.302",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001320,1769040642313,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.313",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001321,1769040642324,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.324",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001322,1769040642333,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.333",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001323,1769040642343,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.343",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001324,1769040642352,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.352",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001325,1769040642362,"fUST",-475.0,0.00016765,2,"2026-01-22T00:10:42.362",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001326,1769040642371,"fUST",-151.0,0.000168,2,"2026-01-22T00:10:42.371",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001327,1769040642381,"fUST",-151.0,0.000168,2,"2026-01-22T00:10:42.381",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001328,1769040642390,"fUST",-151.0,0.000168,2,"2026-01-22T00:10:42.390",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001329,1769040642399,"fUST",-240.21066553,0.00016858,17,"2026-01-22T00:10:42.399",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001330,1769040642408,"fUST",-299.90995169,0.00016858,17,"2026-01-22T00:10:42.408",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001331,1769040642419,"fUST",-500.0,0.00016865,2,"2026-01-22T00:10:42.419",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001332,1769040642428,"fUST",-500.0,0.00016865,2,"2026-01-22T00:10:42.428",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001333,1769040642438,"fUST",-450.0,0.00016889,2,"2026-01-22T00:10:42.438",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001334,1769040642447,"fUST",-600.0,0.00016889,2,"2026-01-22T00:10:42.447",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001335,1769040642456,"fUST",-200.0,0.00016889,2,"2026-01-22T00:10:42.456",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001336,1769040642467,"fUST",-550.0,0.00016889,2,"2026-01-22T00:10:42.467",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001337,1769040642476,"fUST",-400.0,0.00016889,2,"2026-01-22T00:10:42.476",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001338,1769040642485,"fUST",-151.0,0.000169,2,"2026-01-22T00:10:42.485",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001339,1769040642494,"fUST",-151.0,0.000169,2,"2026-01-22T00:10:42.494",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001340,1769040642503,"fUST",-151.0,0.000169,2,"2026-01-22T00:10:42.503",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001341,1769040642513,"fUST",-270.0,0.0001692,2,"2026-01-22T00:10:42.513",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001342,1769040642523,"fUST",-680.0,0.00016943,2,"2026-01-22T00:10:42.523",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001343,1769040642532,"fUST",-300.0,0.00016986,4,"2026-01-22T00:10:42.532",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001344,1769040642541,"fUST",-300.0,0.00016986,4,"2026-01-22T00:10:42.541",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001345,1769040642551,"fUST",-250.0,0.00016986,2,"2026-01-22T00:10:42.551",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001346,1769040642560,"fUST",-151.0,0.00017,2,"2026-01-22T00:10:42.560",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001347,1769040642569,"fUST",-2398.4119403,0.00017028,2,"2026-01-22T00:10:42.569",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001348,1769040642578,"fUST",-1000.0,0.00017114,5,"2026-01-22T00:10:42.578",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001349,1769040642590,"fUST",-300.0,0.00017123,4,"2026-01-22T00:10:42.590",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001350,1769040642599,"fUST",-317.03598763,0.00017239,2,"2026-01-22T00:10:42.599",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001351,1769040642608,"fUST",-300.0,0.0001726,4,"2026-01-22T00:10:42.608",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001352,1769040642618,"fUST",-755.32,0.0001735,3,"2026-01-22T00:10:42.618",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001353,1769040642626,"fUST",-377.66,0.0001735,3,"2026-01-22T00:10:42.626",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001354,1769040642636,"fUST",-160.0,0.000174,2,"2026-01-22T00:10:42.636",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001355,1769040642645,"fUST",-3876.0,0.000174,2,"2026-01-22T00:10:42.645",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001356,1769040642655,"fUST",-729.0,0.000174,2,"2026-01-22T00:10:42.655",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001357,1769040642664,"fUST",-729.0,0.000174,2,"2026-01-22T00:10:42.664",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001358,1769040642674,"fUST",-300.0,0.0001749,2,"2026-01-22T00:10:42.674",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001359,1769040642683,"fUST",-350.0,0.00017534,2,"2026-01-22T00:10:42.683",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001360,1769040642693,"fUST",-2487.15318209,0.00017576,2,"2026-01-22T00:10:42.693",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001361,1769040642702,"fUST",-166.08533226,0.00018,2,"2026-01-22T00:10:42.702",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001362,1769040642711,"fUST",-729.0,0.0001804,2,"2026-01-22T00:10:42.711",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001363,1769040642720,"fUST",-729.0,0.0001804,2,"2026-01-22T00:10:42.720",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001364,1769040642730,"fUST",-450.0,0.00018082,2,"2026-01-22T00:10:42.730",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001365,1769040642739,"fUST",-2579.17784983,0.00018124,2,"2026-01-22T00:10:42.739",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001366,1769040642748,"fUST",-166.08533226,0.000182,2,"2026-01-22T00:10:42.748",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001367,1769040642757,"fUST",-240.21066553,0.00018315,32,"2026-01-22T00:10:42.757",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001368,1769040642767,"fUST",-299.90995169,0.00018315,32,"2026-01-22T00:10:42.767",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001369,1769040642777,"fUST",-861.57322964,0.00018323,5,"2026-01-22T00:10:42.777",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001370,1769040642786,"fUST",-166.08533226,0.000184,2,"2026-01-22T00:10:42.786",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001371,1769040642795,"fUST",-417.0,0.00018407,2,"2026-01-22T00:10:42.795",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001372,1769040642804,"fUST",-715.0,0.00018407,2,"2026-01-22T00:10:42.804",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001373,1769040642813,"fUST",-178.0,0.00018407,2,"2026-01-22T00:10:42.813",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001374,1769040642823,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.823",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001375,1769040642832,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.832",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001376,1769040642841,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.841",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001377,1769040642851,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.851",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001378,1769040642860,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.860",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001379,1769040642870,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.870",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001380,1769040642879,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.879",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001382,1769040642888,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.888",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001383,1769040642897,"fUST",-153.0,0.00018476,2,"2026-01-22T00:10:42.897",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001385,1769040642908,"fUST",-166.08533226,0.000185,2,"2026-01-22T00:10:42.908",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001386,1769040642917,"fUST",-281.0,0.000186,2,"2026-01-22T00:10:42.917",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001388,1769040642926,"fUST",-550.0,0.0001863,2,"2026-01-22T00:10:42.926",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001390,1769040642936,"fUST",-160.0,0.00018666,2,"2026-01-22T00:10:42.936",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001392,1769040642946,"fUST",-733.0,0.00018666,2,"2026-01-22T00:10:42.946",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001394,1769040642956,"fUST",-557.55593,0.00018666,7,"2026-01-22T00:10:42.956",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001397,1769040642965,"fUST",-290.967837,0.00018666,7,"2026-01-22T00:10:42.965",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001399,1769040642976,"fUST",-267.495037,0.00018666,7,"2026-01-22T00:10:42.976",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001400,1769040642986,"fUST",-240.160239,0.00018666,7,"2026-01-22T00:10:42.986",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001401,1769040642996,"fUST",-269.83256,0.00018672,7,"2026-01-22T00:10:42.996",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001402,1769040643006,"fUST",-265.556952,0.00018672,7,"2026-01-22T00:10:43.006",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001403,1769040643015,"fUST",-2345.12805536,0.00018672,2,"2026-01-22T00:10:43.015",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001404,1769040643025,"fUST",-729.0,0.0001868,2,"2026-01-22T00:10:43.025",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001405,1769040643035,"fUST",-238.672177,0.0001868,7,"2026-01-22T00:10:43.035",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001406,1769040643045,"fUST",-250.340352,0.00018697,7,"2026-01-22T00:10:43.045",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001407,1769040643054,"fUST",-374.655853,0.00018697,7,"2026-01-22T00:10:43.054",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001408,1769040643063,"fUST",-14565.6152913,0.00018728,2,"2026-01-22T00:10:43.063",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001409,1769040643072,"fUST",-306.93731465,0.000189,2,"2026-01-22T00:10:43.072",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001410,1769040643082,"fUST",-155.131,0.00018999,2,"2026-01-22T00:10:43.082",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001411,1769040643091,"fUST",-351282.58970621,0.00019,2,"2026-01-22T00:10:43.091",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001412,1769040643101,"fUST",-6465.95821104,0.00019,2,"2026-01-22T00:10:43.101",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001413,1769040643110,"fUST",-108972.79410221,0.00019,2,"2026-01-22T00:10:43.110",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001414,1769040643119,"fUST",-1000.0,0.00019,2,"2026-01-22T00:10:43.119",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001415,1769040643129,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.129",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001419,1769040643138,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.138",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001420,1769040643306,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.306",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001421,1769040643316,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.316",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001422,1769040643327,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.327",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001423,1769040643336,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.336",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001424,1769040643346,"fUST",-153.0,0.00019024,2,"2026-01-22T00:10:43.346",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001425,1769040643356,"fUST",-17816.34180087,0.00019067,120,"2026-01-22T00:10:43.356",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001426,1769040643366,"fUST",-10000.0,0.000191,2,"2026-01-22T00:10:43.366",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001427,1769040643375,"fUST",-270.043415,0.00019167,7,"2026-01-22T00:10:43.375",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001428,1769040643385,"fUST",-288.970816,0.00019167,7,"2026-01-22T00:10:43.385",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001429,1769040643396,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.396",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001430,1769040643406,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.406",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001431,1769040643416,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.416",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001432,1769040643426,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.426",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001433,1769040643437,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.437",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001434,1769040643446,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.446",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001435,1769040643455,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.455",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001436,1769040643465,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.465",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001437,1769040643475,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.475",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001438,1769040643484,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.484",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001439,1769040643494,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.494",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001440,1769040643503,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.503",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001441,1769040643515,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.515",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001442,1769040643524,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.524",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001443,1769040643533,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.533",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001444,1769040643542,"fUST",-327.80647125,0.00019178,2,"2026-01-22T00:10:43.542",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001445,1769040643552,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.552",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001446,1769040643562,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.562",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001447,1769040643572,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.572",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001448,1769040643582,"fUST",-500.0,0.00019178,2,"2026-01-22T00:10:43.582",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001449,1769040643592,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.592",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001450,1769040643601,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.601",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001451,1769040643612,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.612",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001452,1769040643621,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.621",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001453,1769040643632,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.632",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001454,1769040643641,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.641",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001455,1769040643652,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.652",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001456,1769040643661,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.661",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001457,1769040643671,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.671",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001458,1769040643681,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.681",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001459,1769040643690,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.690",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001460,1769040643701,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.701",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001461,1769040643711,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.711",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001462,1769040643720,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.720",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001463,1769040643730,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.730",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001464,1769040643739,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.739",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001465,1769040643748,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.748",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001466,1769040643758,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.758",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001467,1769040643768,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.768",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001468,1769040643778,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.778",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001469,1769040643787,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.787",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001470,1769040643797,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.797",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001471,1769040643806,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.806",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001472,1769040643816,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.816",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001473,1769040643826,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.826",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001474,1769040643835,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.835",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001475,1769040643845,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.845",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001476,1769040643855,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.855",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001477,1769040643864,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.864",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001478,1769040643874,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.874",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001479,1769040643884,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.884",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001480,1769040643893,"fUST",-838.2223726,0.00019178,2,"2026-01-22T00:10:43.893",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001481,1769040643903,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.903",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001482,1769040643916,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.916",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001483,1769040643925,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.925",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001484,1769040643935,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.935",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001485,1769040643946,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.946",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001486,1769040643955,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001487,1769040643964,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.964",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001488,1769040643974,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.974",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001489,1769040643983,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.983",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001490,1769040643994,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:43.994",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001491,1769040644003,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.003",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001492,1769040644013,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.013",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001493,1769040644022,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.022",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001494,1769040644031,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.031",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001495,1769040644041,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.041",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001496,1769040644050,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.050",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001497,1769040644059,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.059",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001498,1769040644069,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.069",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001499,1769040644078,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.078",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001500,1769040644087,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.087",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001501,1769040644097,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.097",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001502,1769040644106,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.106",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001503,1769040644116,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.116",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001504,1769040644125,"fUST",-842.6340693,0.00019178,2,"2026-01-22T00:10:44.125",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001505,1769040644134,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.134",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001506,1769040644143,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.143",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001507,1769040644152,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.152",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001508,1769040644162,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.162",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001509,1769040644171,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.171",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001510,1769040644181,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.181",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001511,1769040644190,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.190",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001512,1769040644200,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.200",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001513,1769040644209,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.209",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001514,1769040644218,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.218",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001515,1769040644228,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.228",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001516,1769040644237,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.237",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001517,1769040644247,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.247",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001518,1769040644256,"fUST",-815.5494028,0.00019178,2,"2026-01-22T00:10:44.256",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001519,1769040644266,"fUST",-1153.0,0.00019178,2,"2026-01-22T00:10:44.266",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001520,1769040644275,"fUST",-469.833467,0.00019178,7,"2026-01-22T00:10:44.275",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001521,1769040644284,"fUST",-1500.0,0.00019178,2,"2026-01-22T00:10:44.284",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001522,1769040644295,"fUST",-1692.29,0.00019178,2,"2026-01-22T00:10:44.295",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001523,1769040644304,"fUST",-846.14,0.00019178,2,"2026-01-22T00:10:44.304",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001524,1769040644313,"fUST",-846.14,0.00019178,2,"2026-01-22T00:10:44.313",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001525,1769040644323,"fUST",-576.94,0.00019178,2,"2026-01-22T00:10:44.323",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001526,1769040644332,"fUST",-2538.43,0.00019178,2,"2026-01-22T00:10:44.332",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001527,1769040644341,"fUST",-1084.63,0.00019178,2,"2026-01-22T00:10:44.341",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001528,1769040644351,"fUST",-169.23,0.00019178,2,"2026-01-22T00:10:44.351",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001529,1769040644360,"fUST",-1692.29,0.00019178,2,"2026-01-22T00:10:44.360",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001530,1769040644369,"fUST",-2538.43,0.00019178,2,"2026-01-22T00:10:44.369",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001531,1769040644379,"fUST",-200.0,0.00019178,2,"2026-01-22T00:10:44.379",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001532,1769040644388,"fUST",-269.22,0.00019178,2,"2026-01-22T00:10:44.388",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001533,1769040644398,"fUST",-775.29,0.00019178,2,"2026-01-22T00:10:44.398",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001534,1769040644407,"fUST",-300.348604,0.00019178,7,"2026-01-22T00:10:44.407",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001535,1769040644417,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.417",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001536,1769040644426,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.426",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001537,1769040644435,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.435",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001538,1769040644445,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.445",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001539,1769040644455,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.455",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001540,1769040644464,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.464",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001541,1769040644474,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.474",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001542,1769040644484,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.484",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001543,1769040644493,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.493",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001544,1769040644502,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.502",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001545,1769040644512,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.512",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001546,1769040644521,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.521",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001547,1769040644530,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.530",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001548,1769040644539,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.539",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001549,1769040644548,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.548",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001550,1769040644558,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.558",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001551,1769040644567,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.567",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001552,1769040644576,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.576",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001553,1769040644586,"fUST",-269.258056,0.00019178,2,"2026-01-22T00:10:44.586",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001554,1769040644595,"fUST",-269.258061,0.00019178,2,"2026-01-22T00:10:44.595",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001555,1769040644604,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.604",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001556,1769040644613,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.613",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001557,1769040644622,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.622",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001558,1769040644632,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.632",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001559,1769040644641,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.641",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001560,1769040644651,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.651",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001561,1769040644660,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.660",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001562,1769040644669,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.669",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001563,1769040644680,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.680",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001564,1769040644691,"fUST",-157.243186,0.00019178,2,"2026-01-22T00:10:44.691",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001565,1769040644701,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.701",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001566,1769040644712,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.712",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001567,1769040644723,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.723",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001568,1769040644733,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.733",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001569,1769040644743,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.743",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001570,1769040644752,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.752",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001571,1769040644761,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.761",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001572,1769040644771,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.771",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001573,1769040644781,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.781",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001574,1769040644791,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.791",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001575,1769040644800,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.800",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001576,1769040644809,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.809",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001577,1769040644820,"fUST",-171.754617,0.00019178,2,"2026-01-22T00:10:44.820",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001578,1769040644830,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.830",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001579,1769040644839,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.839",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001580,1769040644849,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.849",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001581,1769040644859,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.859",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001582,1769040644868,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.868",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001583,1769040644878,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.878",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001584,1769040644890,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.890",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001585,1769040644900,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.900",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001586,1769040644915,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.915",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001587,1769040644926,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.926",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001588,1769040644935,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.935",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001589,1769040644944,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.944",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001590,1769040644955,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001591,1769040644965,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.965",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001592,1769040644976,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.976",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001593,1769040644986,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.986",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001594,1769040644996,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:44.996",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001595,1769040645006,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.006",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001596,1769040645017,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.017",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001597,1769040645026,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.026",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001598,1769040645035,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.035",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001599,1769040645044,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.044",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001600,1769040645053,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.053",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001601,1769040645062,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.062",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001602,1769040645072,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.072",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001603,1769040645084,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.084",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001604,1769040645096,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.096",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001605,1769040645107,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.107",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001606,1769040645116,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.116",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001607,1769040645125,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.125",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001608,1769040645134,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.134",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001609,1769040645143,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.143",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001610,1769040645152,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.152",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001611,1769040645161,"fUST",-284.856157,0.00019178,2,"2026-01-22T00:10:45.161",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001612,1769040645171,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.171",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001613,1769040645180,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.180",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001614,1769040645190,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.190",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001615,1769040645199,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.199",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001616,1769040645209,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.209",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001617,1769040645218,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.218",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001618,1769040645227,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.227",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001619,1769040645236,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.236",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001620,1769040645245,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.245",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001621,1769040645254,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.254",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001622,1769040645263,"fUST",-246.88278808,0.00019178,2,"2026-01-22T00:10:45.263",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001623,1769040645272,"fUST",-248.562401,0.00019178,2,"2026-01-22T00:10:45.272",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001624,1769040645282,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.282",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001625,1769040645293,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.293",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001626,1769040645302,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.302",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001627,1769040645311,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.311",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001628,1769040645321,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.321",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001629,1769040645330,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.330",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001630,1769040645339,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.339",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001631,1769040645348,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.348",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001632,1769040645357,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.357",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001633,1769040645366,"fUST",-190.412322,0.00019178,2,"2026-01-22T00:10:45.366",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001634,1769040645375,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.375",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001635,1769040645384,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.384",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001636,1769040645394,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.394",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001637,1769040645403,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.403",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001638,1769040645412,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.412",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001639,1769040645421,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.421",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001640,1769040645431,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.431",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001641,1769040645441,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.441",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001642,1769040645451,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.451",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001643,1769040645461,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.461",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001644,1769040645471,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.471",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001645,1769040645481,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.481",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001646,1769040645490,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.490",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001647,1769040645499,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.499",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001648,1769040645508,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.508",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001649,1769040645517,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.517",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001650,1769040645526,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.526",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001651,1769040645535,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.535",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001652,1769040645544,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001653,1769040645553,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.553",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001654,1769040645562,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.562",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001655,1769040645571,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.571",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001656,1769040645580,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.580",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001657,1769040645589,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.589",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001658,1769040645598,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.598",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001659,1769040645607,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.607",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001660,1769040645616,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.616",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001661,1769040645625,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.625",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001662,1769040645635,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.635",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001663,1769040645684,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.684",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001664,1769040645694,"fUST",-206.418694,0.00019178,2,"2026-01-22T00:10:45.694",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001665,1769040645703,"fUST",-206.418686,0.00019178,2,"2026-01-22T00:10:45.703",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001666,1769040645713,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.713",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001667,1769040645721,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.721",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001668,1769040645731,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.731",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001669,1769040645739,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.739",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001670,1769040645748,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.748",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001671,1769040645758,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.758",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001672,1769040645767,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.767",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001673,1769040645776,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.776",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001674,1769040645785,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.785",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001675,1769040645794,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.794",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001676,1769040645803,"fUST",-197.124761,0.00019178,2,"2026-01-22T00:10:45.803",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001677,1769040645812,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:45.812",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001678,1769040645821,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.821",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001679,1769040645830,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.830",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001680,1769040645839,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.839",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001681,1769040645848,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.848",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001682,1769040645858,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.858",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001683,1769040645868,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.868",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001684,1769040645878,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.878",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001685,1769040645889,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.889",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001686,1769040645899,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.899",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001688,1769040645912,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.912",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001689,1769040645922,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.922",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001690,1769040645931,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.931",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001691,1769040645940,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.940",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001692,1769040645951,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.951",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001693,1769040645960,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.960",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001694,1769040645970,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.970",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001695,1769040645980,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.980",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001696,1769040645990,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:45.990",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001697,1769040646000,"fUST",-233.690818,0.00019178,2,"2026-01-22T00:10:46.000",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001698,1769040646009,"fUST",-233.69082325,0.00019178,2,"2026-01-22T00:10:46.009",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001699,1769040646018,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.018",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001700,1769040646027,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.027",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001701,1769040646037,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.037",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001702,1769040646046,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.046",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001703,1769040646055,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.055",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001704,1769040646064,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.064",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001705,1769040646074,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.074",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001706,1769040646083,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.083",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001707,1769040646093,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.093",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001708,1769040646103,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.103",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001709,1769040646114,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.114",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001710,1769040646125,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.125",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001711,1769040646135,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.135",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001712,1769040646144,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.144",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001714,1769040646153,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.153",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001715,1769040646162,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.162",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001717,1769040646172,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.172",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001719,1769040646182,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.182",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001720,1769040646191,"fUST",-151.01,0.00019178,2,"2026-01-22T00:10:46.191",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001721,1769040646202,"fUST",-245.852618,0.00019178,2,"2026-01-22T00:10:46.202",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001723,1769040646212,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.212",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001725,1769040646221,"fUST",-162.858904,0.00019178,2,"2026-01-22T00:10:46.221",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001727,1769040646230,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.230",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001729,1769040646240,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.240",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001731,1769040646248,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.248",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001733,1769040646258,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.258",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001735,1769040646266,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.266",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001737,1769040646276,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.276",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001738,1769040646285,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.285",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001739,1769040646295,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.295",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001740,1769040646305,"fUST",-204.934909,0.00019178,2,"2026-01-22T00:10:46.305",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001741,1769040646315,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.315",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001742,1769040646324,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.324",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001743,1769040646333,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.333",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001744,1769040646342,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.342",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001745,1769040646351,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.351",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001746,1769040646360,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.360",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001747,1769040646370,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.370",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001748,1769040646380,"fUST",-221.765393,0.00019178,2,"2026-01-22T00:10:46.380",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001749,1769040646389,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.389",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001750,1769040646399,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.399",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001751,1769040646408,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.408",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001752,1769040646417,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.417",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001753,1769040646426,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.426",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001754,1769040646435,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.435",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001755,1769040646444,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.444",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001756,1769040646453,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.453",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001757,1769040646462,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.462",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001759,1769040646471,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.471",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001761,1769040646480,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.480",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001762,1769040646490,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.490",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001763,1769040646499,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.499",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001764,1769040646508,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.508",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001765,1769040646517,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.517",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001766,1769040646526,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.526",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001767,1769040646535,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.535",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001768,1769040646545,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.545",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001769,1769040646554,"fUST",-169.271609,0.00019178,2,"2026-01-22T00:10:46.554",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001770,1769040646563,"fUST",-169.271615,0.00019178,2,"2026-01-22T00:10:46.563",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001771,1769040646572,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.572",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001772,1769040646581,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.581",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001773,1769040646590,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.590",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001774,1769040646599,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.599",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001775,1769040646608,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.608",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001776,1769040646617,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.617",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001777,1769040646627,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.627",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001778,1769040646636,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.636",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001779,1769040646645,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.645",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001780,1769040646656,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.656",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001781,1769040646666,"fUST",-158.976546,0.00019178,2,"2026-01-22T00:10:46.666",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001782,1769040646675,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.675",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001783,1769040646685,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.685",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001784,1769040646695,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001785,1769040646704,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.704",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001786,1769040646713,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.713",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001787,1769040646723,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.723",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001788,1769040646733,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.733",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001789,1769040646742,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.742",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001790,1769040646751,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.751",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001791,1769040646761,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.761",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001792,1769040646772,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.772",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001793,1769040646781,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.781",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001794,1769040646790,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.790",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001795,1769040646800,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.800",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001796,1769040646810,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.810",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001797,1769040646819,"fUST",-226.088608,0.00019178,2,"2026-01-22T00:10:46.819",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001798,1769040646829,"fUST",-238.890396,0.00019178,2,"2026-01-22T00:10:46.829",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001799,1769040646838,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.838",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001800,1769040646847,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.847",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001801,1769040646856,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.856",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001802,1769040646865,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.865",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001803,1769040646874,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.874",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001804,1769040646883,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.883",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001805,1769040646893,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.893",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001806,1769040646903,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.903",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001807,1769040646915,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.915",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001808,1769040646924,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.924",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001809,1769040646933,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.933",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001810,1769040646943,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.943",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001811,1769040646952,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.952",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001812,1769040646961,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.961",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001813,1769040646971,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.971",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001814,1769040646983,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.983",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001815,1769040646992,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:46.992",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001816,1769040647001,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.001",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001817,1769040647010,"fUST",-177.357186,0.00019178,2,"2026-01-22T00:10:47.010",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001818,1769040647019,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.019",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001819,1769040647029,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.029",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001820,1769040647040,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.040",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001821,1769040647051,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.051",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001822,1769040647061,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.061",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001823,1769040647070,"fUST",-223.519468,0.00019178,2,"2026-01-22T00:10:47.070",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001824,1769040647080,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.080",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001825,1769040647089,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.089",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001826,1769040647098,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.098",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001827,1769040647108,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.108",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001828,1769040647117,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.117",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001829,1769040647126,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.126",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001830,1769040647135,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.135",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001831,1769040647144,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.144",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001832,1769040647154,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.154",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001833,1769040647163,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.163",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001834,1769040647172,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.172",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001835,1769040647181,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.181",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001836,1769040647191,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.191",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001837,1769040647200,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.200",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001838,1769040647209,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.209",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001839,1769040647218,"fUST",-239.722002,0.00019178,2,"2026-01-22T00:10:47.218",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001840,1769040647228,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.228",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001841,1769040647236,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.236",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001842,1769040647246,"fUST",-259.410548,0.00019178,2,"2026-01-22T00:10:47.246",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001843,1769040647255,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.255",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001844,1769040647264,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.264",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001845,1769040647273,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.273",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001846,1769040647282,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.282",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001847,1769040647291,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.291",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001848,1769040647300,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.300",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001849,1769040647310,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.310",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001850,1769040647319,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.319",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001851,1769040647328,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.328",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001852,1769040647337,"fUST",-282.370207,0.00019178,2,"2026-01-22T00:10:47.337",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001853,1769040647346,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.346",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001854,1769040647355,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.355",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001855,1769040647364,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.364",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001856,1769040647373,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.373",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001857,1769040647383,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.383",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001858,1769040647392,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.392",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001859,1769040647401,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.401",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001860,1769040647410,"fUST",-235.000101,0.00019178,2,"2026-01-22T00:10:47.410",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001861,1769040647419,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.419",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001862,1769040647428,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.428",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001863,1769040647437,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.437",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001864,1769040647446,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.446",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001865,1769040647455,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.455",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001866,1769040647464,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.464",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001867,1769040647474,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.474",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001868,1769040647483,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.483",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001869,1769040647492,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.492",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001870,1769040647501,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.501",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001871,1769040647510,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:47.510",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001872,1769040647519,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.519",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001873,1769040647528,"fUST",-238.471744,0.00019178,2,"2026-01-22T00:10:47.528",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001874,1769040647538,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.538",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001875,1769040647546,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.546",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001876,1769040647555,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.555",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001877,1769040647564,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.564",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001878,1769040647573,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.573",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001879,1769040647582,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.582",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001880,1769040647591,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.591",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001881,1769040647599,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.599",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001882,1769040647608,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.608",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001883,1769040647617,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.617",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001884,1769040647626,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.626",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001885,1769040647635,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.635",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001886,1769040647650,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.650",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001887,1769040647659,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.659",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001888,1769040647668,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.668",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001889,1769040647677,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.677",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001890,1769040647686,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.686",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001891,1769040647695,"fUST",-197.928209,0.00019178,2,"2026-01-22T00:10:47.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001892,1769040647704,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.704",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001893,1769040647713,"fUST",-197.928216,0.00019178,2,"2026-01-22T00:10:47.713",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001894,1769040647722,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.722",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001895,1769040647731,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.731",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001896,1769040647740,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.740",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001897,1769040647749,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.749",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001898,1769040647758,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.758",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001899,1769040647767,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.767",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001900,1769040647776,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.776",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001901,1769040647785,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.785",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001902,1769040647795,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.795",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001903,1769040647804,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.804",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001904,1769040647813,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.813",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001905,1769040647822,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.822",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001906,1769040647831,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.831",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001907,1769040647841,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.841",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001908,1769040647850,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.850",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001909,1769040647859,"fUST",-349.577479,0.00019178,2,"2026-01-22T00:10:47.859",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001910,1769040647868,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.868",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001911,1769040647877,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.877",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001912,1769040647887,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.887",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001913,1769040647896,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.896",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001914,1769040647908,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.908",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001915,1769040647918,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.918",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001916,1769040647927,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.927",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001917,1769040647936,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.936",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001918,1769040647945,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.945",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001919,1769040647955,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001920,1769040647965,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.965",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001921,1769040647973,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.973",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001922,1769040647984,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.984",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001923,1769040647993,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:47.993",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001924,1769040648002,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:48.002",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001925,1769040648011,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:48.011",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001926,1769040648020,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:48.020",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001927,1769040648029,"fUST",-233.871219,0.00019178,2,"2026-01-22T00:10:48.029",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001928,1769040648038,"fUST",-233.87121235,0.00019178,2,"2026-01-22T00:10:48.038",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001929,1769040648048,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.048",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001930,1769040648056,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.056",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001931,1769040648065,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.065",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001932,1769040648074,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.074",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001933,1769040648084,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.084",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001934,1769040648093,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.093",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001935,1769040648102,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.102",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001936,1769040648111,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.111",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001937,1769040648120,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.120",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001938,1769040648130,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.130",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001939,1769040648139,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.139",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001940,1769040648148,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.148",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001941,1769040648158,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.158",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001942,1769040648167,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.167",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001943,1769040648177,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.177",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001944,1769040648186,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.186",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001945,1769040648196,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.196",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001946,1769040648206,"fUST",-208.519255,0.00019178,2,"2026-01-22T00:10:48.206",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001947,1769040648216,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.216",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001948,1769040648225,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.225",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001949,1769040648235,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.235",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001950,1769040648244,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.244",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001951,1769040648253,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.253",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001952,1769040648263,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.263",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001953,1769040648273,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.273",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001954,1769040648282,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.282",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001955,1769040648293,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.293",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001956,1769040648302,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.302",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001957,1769040648312,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.312",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001958,1769040648321,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.321",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001959,1769040648331,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.331",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001960,1769040648341,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.341",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001961,1769040648351,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.351",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001962,1769040648360,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.360",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001963,1769040648369,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.369",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001964,1769040648379,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.379",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001965,1769040648388,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.388",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001966,1769040648398,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.398",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001967,1769040648408,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.408",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001968,1769040648418,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.418",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001969,1769040648428,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.428",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001970,1769040648438,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.438",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001971,1769040648448,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.448",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001972,1769040648457,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.457",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001973,1769040648466,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.466",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001974,1769040648476,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.476",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001975,1769040648485,"fUST",-240.291841,0.00019178,2,"2026-01-22T00:10:48.485",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001976,1769040648494,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.494",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001977,1769040648503,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.503",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001978,1769040648512,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.512",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001979,1769040648521,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.521",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001980,1769040648531,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.531",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001981,1769040648541,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.541",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001982,1769040648550,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.550",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001983,1769040648560,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.560",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001984,1769040648569,"fUST",-1219.723925,0.00019178,2,"2026-01-22T00:10:48.569",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001985,1769040648578,"fUST",-1219.723926,0.00019178,2,"2026-01-22T00:10:48.578",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001986,1769040648587,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.587",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001987,1769040648596,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.596",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001988,1769040648608,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.608",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001989,1769040648618,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.618",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001990,1769040648628,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.628",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001991,1769040648637,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.637",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001992,1769040648646,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.646",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001993,1769040648654,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.654",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001994,1769040648664,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.664",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001995,1769040648674,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.674",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001996,1769040648685,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.685",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001997,1769040648695,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001998,1769040648705,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.705",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403001999,1769040648714,"fUST",-272.513841,0.00019178,2,"2026-01-22T00:10:48.714",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002000,1769040648723,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.723",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002001,1769040648732,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.732",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002002,1769040648742,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.742",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002003,1769040648751,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.751",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002004,1769040648760,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.760",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002005,1769040648770,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.770",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002006,1769040648779,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.779",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002007,1769040648789,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.789",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002008,1769040648799,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.799",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002009,1769040648808,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.808",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002010,1769040648817,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.817",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002011,1769040648827,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:48.827",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002012,1769040648836,"fUST",-196.121009,0.00019178,2,"2026-01-22T00:10:48.836",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002013,1769040648846,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.846",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002014,1769040648857,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.857",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002015,1769040648866,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.866",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002016,1769040648876,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.876",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002017,1769040648886,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.886",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002018,1769040648896,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.896",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002019,1769040648909,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.909",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002020,1769040648919,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.919",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002021,1769040648930,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.930",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002022,1769040648941,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.941",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002023,1769040648950,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.950",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002024,1769040648961,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.961",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002025,1769040648971,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:48.971",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002026,1769040648984,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:48.984",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002027,1769040648994,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:48.994",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002028,1769040649003,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.003",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002029,1769040649013,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.013",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002030,1769040649023,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.023",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002031,1769040649034,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.034",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002032,1769040649045,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.045",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002033,1769040649056,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.056",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002034,1769040649065,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.065",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002035,1769040649075,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.075",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002036,1769040649085,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.085",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002037,1769040649094,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.094",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002038,1769040649105,"fUST",-334.408232,0.00019178,2,"2026-01-22T00:10:49.105",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002039,1769040649115,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.115",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002040,1769040649125,"fUST",-334.408239,0.00019178,2,"2026-01-22T00:10:49.125",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002041,1769040649134,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.134",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002042,1769040649144,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.144",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002043,1769040649155,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.155",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002044,1769040649165,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.165",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002045,1769040649175,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.175",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002046,1769040649186,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.186",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002047,1769040649196,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.196",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002048,1769040649206,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.206",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002049,1769040649216,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.216",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002050,1769040649225,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.225",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002051,1769040649235,"fUST",-367.848234,0.00019178,2,"2026-01-22T00:10:49.235",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002052,1769040649244,"fUST",-367.848244,0.00019178,2,"2026-01-22T00:10:49.244",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002053,1769040649255,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:49.255",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002054,1769040649265,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:49.265",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002055,1769040649275,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:49.275",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002056,1769040649284,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:49.284",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002057,1769040649295,"fUST",-301.278421,0.00019178,2,"2026-01-22T00:10:49.295",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002058,1769040649307,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.307",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002059,1769040649317,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.317",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002060,1769040649327,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.327",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002061,1769040649337,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.337",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002062,1769040649349,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.349",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002063,1769040649359,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.359",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002064,1769040649369,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.369",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002065,1769040649380,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.380",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002066,1769040649390,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.390",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002067,1769040649400,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.400",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002068,1769040649410,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.410",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002069,1769040649420,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.420",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002070,1769040649429,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.429",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002071,1769040649439,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.439",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002072,1769040649448,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.448",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002073,1769040649458,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.458",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002074,1769040649467,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.467",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002075,1769040649477,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.477",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002076,1769040649486,"fUST",-301.755751,0.00019178,2,"2026-01-22T00:10:49.486",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002077,1769040649495,"fUST",-301.755752,0.00019178,2,"2026-01-22T00:10:49.495",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002078,1769040649505,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.505",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002079,1769040649514,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.514",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002080,1769040649523,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.523",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002081,1769040649533,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.533",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002082,1769040649542,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.542",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002083,1769040649551,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.551",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002084,1769040649561,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.561",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002085,1769040649570,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.570",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002086,1769040649579,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.579",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002087,1769040649589,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.589",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002088,1769040649598,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.598",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002089,1769040649608,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.608",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002090,1769040649617,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.617",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002091,1769040649627,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.627",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002092,1769040649636,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.636",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002093,1769040649646,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.646",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002094,1769040649655,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.655",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002095,1769040649665,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.665",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002096,1769040649675,"fUST",-3354.362181,0.00019178,2,"2026-01-22T00:10:49.675",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002097,1769040649685,"fUST",-3354.362189,0.00019178,2,"2026-01-22T00:10:49.685",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002098,1769040649695,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002099,1769040649704,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.704",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002100,1769040649714,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.714",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002101,1769040649723,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.723",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002102,1769040649732,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.732",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002103,1769040649742,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.742",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002104,1769040649752,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.752",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002105,1769040649762,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.762",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002106,1769040649772,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.772",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002107,1769040649782,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.782",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002108,1769040649791,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.791",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002109,1769040649801,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.801",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002110,1769040649810,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.810",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002111,1769040649820,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.820",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002112,1769040649830,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.830",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002113,1769040649840,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.840",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002114,1769040649850,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.850",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002115,1769040649860,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.860",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002116,1769040649870,"fUST",-564.334938,0.00019178,2,"2026-01-22T00:10:49.870",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002117,1769040649880,"fUST",-564.334944,0.00019178,2,"2026-01-22T00:10:49.880",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002118,1769040649890,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.890",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002119,1769040649899,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.899",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002120,1769040649913,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.913",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002121,1769040649923,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.923",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002122,1769040649932,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.932",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002123,1769040649942,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.942",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002124,1769040649955,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002125,1769040649966,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.966",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002126,1769040649976,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.976",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002127,1769040649988,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.988",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002128,1769040649997,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:49.997",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002129,1769040650007,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.007",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002130,1769040650017,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.017",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002131,1769040650026,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.026",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002132,1769040650036,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.036",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002133,1769040650046,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.046",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002134,1769040650056,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.056",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002135,1769040650066,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.066",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002136,1769040650075,"fUST",-280.155275,0.00019178,2,"2026-01-22T00:10:50.075",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002137,1769040650085,"fUST",-280.155266,0.00019178,2,"2026-01-22T00:10:50.085",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002138,1769040650095,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.095",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002139,1769040650105,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.105",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002140,1769040650115,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.115",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002141,1769040650124,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.124",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002142,1769040650134,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.134",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002143,1769040650144,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.144",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002144,1769040650154,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.154",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002145,1769040650164,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.164",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002146,1769040650174,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.174",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002147,1769040650184,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.184",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002148,1769040650195,"fUST",-185.682471,0.00019178,2,"2026-01-22T00:10:50.195",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002149,1769040650205,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.205",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002150,1769040650379,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.379",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002151,1769040650390,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.390",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002152,1769040650400,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.400",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002153,1769040650409,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.409",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002154,1769040650419,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.419",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002155,1769040650428,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.428",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002156,1769040650438,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.438",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002157,1769040650448,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.448",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002158,1769040650458,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.458",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002159,1769040650468,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.468",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002160,1769040650477,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.477",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002161,1769040650487,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.487",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002162,1769040650497,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.497",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002163,1769040650506,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.506",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002164,1769040650516,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.516",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002165,1769040650525,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.525",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002166,1769040650535,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.535",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002167,1769040650546,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.546",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002168,1769040650556,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.556",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002169,1769040650565,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.565",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002170,1769040650575,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.575",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002171,1769040650584,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.584",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002172,1769040650594,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.594",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002173,1769040650603,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.603",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002174,1769040650613,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.613",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002175,1769040650622,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.622",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002176,1769040650633,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.633",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002177,1769040650643,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.643",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002178,1769040650653,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.653",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002179,1769040650663,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.663",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002180,1769040650676,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.676",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002181,1769040650685,"fUST",-189.770892,0.00019178,2,"2026-01-22T00:10:50.685",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002182,1769040650696,"fUST",-189.770883,0.00019178,2,"2026-01-22T00:10:50.696",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002183,1769040650706,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.706",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002184,1769040650715,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.715",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002185,1769040650724,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.724",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002186,1769040650733,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.733",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002187,1769040650742,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.742",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002188,1769040650752,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.752",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002189,1769040650762,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.762",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002190,1769040650771,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.771",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002191,1769040650780,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.780",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002192,1769040650789,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.789",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002193,1769040650798,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.798",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002194,1769040650807,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.807",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002195,1769040650816,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.816",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002196,1769040650826,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.826",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002197,1769040650835,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.835",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002198,1769040650847,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.847",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002199,1769040650856,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.856",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002200,1769040650866,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.866",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002201,1769040650875,"fUST",-198.161315,0.00019178,2,"2026-01-22T00:10:50.875",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002202,1769040650885,"fUST",-198.161319,0.00019178,2,"2026-01-22T00:10:50.885",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002203,1769040650894,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.894",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002204,1769040650906,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.906",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002205,1769040650916,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.916",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002206,1769040650926,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.926",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002207,1769040650935,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.935",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002208,1769040650944,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.944",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002209,1769040650955,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002210,1769040650964,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.964",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002211,1769040650973,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.973",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002212,1769040650984,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.984",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002213,1769040650994,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:50.994",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002214,1769040651002,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.002",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002215,1769040651012,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.012",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002216,1769040651021,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.021",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002217,1769040651031,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.031",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002218,1769040651041,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.041",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002219,1769040651050,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.050",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002220,1769040651060,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.060",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002221,1769040651070,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.070",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002222,1769040651079,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.079",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002223,1769040651089,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.089",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002224,1769040651098,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.098",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002225,1769040651108,"fUST",-205.560909,0.00019178,2,"2026-01-22T00:10:51.108",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002226,1769040651117,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.117",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002227,1769040651127,"fUST",-177.55329,0.00019178,2,"2026-01-22T00:10:51.127",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002228,1769040651136,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.136",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002229,1769040651146,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.146",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002230,1769040651155,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.155",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002231,1769040651165,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.165",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002232,1769040651174,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.174",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002233,1769040651184,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.184",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002234,1769040651193,"fUST",-291.562286,0.00019178,2,"2026-01-22T00:10:51.193",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002235,1769040651204,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.204",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002236,1769040651214,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.214",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002237,1769040651223,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.223",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002238,1769040651233,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.233",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002239,1769040651243,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.243",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002240,1769040651253,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.253",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002241,1769040651262,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.262",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002242,1769040651272,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.272",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002243,1769040651282,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.282",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002244,1769040651292,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.292",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002245,1769040651302,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.302",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002246,1769040651311,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.311",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002247,1769040651320,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.320",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002248,1769040651330,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.330",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002249,1769040651340,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.340",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002250,1769040651351,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.351",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002251,1769040651361,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.361",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002252,1769040651371,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.371",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002253,1769040651381,"fUST",-446.115079,0.00019178,2,"2026-01-22T00:10:51.381",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002254,1769040651390,"fUST",-446.115076,0.00019178,2,"2026-01-22T00:10:51.390",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002255,1769040651401,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.401",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002256,1769040651410,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.410",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002257,1769040651419,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.419",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002258,1769040651428,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.428",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002259,1769040651437,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.437",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002260,1769040651447,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.447",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002261,1769040651455,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.455",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002262,1769040651464,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.464",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002263,1769040651473,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.473",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002264,1769040651482,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.482",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002265,1769040651491,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.491",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002266,1769040651500,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.500",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002267,1769040651509,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.509",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002268,1769040651518,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.518",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002269,1769040651526,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.526",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002270,1769040651535,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.535",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002271,1769040651544,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002272,1769040651553,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.553",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002273,1769040651562,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.562",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002274,1769040651571,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.571",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002275,1769040651580,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.580",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002276,1769040651589,"fUST",-1502.862222,0.00019178,2,"2026-01-22T00:10:51.589",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002277,1769040651598,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.598",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002278,1769040651607,"fUST",-1502.862226,0.00019178,2,"2026-01-22T00:10:51.607",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002279,1769040651616,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.616",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002280,1769040651625,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.625",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002281,1769040651634,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.634",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002282,1769040651643,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.643",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002283,1769040651652,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.652",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002284,1769040651661,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.661",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002285,1769040651670,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.670",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002286,1769040651678,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.678",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002287,1769040651687,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.687",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002288,1769040651696,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.696",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002289,1769040651705,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.705",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002290,1769040651715,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.715",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002291,1769040651724,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.724",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002292,1769040651732,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.732",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002293,1769040651741,"fUST",-796.092616,0.00019178,2,"2026-01-22T00:10:51.741",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002294,1769040651750,"fUST",-796.092625,0.00019178,2,"2026-01-22T00:10:51.750",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002295,1769040651759,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.759",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002296,1769040651767,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.767",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002297,1769040651776,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.776",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002298,1769040651784,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.784",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002299,1769040651792,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.792",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002300,1769040651801,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.801",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002301,1769040651811,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.811",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002302,1769040651820,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.820",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002303,1769040651828,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.828",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002304,1769040651837,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.837",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002305,1769040651846,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.846",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002306,1769040651855,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.855",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002307,1769040651863,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.863",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002308,1769040651872,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.872",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002309,1769040651881,"fUST",-151.0,0.00019178,2,"2026-01-22T00:10:51.881",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002310,1769040651890,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.890",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002311,1769040651900,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.900",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002312,1769040651913,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.913",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002313,1769040651923,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.923",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002314,1769040651932,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.932",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002315,1769040651941,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.941",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002316,1769040651951,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.951",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002317,1769040651963,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.963",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002318,1769040651973,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.973",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002319,1769040651986,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.986",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002320,1769040651996,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:51.996",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002321,1769040652006,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.006",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002322,1769040652015,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.015",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002323,1769040652026,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.026",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002324,1769040652044,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.044",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002325,1769040652054,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.054",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002326,1769040652064,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.064",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002327,1769040652074,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.074",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002328,1769040652084,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.084",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002329,1769040652093,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.093",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002330,1769040652102,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.102",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002331,1769040652111,"fUST",-7893.566652,0.00019178,2,"2026-01-22T00:10:52.111",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002332,1769040652121,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.121",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002333,1769040652130,"fUST",-7893.56666,0.00019178,2,"2026-01-22T00:10:52.130",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002334,1769040652140,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.140",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002335,1769040652150,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.150",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002336,1769040652159,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.159",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002337,1769040652169,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.169",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002338,1769040652179,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.179",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002339,1769040652189,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.189",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002340,1769040652198,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.198",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002341,1769040652207,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.207",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002342,1769040652217,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.217",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002343,1769040652227,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.227",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002344,1769040652236,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.236",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002345,1769040652246,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.246",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002346,1769040652255,"fUST",-1229.879509,0.00019178,2,"2026-01-22T00:10:52.255",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002347,1769040652265,"fUST",-1229.8795,0.00019178,2,"2026-01-22T00:10:52.265",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002348,1769040652275,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.275",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002349,1769040652284,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.284",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002350,1769040652293,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.293",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002351,1769040652303,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.303",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002352,1769040652312,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.312",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002353,1769040652322,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.322",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002354,1769040652331,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.331",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002355,1769040652341,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.341",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002356,1769040652350,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.350",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002357,1769040652360,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.360",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002358,1769040652369,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.369",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002359,1769040652378,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.378",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002360,1769040652387,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.387",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002361,1769040652396,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.396",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002362,1769040652406,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.406",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002363,1769040652415,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.415",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002364,1769040652425,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.425",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002365,1769040652436,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.436",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002366,1769040652449,"fUST",-169.975281,0.00019178,2,"2026-01-22T00:10:52.449",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002367,1769040652460,"fUST",-169.975285,0.00019178,2,"2026-01-22T00:10:52.460",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002368,1769040652472,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.472",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002369,1769040652484,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.484",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002370,1769040652497,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.497",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002371,1769040652509,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.509",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002372,1769040652522,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.522",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002373,1769040652534,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.534",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002374,1769040652544,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.544",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002375,1769040652554,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.554",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002376,1769040652568,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.568",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002377,1769040652581,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.581",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002378,1769040652593,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.593",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002379,1769040652604,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.604",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002380,1769040652617,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.617",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002381,1769040652630,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.630",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002382,1769040652642,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.642",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002383,1769040652653,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.653",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002384,1769040652664,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.664",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002385,1769040652677,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.677",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002386,1769040652690,"fUST",-190.627505,0.00019178,2,"2026-01-22T00:10:52.690",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002387,1769040652701,"fUST",-190.62751,0.00019178,2,"2026-01-22T00:10:52.701",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002388,1769040652714,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.714",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002389,1769040652725,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.725",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002390,1769040652736,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.736",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002391,1769040652747,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.747",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002392,1769040652758,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.758",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002393,1769040652771,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.771",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002394,1769040652782,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.782",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002395,1769040652792,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.792",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002396,1769040652803,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.803",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002397,1769040652814,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.814",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002398,1769040652826,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.826",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002399,1769040652838,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.838",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002400,1769040652849,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.849",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002401,1769040652859,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.859",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002402,1769040652870,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.870",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002403,1769040652880,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.880",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002404,1769040652890,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.890",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002405,1769040652900,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.900",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002406,1769040652913,"fUST",-2705.761344,0.00019178,2,"2026-01-22T00:10:52.913",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002407,1769040652925,"fUST",-2705.761345,0.00019178,2,"2026-01-22T00:10:52.925",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002408,1769040652936,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.936",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002409,1769040652947,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.947",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002410,1769040652961,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.961",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002411,1769040652972,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.972",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002412,1769040652985,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.985",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002413,1769040652997,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:52.997",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002414,1769040653008,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.008",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002415,1769040653021,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.021",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002416,1769040653033,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.033",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002417,1769040653044,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.044",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002418,1769040653056,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.056",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002419,1769040653068,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.068",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002420,1769040653080,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.080",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002421,1769040653090,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.090",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002422,1769040653100,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.100",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002423,1769040653111,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.111",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002424,1769040653121,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.121",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002425,1769040653130,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.130",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002426,1769040653141,"fUST",-942.9531,0.00019178,2,"2026-01-22T00:10:53.141",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002427,1769040653152,"fUST",-942.953094,0.00019178,2,"2026-01-22T00:10:53.152",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002428,1769040653163,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.163",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002429,1769040653175,"fUST",-1295.23327893,0.00019178,2,"2026-01-22T00:10:53.175",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002430,1769040653391,"fUST",-1305.20531307,0.00019178,2,"2026-01-22T00:10:53.391",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002431,1769040653401,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.401",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002432,1769040653413,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.413",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002433,1769040653423,"fUST",-473.25857738,0.00019178,2,"2026-01-22T00:10:53.423",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002434,1769040653435,"fUST",-2127.18001462,0.00019178,2,"2026-01-22T00:10:53.435",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002435,1769040653445,"fUST",-172.69786501,0.00019178,2,"2026-01-22T00:10:53.445",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002436,1769040653457,"fUST",-562.31420507,0.00019178,2,"2026-01-22T00:10:53.457",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002437,1769040653592,"fUST",-414.40663093,0.00019178,2,"2026-01-22T00:10:53.592",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002438,1769040653607,"fUST",-716.934,0.00019178,2,"2026-01-22T00:10:53.607",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002439,1769040653861,"fUST",-623.0,0.00019178,5,"2026-01-22T00:10:53.861",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002440,1769040653872,"fUST",-734.08589099,0.00019178,2,"2026-01-22T00:10:53.872",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002441,1769040653883,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.883",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002442,1769040653894,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.894",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002443,1769040653905,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.905",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002444,1769040653918,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.918",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002445,1769040653928,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.928",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002446,1769040653940,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.940",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002447,1769040653951,"fUST",-2600.438592,0.00019178,2,"2026-01-22T00:10:53.951",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002448,1769040653962,"fUST",-1153.298086,0.00019178,2,"2026-01-22T00:10:53.962",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002449,1769040653972,"fUST",-331.84294713,0.00019178,2,"2026-01-22T00:10:53.972",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002473,1769041832531,"fUST",-485.38007802,0.00013,2,"2026-01-22T00:30:32.531",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002477,1769041832580,"fUST",-516.76938421,0.00013,2,"2026-01-22T00:30:32.580",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002479,1769041832590,"fUST",-163.7644717,0.00013003,2,"2026-01-22T00:30:32.590",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002481,1769041832600,"fUST",-515.43226124,0.00013273,2,"2026-01-22T00:30:32.600",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002483,1769041832609,"fUST",-50.8690473,0.00013273,2,"2026-01-22T00:30:32.609",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002491,1769041838767,"fUST",-107.1910421,0.00013273,2,"2026-01-22T00:30:38.767",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002492,1769041838777,"fUST",-189.89669647,0.00013699,2,"2026-01-22T00:30:38.777",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002493,1769041838946,"fUST",-310.10330353,0.00013699,2,"2026-01-22T00:30:38.946",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002494,1769041838956,"fUST",-1000.0,0.0001457,2,"2026-01-22T00:30:38.956",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002495,1769041838966,"fUST",-193.24207661,0.00015003,2,"2026-01-22T00:30:38.966",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002496,1769041838976,"fUST",-726.941352,0.00015252,2,"2026-01-22T00:30:38.976",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002497,1769041839223,"fUST",-417.0,0.00015815,2,"2026-01-22T00:30:39.223",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002498,1769041839234,"fUST",-313.744,0.00015815,2,"2026-01-22T00:30:39.234",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002499,1769041839244,"fUST",-13983.33919313,0.00016212,2,"2026-01-22T00:30:39.244",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002500,1769041839258,"fUST",-2950.59023495,0.00016212,2,"2026-01-22T00:30:39.258",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002507,1769041840899,"fUST",-17376.02463479,0.00016212,2,"2026-01-22T00:30:40.899",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002508,1769041840909,"fUST",-250.0,0.00016212,2,"2026-01-22T00:30:40.909",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002509,1769041840918,"fUST",-1041.66666667,0.00016421,2,"2026-01-22T00:30:40.918",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002510,1769041840928,"fUST",-160.0,0.00016421,2,"2026-01-22T00:30:40.928",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002511,1769041840938,"fUST",-150.0,0.00016438,2,"2026-01-22T00:30:40.938",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002512,1769041840947,"fUST",-163.58587144,0.00016611,2,"2026-01-22T00:30:40.947",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002513,1769041840956,"fUST",-250.0,0.00016986,2,"2026-01-22T00:30:40.956",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002514,1769041840965,"fUST",-222.71968151,0.00017003,2,"2026-01-22T00:30:40.965",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002515,1769041840975,"fUST",-297.019,0.00017349,2,"2026-01-22T00:30:40.975",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002516,1769041840984,"fUST",-1000.0,0.00017525,5,"2026-01-22T00:30:40.984",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002517,1769041840995,"fUST",-350.0,0.00017534,2,"2026-01-22T00:30:40.995",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002518,1769041841005,"fUST",-571.0,0.00017706,2,"2026-01-22T00:30:41.005",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002519,1769041841014,"fUST",-2000.0,0.00017979,2,"2026-01-22T00:30:41.014",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002520,1769041841025,"fUST",-250.0,0.00017979,2,"2026-01-22T00:30:41.025",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002521,1769041841035,"fUST",-26148.82191838,0.0001799,2,"2026-01-22T00:30:41.035",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002522,1769041841047,"fUST",-448.4279,0.0001799,2,"2026-01-22T00:30:41.047",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002534,1769041843840,"fUST",-476.0,0.0001799,2,"2026-01-22T00:30:43.840",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002535,1769041843850,"fUST",-3655.12882622,0.0001799,2,"2026-01-22T00:30:43.850",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002575,1769041846695,"fUST",-444.0,0.0001799,2,"2026-01-22T00:30:46.695",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002577,1769041846705,"fUST",-5816.91114423,0.0001799,2,"2026-01-22T00:30:46.705",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002809,1769043031799,"fUST",-155.0,0.00010546,2,"2026-01-22T00:50:31.799",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002811,1769043031809,"fUST",-156.5889483,0.00010546,2,"2026-01-22T00:50:31.809",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002813,1769043031819,"fUST",-184.77495899,0.00012546,2,"2026-01-22T00:50:31.819",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002815,1769043031828,"fUST",-212.96096968,0.00014546,2,"2026-01-22T00:50:31.828",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002817,1769043031837,"fUST",-500.0,0.00015,10,"2026-01-22T00:50:31.837",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002819,1769043031847,"fUST",-500.0,0.00015,10,"2026-01-22T00:50:31.847",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002821,1769043031856,"fUST",-300.0,0.00015748,2,"2026-01-22T00:50:31.856",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002823,1769043031866,"fUST",-500.0,0.00015749,30,"2026-01-22T00:50:31.866",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002825,1769043031875,"fUST",-500.0,0.00015749,30,"2026-01-22T00:50:31.875",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002828,1769043031885,"fUST",-502.17429512,0.00015749,30,"2026-01-22T00:50:31.885",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002831,1769043031895,"fUST",-155.77226533,0.00015749,30,"2026-01-22T00:50:31.895",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002835,1769043031904,"fUST",-500.0,0.00015749,30,"2026-01-22T00:50:31.904",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002838,1769043031914,"fUST",-172.18707204,0.00015749,30,"2026-01-22T00:50:31.914",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002841,1769043031923,"fUST",-6096.70053899,0.0001599,2,"2026-01-22T00:50:31.923",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002844,1769043031936,"fUST",-178.0,0.00016307,2,"2026-01-22T00:50:31.936",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002847,1769043031945,"fUST",-417.0,0.00016307,2,"2026-01-22T00:50:31.945",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002850,1769043031955,"fUST",-202.667,0.00016307,2,"2026-01-22T00:50:31.955",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002853,1769043031964,"fUST",-150.0,0.00016438,2,"2026-01-22T00:50:31.964",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002855,1769043031973,"fUST",-241.14698038,0.00016546,2,"2026-01-22T00:50:31.973",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002857,1769043031982,"fUST",-271.731,0.00016785,2,"2026-01-22T00:50:31.982",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002859,1769043031993,"fUST",-164.51066345,0.00016785,2,"2026-01-22T00:50:31.993",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002861,1769043032002,"fUST",-238.48027857,0.00016785,2,"2026-01-22T00:50:32.002",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002863,1769043032011,"fUST",-325.52046871,0.00016785,2,"2026-01-22T00:50:32.011",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002865,1769043032020,"fUST",-500.0,0.00016785,2,"2026-01-22T00:50:32.020",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002867,1769043032029,"fUST",-168.27029236,0.00016785,2,"2026-01-22T00:50:32.029",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002868,1769043032039,"fUST",-500.0,0.00016785,2,"2026-01-22T00:50:32.039",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002869,1769043032048,"fUST",-500.0,0.00016785,2,"2026-01-22T00:50:32.048",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002870,1769043032057,"fUST",-500.0,0.00016785,2,"2026-01-22T00:50:32.057",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403002872,1769043032066,"fUST",-48711.78618553,0.00016786,2,"2026-01-22T00:50:32.066",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403003661,1769043045949,"fUST",-156.5889483,0.00010546,2,"2026-01-22T00:50:45.949",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403003662,1769043045959,"fUST",-123.704988,0.00012546,2,"2026-01-22T00:50:45.959",0.0003431,81.59,0.6276542994053074,568857562.3122102]
[403003700,1769044231807,"fUST",-155.0,0.00010549,2,"2026-01-22T01:10:31.807",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003702,1769044231818,"fUST",-150.0,0.00010549,2,"2026-01-22T01:10:31.818",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003704,1769044231827,"fUST",-177.0,0.00012549,2,"2026-01-22T01:10:31.827",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003706,1769044231837,"fUST",-2515.86350935,0.00013214,2,"2026-01-22T01:10:31.837",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003707,1769044231848,"fUST",-3101.63468165,0.00013214,2,"2026-01-22T01:10:31.848",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003709,1769044231858,"fUST",-204.0,0.00014549,2,"2026-01-22T01:10:31.858",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003711,1769044231867,"fUST",-159.0,0.000146,2,"2026-01-22T01:10:31.867",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003713,1769044231876,"fUST",-159.0,0.000146,2,"2026-01-22T01:10:31.876",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003715,1769044231886,"fUST",-300.0,0.00015155,2,"2026-01-22T01:10:31.886",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003717,1769044231896,"fUST",-1200.0,0.00015155,2,"2026-01-22T01:10:31.896",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003719,1769044231906,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.906",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003721,1769044231915,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.915",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003723,1769044231926,"fUST",-356.1531742,0.00015156,2,"2026-01-22T01:10:31.926",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003725,1769044231935,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.935",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003727,1769044231948,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.948",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003729,1769044231957,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.957",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003731,1769044231967,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.967",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003733,1769044231977,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.977",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003735,1769044231987,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.987",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003737,1769044231996,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:31.996",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003739,1769044232005,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.005",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003741,1769044232016,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.016",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003743,1769044232027,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.027",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003745,1769044232036,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.036",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003747,1769044232046,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.046",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003749,1769044232055,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.055",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003751,1769044232064,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.064",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003753,1769044232073,"fUST",-428.33076938,0.00015156,2,"2026-01-22T01:10:32.073",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003755,1769044232082,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.082",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003757,1769044232091,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.091",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003759,1769044232100,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.100",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003761,1769044232110,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.110",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003763,1769044232119,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.119",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003766,1769044232129,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.129",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003768,1769044232138,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.138",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003770,1769044232147,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.147",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003772,1769044232157,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.157",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003774,1769044232166,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.166",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003776,1769044232175,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.175",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003778,1769044232184,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.184",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003780,1769044232194,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.194",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003782,1769044232203,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.203",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003783,1769044232212,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.212",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003786,1769044232221,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.221",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003787,1769044232231,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.231",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003790,1769044232240,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.240",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003791,1769044232250,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.250",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003793,1769044232259,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.259",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003796,1769044232269,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.269",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003798,1769044232279,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.279",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003800,1769044232289,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.289",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003802,1769044232298,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.298",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003804,1769044232307,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.307",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003806,1769044232317,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.317",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003808,1769044232327,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.327",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003810,1769044232336,"fUST",-185.02558217,0.00015156,2,"2026-01-22T01:10:32.336",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003812,1769044232345,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.345",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003814,1769044232354,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.354",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003816,1769044232363,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.363",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003818,1769044232373,"fUST",-203.34282795,0.00015156,2,"2026-01-22T01:10:32.373",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003820,1769044232382,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.382",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003822,1769044232392,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.392",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003824,1769044232401,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.401",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003826,1769044232411,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.411",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003828,1769044232420,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.420",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003830,1769044232429,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.429",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003832,1769044232438,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.438",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003834,1769044232447,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.447",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003836,1769044232456,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.456",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003838,1769044232466,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.466",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003840,1769044232475,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.475",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003842,1769044232484,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.484",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003844,1769044232493,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.493",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003846,1769044232502,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.502",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003848,1769044232512,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.512",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003850,1769044232521,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.521",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003852,1769044232531,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.531",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003854,1769044232539,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.539",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003856,1769044232548,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.548",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003858,1769044232558,"fUST",-500.0,0.00015156,2,"2026-01-22T01:10:32.558",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003860,1769044232567,"fUST",-526.11395357,0.00015156,2,"2026-01-22T01:10:32.567",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003862,1769044232576,"fUST",-300.0,0.00015156,2,"2026-01-22T01:10:32.576",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003864,1769044232585,"fUST",-14940.0451172,0.00015158,2,"2026-01-22T01:10:32.585",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003866,1769044232594,"fUST",-264.98591487,0.00015162,2,"2026-01-22T01:10:32.594",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003868,1769044232603,"fUST",-27449.25490363,0.00015163,2,"2026-01-22T01:10:32.603",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003873,1769044232640,"fUST",-2898.06756959,0.00015163,2,"2026-01-22T01:10:32.640",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003875,1769044232655,"fUST",-4464.22516858,0.00015163,2,"2026-01-22T01:10:32.655",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003878,1769044232665,"fUST",-280.41173083,0.00016207,2,"2026-01-22T01:10:32.665",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003880,1769044232674,"fUST",-280.4117308,0.00016305,2,"2026-01-22T01:10:32.674",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003882,1769044232683,"fUST",-178.0,0.00016307,2,"2026-01-22T01:10:32.683",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003883,1769044232692,"fUST",-417.0,0.00016307,2,"2026-01-22T01:10:32.692",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003884,1769044232702,"fUST",-159.0,0.000164,2,"2026-01-22T01:10:32.702",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003885,1769044232711,"fUST",-159.0,0.000164,2,"2026-01-22T01:10:32.711",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003886,1769044232720,"fUST",-280.4117308,0.00016404,2,"2026-01-22T01:10:32.720",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003887,1769044232729,"fUST",-150.0,0.00016438,2,"2026-01-22T01:10:32.729",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003888,1769044232739,"fUST",-280.4117308,0.00016502,2,"2026-01-22T01:10:32.739",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003889,1769044232748,"fUST",-231.0,0.00016549,2,"2026-01-22T01:10:32.748",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003890,1769044232757,"fUST",-280.4117308,0.000166,2,"2026-01-22T01:10:32.757",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003891,1769044232766,"fUST",-159.0,0.000167,2,"2026-01-22T01:10:32.766",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003892,1769044232775,"fUST",-609.66608031,0.00016768,2,"2026-01-22T01:10:32.775",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003893,1769044232785,"fUST",-1041.66666667,0.00016775,2,"2026-01-22T01:10:32.785",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003894,1769044232794,"fUST",-250.0,0.00016986,2,"2026-01-22T01:10:32.794",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003895,1769044232803,"fUST",-3095.8926535,0.000171,2,"2026-01-22T01:10:32.803",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003896,1769044232812,"fUST",-300.85,0.00017123,4,"2026-01-22T01:10:32.812",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003897,1769044232822,"fUST",-248.0,0.00017123,4,"2026-01-22T01:10:32.822",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003898,1769044232831,"fUST",-447.0,0.00017376,2,"2026-01-22T01:10:32.831",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003899,1769044232841,"fUST",-217.384,0.000174,2,"2026-01-22T01:10:32.841",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003900,1769044232850,"fUST",-350.0,0.00017534,2,"2026-01-22T01:10:32.850",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003901,1769044232859,"fUST",-160.0,0.000179,3,"2026-01-22T01:10:32.859",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003902,1769044232869,"fUST",-160.0,0.000179,4,"2026-01-22T01:10:32.869",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003903,1769044232878,"fUST",-160.0,0.000179,3,"2026-01-22T01:10:32.878",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003905,1769044232888,"fUST",-293.4199336,0.000179,3,"2026-01-22T01:10:32.888",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003906,1769044232897,"fUST",-725.0,0.0001804,2,"2026-01-22T01:10:32.897",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003908,1769044232906,"fUST",-450.0,0.00018082,2,"2026-01-22T01:10:32.906",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003910,1769044232915,"fUST",-729.0,0.0001844,2,"2026-01-22T01:10:32.915",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003912,1769044232924,"fUST",-258.0,0.00018549,2,"2026-01-22T01:10:32.924",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003914,1769044232933,"fUST",-550.0,0.0001863,2,"2026-01-22T01:10:32.933",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003916,1769044232946,"fUST",-151.0,0.00018786,2,"2026-01-22T01:10:32.946",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003918,1769044232956,"fUST",-1117.80974607,0.00018794,2,"2026-01-22T01:10:32.956",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003920,1769044232965,"fUST",-303.10001603,0.000189,2,"2026-01-22T01:10:32.965",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003922,1769044232974,"fUST",-303.10001603,0.00019089,2,"2026-01-22T01:10:32.974",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003924,1769044232986,"fUST",-151.0,0.00019122,2,"2026-01-22T01:10:32.986",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003926,1769044232995,"fUST",-316.7954,0.00019168,2,"2026-01-22T01:10:32.995",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003928,1769044233004,"fUST",-316.7954,0.00019168,2,"2026-01-22T01:10:33.004",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003930,1769044233014,"fUST",-316.7954,0.00019168,2,"2026-01-22T01:10:33.014",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003932,1769044233024,"fUST",-316.7954,0.00019168,2,"2026-01-22T01:10:33.024",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003934,1769044233033,"fUST",-181.2514333,0.00019178,2,"2026-01-22T01:10:33.033",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003936,1769044233044,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.044",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003938,1769044233055,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.055",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003941,1769044233065,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.065",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003943,1769044233075,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.075",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003945,1769044233084,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.084",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003946,1769044233093,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.093",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003949,1769044233103,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.103",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003951,1769044233112,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.112",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003953,1769044233122,"fUST",-500.0,0.00019178,7,"2026-01-22T01:10:33.122",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003955,1769044233131,"fUST",-646.85640569,0.00019178,7,"2026-01-22T01:10:33.131",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003957,1769044233142,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.142",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003959,1769044233152,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.152",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003961,1769044233161,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.161",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003962,1769044233175,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.175",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003965,1769044233185,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.185",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003967,1769044233194,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.194",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003969,1769044233204,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.204",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003971,1769044233213,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.213",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003973,1769044233222,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.222",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003975,1769044233232,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.232",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003977,1769044233241,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.241",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003979,1769044233250,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.250",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003981,1769044233260,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.260",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003983,1769044233269,"fUST",-190.72402635,0.00019178,2,"2026-01-22T01:10:33.269",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003985,1769044233278,"fUST",-500.0,0.00019178,2,"2026-01-22T01:10:33.278",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003987,1769044233288,"fUST",-650.0,0.00019178,2,"2026-01-22T01:10:33.288",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003989,1769044233297,"fUST",-167.91,0.000192,2,"2026-01-22T01:10:33.297",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403003991,1769044233307,"fUST",-31313.3927569,0.000192,2,"2026-01-22T01:10:33.307",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004468,1769044237981,"fUST",-934.8224212,0.00018295,2,"2026-01-22T01:10:37.981",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004470,1769044237991,"fUST",-9063.87546826,0.00019168,2,"2026-01-22T01:10:37.991",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004472,1769044238002,"fUST",-5673.50298572,0.00019168,2,"2026-01-22T01:10:38.002",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004474,1769044238014,"fUST",-1668.75000003,0.00019168,2,"2026-01-22T01:10:38.014",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004477,1769044238026,"fUST",-1586.21195227,0.00019168,2,"2026-01-22T01:10:38.026",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004479,1769044238037,"fUST",-2352.00076887,0.00019168,2,"2026-01-22T01:10:38.037",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004481,1769044238048,"fUST",-446.94503474,0.00019168,2,"2026-01-22T01:10:38.048",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004483,1769044238060,"fUST",-29208.71379011,0.00019168,2,"2026-01-22T01:10:38.060",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004485,1769044238069,"fUST",-185.49014041,0.00019177,2,"2026-01-22T01:10:38.069",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004487,1769044238078,"fUST",-2899.8072431,0.000192,2,"2026-01-22T01:10:38.078",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004489,1769044238087,"fUST",-3350.55348542,0.000192,2,"2026-01-22T01:10:38.087",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004491,1769044238098,"fUST",-2679.73651458,0.000192,2,"2026-01-22T01:10:38.098",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004493,1769044238108,"fUST",-326.98348542,0.000192,2,"2026-01-22T01:10:38.108",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004495,1769044238120,"fUST",-3.96651458,0.000192,2,"2026-01-22T01:10:38.120",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004497,1769044238129,"fUST",-356.2,0.000192,2,"2026-01-22T01:10:38.129",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004499,1769044238138,"fUST",-1228.0,0.000192,5,"2026-01-22T01:10:38.138",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004502,1769044238149,"fUST",-377.8688684,0.00019205,2,"2026-01-22T01:10:38.149",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004503,1769044238158,"fUST",-377.1283076,0.00019205,2,"2026-01-22T01:10:38.158",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004506,1769044238168,"fUST",-396.41560942,0.00019226,2,"2026-01-22T01:10:38.168",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004508,1769044238187,"fUST",-920.0098551,0.00019226,2,"2026-01-22T01:10:38.187",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004511,1769044238198,"fUST",-512.39972411,0.00019226,2,"2026-01-22T01:10:38.198",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004513,1769044238207,"fUST",-303.10001603,0.00019278,2,"2026-01-22T01:10:38.207",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004515,1769044238216,"fUST",-178.0,0.00019307,2,"2026-01-22T01:10:38.216",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004517,1769044238226,"fUST",-417.0,0.00019307,2,"2026-01-22T01:10:38.226",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004519,1769044238235,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.235",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004521,1769044238245,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.245",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004523,1769044238254,"fUST",-185.694809,0.00019456,2,"2026-01-22T01:10:38.254",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004525,1769044238263,"fUST",-185.694809,0.00019456,2,"2026-01-22T01:10:38.263",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004527,1769044238272,"fUST",-185.694809,0.00019456,2,"2026-01-22T01:10:38.272",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004529,1769044238281,"fUST",-185.694809,0.00019456,2,"2026-01-22T01:10:38.281",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004531,1769044238291,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.291",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004533,1769044238300,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.300",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004535,1769044238309,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.309",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004537,1769044238318,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.318",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004539,1769044238327,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.327",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004541,1769044238336,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.336",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004543,1769044238345,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.345",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004545,1769044238354,"fUST",-158.437872,0.00019456,2,"2026-01-22T01:10:38.354",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004546,1769044238365,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.365",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004547,1769044238375,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.375",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004548,1769044238384,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.384",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004549,1769044238395,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.395",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004550,1769044238404,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.404",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004551,1769044238414,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.414",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004552,1769044238423,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.423",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004553,1769044238432,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.432",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004554,1769044238441,"fUST",-354.081793,0.00019456,2,"2026-01-22T01:10:38.441",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004555,1769044238450,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.450",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004556,1769044238459,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.459",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004557,1769044238468,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.468",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004558,1769044238477,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.477",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004559,1769044238486,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.486",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004560,1769044238496,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.496",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004561,1769044238505,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.505",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004562,1769044238514,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.514",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004564,1769044238523,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.523",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004566,1769044238532,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.532",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004568,1769044238541,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.541",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004570,1769044238550,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.550",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004572,1769044238559,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.559",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004574,1769044238568,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.568",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004576,1769044238577,"fUST",-941.886299,0.00019456,2,"2026-01-22T01:10:38.577",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004578,1769044238587,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.587",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004580,1769044238596,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.596",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004582,1769044238606,"fUST",-941.886299,0.00019456,2,"2026-01-22T01:10:38.606",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004584,1769044238615,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.615",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004586,1769044238624,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.624",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004588,1769044238633,"fUST",-941.886299,0.00019456,2,"2026-01-22T01:10:38.633",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004590,1769044238642,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.642",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004592,1769044238651,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.651",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004594,1769044238660,"fUST",-941.886299,0.00019456,2,"2026-01-22T01:10:38.660",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004596,1769044238669,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.669",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004598,1769044238678,"fUST",-1152.06327,0.00019456,2,"2026-01-22T01:10:38.678",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004600,1769044238687,"fUST",-1424.041929,0.00019456,2,"2026-01-22T01:10:38.687",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004602,1769044238696,"fUST",-1424.041929,0.00019456,2,"2026-01-22T01:10:38.696",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004604,1769044238705,"fUST",-1424.041929,0.00019456,2,"2026-01-22T01:10:38.705",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004606,1769044238714,"fUST",-1424.041929,0.00019456,2,"2026-01-22T01:10:38.714",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004608,1769044238723,"fUST",-5208.454075,0.00019456,2,"2026-01-22T01:10:38.723",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004610,1769044238732,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.732",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004612,1769044238741,"fUST",-5208.454075,0.00019456,2,"2026-01-22T01:10:38.741",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004614,1769044238750,"fUST",-418.212867,0.00019456,2,"2026-01-22T01:10:38.750",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004616,1769044238759,"fUST",-5208.454075,0.00019456,2,"2026-01-22T01:10:38.759",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004618,1769044238768,"fUST",-418.212867,0.00019456,2,"2026-01-22T01:10:38.768",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004620,1769044238777,"fUST",-5208.454075,0.00019456,2,"2026-01-22T01:10:38.777",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004622,1769044238786,"fUST",-418.212867,0.00019456,2,"2026-01-22T01:10:38.786",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004624,1769044238795,"fUST",-418.212867,0.00019456,2,"2026-01-22T01:10:38.795",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004626,1769044238804,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.804",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004628,1769044238812,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.812",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004630,1769044238821,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.821",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004632,1769044238830,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.830",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004634,1769044238839,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.839",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004636,1769044238848,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.848",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004638,1769044238858,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.858",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004639,1769044238867,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.867",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004641,1769044238876,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.876",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004643,1769044238886,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.886",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004645,1769044238896,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.896",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004647,1769044238906,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.906",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004649,1769044238916,"fUST",-259.942429,0.00019456,2,"2026-01-22T01:10:38.916",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004651,1769044238925,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.925",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004653,1769044238935,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.935",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004656,1769044238947,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.947",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004658,1769044238956,"fUST",-2710.775072,0.00019456,2,"2026-01-22T01:10:38.956",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004659,1769044238965,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.965",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004661,1769044238975,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.975",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004664,1769044238986,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.986",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004666,1769044238995,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:38.995",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004667,1769044239005,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.005",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004670,1769044239015,"fUST",-198.144126,0.00019456,2,"2026-01-22T01:10:39.015",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004671,1769044239024,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.024",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004673,1769044239034,"fUST",-243.204848,0.00019456,2,"2026-01-22T01:10:39.034",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004676,1769044239044,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.044",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004678,1769044239053,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.053",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004679,1769044239063,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.063",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004682,1769044239072,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.072",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004684,1769044239081,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.081",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004685,1769044239090,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.090",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004687,1769044239100,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.100",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004689,1769044239110,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.110",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004692,1769044239119,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.119",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004693,1769044239128,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.128",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004695,1769044239137,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.137",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004697,1769044239147,"fUST",-299.28352,0.00019456,2,"2026-01-22T01:10:39.147",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004699,1769044239156,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.156",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004702,1769044239166,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.166",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004703,1769044239176,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.176",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004706,1769044239186,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.186",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004707,1769044239196,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.196",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004710,1769044239207,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.207",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004711,1769044239215,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.215",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004713,1769044239225,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.225",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004715,1769044239234,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.234",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004717,1769044239243,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.243",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004720,1769044239252,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.252",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004722,1769044239262,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.262",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004724,1769044239271,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.271",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004725,1769044239281,"fUST",-182.173545,0.00019456,2,"2026-01-22T01:10:39.281",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004727,1769044239290,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.290",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004729,1769044239299,"fUST",-1036.695767,0.00019456,2,"2026-01-22T01:10:39.299",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004732,1769044239311,"fUST",-273.653092,0.00019456,2,"2026-01-22T01:10:39.311",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004734,1769044239320,"fUST",-159.197553,0.00019456,2,"2026-01-22T01:10:39.320",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004736,1769044239331,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.331",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004738,1769044239340,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.340",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004740,1769044239349,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.349",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004742,1769044239358,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.358",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004744,1769044239368,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.368",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004746,1769044239377,"fUST",-1721.959149,0.00019456,2,"2026-01-22T01:10:39.377",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004749,1769044239386,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.386",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004751,1769044239396,"fUST",-3869.907509,0.00019456,2,"2026-01-22T01:10:39.396",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004753,1769044239404,"fUST",-1721.959149,0.00019456,2,"2026-01-22T01:10:39.404",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004755,1769044239414,"fUST",-3869.907509,0.00019456,2,"2026-01-22T01:10:39.414",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004757,1769044239423,"fUST",-1721.959149,0.00019456,2,"2026-01-22T01:10:39.423",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004759,1769044239431,"fUST",-3869.907509,0.00019456,2,"2026-01-22T01:10:39.431",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004761,1769044239440,"fUST",-1721.959149,0.00019456,2,"2026-01-22T01:10:39.440",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004763,1769044239449,"fUST",-3869.907509,0.00019456,2,"2026-01-22T01:10:39.449",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004764,1769044239458,"fUST",-907.751226,0.00019456,2,"2026-01-22T01:10:39.458",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004767,1769044239467,"fUST",-907.751226,0.00019456,2,"2026-01-22T01:10:39.467",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004768,1769044239475,"fUST",-907.751226,0.00019456,2,"2026-01-22T01:10:39.475",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004770,1769044239484,"fUST",-907.751226,0.00019456,2,"2026-01-22T01:10:39.484",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004772,1769044239493,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.493",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004775,1769044239503,"fUST",-2831.971842,0.00019456,2,"2026-01-22T01:10:39.503",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004779,1769044239513,"fUST",-259.80734,0.00019456,2,"2026-01-22T01:10:39.513",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004781,1769044239522,"fUST",-2831.971842,0.00019456,2,"2026-01-22T01:10:39.522",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004783,1769044239531,"fUST",-259.80734,0.00019456,2,"2026-01-22T01:10:39.531",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004784,1769044239542,"fUST",-413.128561,0.00019456,2,"2026-01-22T01:10:39.542",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004787,1769044239551,"fUST",-2831.971842,0.00019456,2,"2026-01-22T01:10:39.551",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004789,1769044239560,"fUST",-259.80734,0.00019456,2,"2026-01-22T01:10:39.560",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004791,1769044239569,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.569",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004793,1769044239578,"fUST",-413.128561,0.00019456,2,"2026-01-22T01:10:39.578",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004795,1769044239587,"fUST",-2831.971842,0.00019456,2,"2026-01-22T01:10:39.587",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004797,1769044239596,"fUST",-259.80734,0.00019456,2,"2026-01-22T01:10:39.596",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004799,1769044239604,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.604",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004801,1769044239614,"fUST",-340.33636238,0.00019456,2,"2026-01-22T01:10:39.614",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004803,1769044239627,"fUST",-72.79219862,0.00019456,2,"2026-01-22T01:10:39.627",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004805,1769044239636,"fUST",-278.38464,0.00019456,2,"2026-01-22T01:10:39.636",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004807,1769044239645,"fUST",-413.128561,0.00019456,2,"2026-01-22T01:10:39.645",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004809,1769044239654,"fUST",-151.0,0.00019456,2,"2026-01-22T01:10:39.654",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004811,1769044239664,"fUST",-6795.81100425,0.00019457,2,"2026-01-22T01:10:39.664",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004813,1769044239673,"fUST",-5000.0,0.00019457,2,"2026-01-22T01:10:39.673",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004815,1769044239682,"fUST",-5000.0,0.00019457,2,"2026-01-22T01:10:39.682",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004817,1769044239691,"fUST",-5000.0,0.00019457,2,"2026-01-22T01:10:39.691",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004819,1769044239699,"fUST",-5046.79875548,0.00019457,2,"2026-01-22T01:10:39.699",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004821,1769044239708,"fUST",-5000.0,0.00019457,2,"2026-01-22T01:10:39.708",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004823,1769044239717,"fUST",-151.0,0.00019457,2,"2026-01-22T01:10:39.717",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004825,1769044239727,"fUST",-303.10001603,0.00019467,2,"2026-01-22T01:10:39.727",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004827,1769044239736,"fUST",-1000.0,0.000195,2,"2026-01-22T01:10:39.736",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004829,1769044239745,"fUST",-191.92931861,0.00019562,3,"2026-01-22T01:10:39.745",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004831,1769044239754,"fUST",-454.65002295,0.00019656,2,"2026-01-22T01:10:39.754",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004833,1769044239763,"fUST",-406.73286904,0.00019726,2,"2026-01-22T01:10:39.763",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004835,1769044239771,"fUST",-154.1354191,0.00019752,2,"2026-01-22T01:10:39.771",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004837,1769044239780,"fUST",-1279.167674,0.0001976,5,"2026-01-22T01:10:39.780",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004839,1769044239790,"fUST",-1000.0,0.0001978,5,"2026-01-22T01:10:39.790",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004841,1769044239799,"fUST",-185.694809,0.00019793,2,"2026-01-22T01:10:39.799",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004843,1769044239807,"fUST",-185.694809,0.00019793,2,"2026-01-22T01:10:39.807",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004845,1769044239817,"fUST",-185.694809,0.00019793,2,"2026-01-22T01:10:39.817",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004847,1769044239826,"fUST",-185.694809,0.00019793,2,"2026-01-22T01:10:39.826",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004849,1769044239836,"fUST",-151.0,0.00019793,2,"2026-01-22T01:10:39.836",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004851,1769044239845,"fUST",-1000.0,0.000198,5,"2026-01-22T01:10:39.845",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004853,1769044239855,"fUST",-1000.0,0.0001982,5,"2026-01-22T01:10:39.855",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004855,1769044239864,"fUST",-756.048801,0.00019823,2,"2026-01-22T01:10:39.864",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004857,1769044239874,"fUST",-1000.0,0.0001984,5,"2026-01-22T01:10:39.874",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004859,1769044239885,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.885",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004861,1769044239895,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.895",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004863,1769044239904,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.904",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004865,1769044239912,"fUST",-1000.0,0.0001986,5,"2026-01-22T01:10:39.912",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004867,1769044239921,"fUST",-354.081793,0.0001986,2,"2026-01-22T01:10:39.921",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004870,1769044239931,"fUST",-354.081793,0.0001986,2,"2026-01-22T01:10:39.931",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004872,1769044239944,"fUST",-354.081793,0.0001986,2,"2026-01-22T01:10:39.944",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004874,1769044239953,"fUST",-354.081793,0.0001986,2,"2026-01-22T01:10:39.953",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004876,1769044239962,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.962",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004878,1769044239971,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.971",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004880,1769044239979,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.979",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004882,1769044239991,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:39.991",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004884,1769044240000,"fUST",-200.0,0.0001986,3,"2026-01-22T01:10:40.000",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004886,1769044240009,"fUST",-200.0,0.0001986,3,"2026-01-22T01:10:40.009",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004888,1769044240019,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.019",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004890,1769044240028,"fUST",-941.886299,0.0001986,2,"2026-01-22T01:10:40.028",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004892,1769044240037,"fUST",-1152.06327,0.0001986,2,"2026-01-22T01:10:40.037",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004894,1769044240046,"fUST",-941.886299,0.0001986,2,"2026-01-22T01:10:40.046",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004896,1769044240055,"fUST",-1152.06327,0.0001986,2,"2026-01-22T01:10:40.055",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004898,1769044240064,"fUST",-941.886299,0.0001986,2,"2026-01-22T01:10:40.064",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004900,1769044240073,"fUST",-1152.06327,0.0001986,2,"2026-01-22T01:10:40.073",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004902,1769044240082,"fUST",-941.886299,0.0001986,2,"2026-01-22T01:10:40.082",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004904,1769044240091,"fUST",-1152.06327,0.0001986,2,"2026-01-22T01:10:40.091",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004906,1769044240099,"fUST",-1424.041929,0.0001986,2,"2026-01-22T01:10:40.099",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004907,1769044240108,"fUST",-1424.041929,0.0001986,2,"2026-01-22T01:10:40.108",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004909,1769044240117,"fUST",-1424.041929,0.0001986,2,"2026-01-22T01:10:40.117",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004911,1769044240126,"fUST",-1424.041929,0.0001986,2,"2026-01-22T01:10:40.126",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004913,1769044240135,"fUST",-5208.454075,0.0001986,2,"2026-01-22T01:10:40.135",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004915,1769044240144,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.144",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004917,1769044240154,"fUST",-5208.454075,0.0001986,2,"2026-01-22T01:10:40.154",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004919,1769044240163,"fUST",-418.212867,0.0001986,2,"2026-01-22T01:10:40.163",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004921,1769044240171,"fUST",-5208.454075,0.0001986,2,"2026-01-22T01:10:40.171",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004923,1769044240181,"fUST",-418.212867,0.0001986,2,"2026-01-22T01:10:40.181",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004925,1769044240190,"fUST",-5208.454075,0.0001986,2,"2026-01-22T01:10:40.190",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004927,1769044240198,"fUST",-418.212867,0.0001986,2,"2026-01-22T01:10:40.198",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004929,1769044240207,"fUST",-418.212867,0.0001986,2,"2026-01-22T01:10:40.207",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004931,1769044240216,"fUST",-178.296833,0.0001986,2,"2026-01-22T01:10:40.216",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004933,1769044240225,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.225",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004935,1769044240234,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.234",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004937,1769044240243,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.243",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004939,1769044240251,"fUST",-155.919081,0.0001986,2,"2026-01-22T01:10:40.251",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004941,1769044240260,"fUST",-2710.775072,0.0001986,2,"2026-01-22T01:10:40.260",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004943,1769044240270,"fUST",-2710.775072,0.0001986,2,"2026-01-22T01:10:40.270",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004945,1769044240279,"fUST",-2710.775072,0.0001986,2,"2026-01-22T01:10:40.279",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004947,1769044240289,"fUST",-2710.775072,0.0001986,2,"2026-01-22T01:10:40.289",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004949,1769044240298,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.298",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004951,1769044240307,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.307",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004953,1769044240316,"fUST",-182.173545,0.0001986,2,"2026-01-22T01:10:40.316",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004955,1769044240324,"fUST",-1036.695767,0.0001986,2,"2026-01-22T01:10:40.324",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004957,1769044240333,"fUST",-159.197553,0.0001986,2,"2026-01-22T01:10:40.333",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004959,1769044240342,"fUST",-182.173545,0.0001986,2,"2026-01-22T01:10:40.342",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004979,1769044240489,"fUST",-1036.695767,0.0001986,2,"2026-01-22T01:10:40.489",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004982,1769044240528,"fUST",-159.197553,0.0001986,2,"2026-01-22T01:10:40.528",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004984,1769044240538,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.538",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004986,1769044240547,"fUST",-182.173545,0.0001986,2,"2026-01-22T01:10:40.547",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004988,1769044240556,"fUST",-1036.695767,0.0001986,2,"2026-01-22T01:10:40.556",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004990,1769044240564,"fUST",-159.197553,0.0001986,2,"2026-01-22T01:10:40.564",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004992,1769044240573,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.573",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004994,1769044240582,"fUST",-182.173545,0.0001986,2,"2026-01-22T01:10:40.582",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004996,1769044240591,"fUST",-1036.695767,0.0001986,2,"2026-01-22T01:10:40.591",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403004998,1769044240599,"fUST",-159.197553,0.0001986,2,"2026-01-22T01:10:40.599",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005000,1769044240608,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.608",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005002,1769044240618,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.618",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005003,1769044240628,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.628",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005005,1769044240636,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.636",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005007,1769044240645,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.645",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005009,1769044240655,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.655",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005011,1769044240664,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.664",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005013,1769044240673,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.673",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005015,1769044240682,"fUST",-195.992788,0.0001986,2,"2026-01-22T01:10:40.682",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005017,1769044240691,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.691",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005019,1769044240700,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.700",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005021,1769044240709,"fUST",-222.568753,0.0001986,2,"2026-01-22T01:10:40.709",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005023,1769044240718,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.718",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005025,1769044240729,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.729",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005027,1769044240738,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.738",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005029,1769044240747,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.747",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005031,1769044240756,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.756",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005034,1769044240766,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.766",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005036,1769044240775,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.775",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005038,1769044240784,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.784",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005039,1769044240793,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.793",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005040,1769044240803,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.803",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005041,1769044240811,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.811",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005042,1769044240820,"fUST",-1721.959149,0.0001986,2,"2026-01-22T01:10:40.820",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005043,1769044240829,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.829",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005044,1769044240838,"fUST",-3869.907509,0.0001986,2,"2026-01-22T01:10:40.838",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005045,1769044240847,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.847",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005046,1769044240855,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.855",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005047,1769044240864,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.864",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005048,1769044240873,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.873",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005049,1769044240882,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.882",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005050,1769044240891,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.891",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005051,1769044240900,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.900",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005052,1769044240908,"fUST",-907.751226,0.0001986,2,"2026-01-22T01:10:40.908",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005053,1769044240917,"fUST",-178.467796,0.0001986,2,"2026-01-22T01:10:40.917",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005054,1769044240926,"fUST",-2831.971842,0.0001986,2,"2026-01-22T01:10:40.926",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005055,1769044240935,"fUST",-259.80734,0.0001986,2,"2026-01-22T01:10:40.935",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005057,1769044240946,"fUST",-2831.971842,0.0001986,2,"2026-01-22T01:10:40.946",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005059,1769044240955,"fUST",-259.80734,0.0001986,2,"2026-01-22T01:10:40.955",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005061,1769044240964,"fUST",-413.128561,0.0001986,2,"2026-01-22T01:10:40.964",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005063,1769044240973,"fUST",-2831.971842,0.0001986,2,"2026-01-22T01:10:40.973",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005065,1769044240982,"fUST",-259.80734,0.0001986,2,"2026-01-22T01:10:40.982",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005067,1769044240993,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:40.993",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005069,1769044241002,"fUST",-413.128561,0.0001986,2,"2026-01-22T01:10:41.002",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005071,1769044241011,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:41.011",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005073,1769044241022,"fUST",-259.80734,0.0001986,2,"2026-01-22T01:10:41.022",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005076,1769044241033,"fUST",-2831.971842,0.0001986,2,"2026-01-22T01:10:41.033",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005078,1769044241041,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:41.041",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005080,1769044241051,"fUST",-413.128561,0.0001986,2,"2026-01-22T01:10:41.051",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005082,1769044241060,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:41.060",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005084,1769044241069,"fUST",-413.128561,0.0001986,2,"2026-01-22T01:10:41.069",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005086,1769044241078,"fUST",-151.0,0.0001986,2,"2026-01-22T01:10:41.078",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005087,1769044241087,"fUST",-1000.0,0.0001988,5,"2026-01-22T01:10:41.087",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005089,1769044241096,"fUST",-185.694809,0.000199,2,"2026-01-22T01:10:41.096",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005092,1769044241107,"fUST",-185.694809,0.000199,2,"2026-01-22T01:10:41.107",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005093,1769044241116,"fUST",-185.694809,0.000199,2,"2026-01-22T01:10:41.116",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005096,1769044241127,"fUST",-185.694809,0.000199,2,"2026-01-22T01:10:41.127",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005097,1769044241136,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.136",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005099,1769044241147,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.147",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005101,1769044241156,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.156",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005103,1769044241165,"fUST",-1000.0,0.000199,5,"2026-01-22T01:10:41.165",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005105,1769044241176,"fUST",-354.081793,0.000199,2,"2026-01-22T01:10:41.176",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005108,1769044241186,"fUST",-354.081793,0.000199,2,"2026-01-22T01:10:41.186",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005110,1769044241195,"fUST",-354.081793,0.000199,2,"2026-01-22T01:10:41.195",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005111,1769044241204,"fUST",-354.081793,0.000199,2,"2026-01-22T01:10:41.204",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005113,1769044241213,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.213",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005115,1769044241222,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.222",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005117,1769044241231,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.231",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005120,1769044241241,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.241",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005122,1769044241250,"fUST",-222.622371,0.000199,2,"2026-01-22T01:10:41.250",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005124,1769044241260,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.260",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005125,1769044241268,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.268",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005128,1769044241279,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.279",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005129,1769044241287,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.287",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005132,1769044241298,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.298",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005133,1769044241309,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.309",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005136,1769044241319,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.319",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005137,1769044241330,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.330",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005139,1769044241340,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.340",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005141,1769044241350,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.350",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005144,1769044241360,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.360",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005145,1769044241369,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.369",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005148,1769044241378,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.378",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005149,1769044241387,"fUST",-941.886299,0.000199,2,"2026-01-22T01:10:41.387",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005152,1769044241396,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.396",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005153,1769044241406,"fUST",-1152.06327,0.000199,2,"2026-01-22T01:10:41.406",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005156,1769044241415,"fUST",-1152.063272,0.000199,2,"2026-01-22T01:10:41.415",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005158,1769044241424,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.424",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005159,1769044241434,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.434",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005161,1769044241444,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.444",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005163,1769044241455,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.455",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005166,1769044241464,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.464",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005168,1769044241474,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.474",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005170,1769044241483,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.483",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005172,1769044241492,"fUST",-1424.041929,0.000199,2,"2026-01-22T01:10:41.492",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005174,1769044241502,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.502",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005175,1769044241511,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.511",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005177,1769044241520,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.520",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005180,1769044241530,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.530",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005182,1769044241541,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.541",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005184,1769044241551,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.551",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005186,1769044241560,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.560",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005188,1769044241568,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.568",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005189,1769044241578,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.578",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005191,1769044241587,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.587",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005194,1769044241596,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.596",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005196,1769044241605,"fUST",-5208.454075,0.000199,2,"2026-01-22T01:10:41.605",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005198,1769044241614,"fUST",-4781.98929622,0.000199,2,"2026-01-22T01:10:41.614",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005200,1769044241628,"fUST",-426.46477878,0.000199,2,"2026-01-22T01:10:41.628",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005202,1769044241637,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.637",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005204,1769044241647,"fUST",-231.89898922,0.000199,2,"2026-01-22T01:10:41.647",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005206,1769044241658,"fUST",-186.31387778,0.000199,2,"2026-01-22T01:10:41.658",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005208,1769044241667,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.667",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005210,1769044241676,"fUST",-418.212867,0.000199,2,"2026-01-22T01:10:41.676",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005212,1769044241686,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.686",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005214,1769044241695,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.695",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005216,1769044241703,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.703",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005218,1769044241712,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.712",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005220,1769044241721,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.721",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005222,1769044241733,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.733",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005224,1769044241742,"fUST",-1145.08138822,0.000199,2,"2026-01-22T01:10:41.742",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005227,1769044241754,"fUST",-1565.69368378,0.000199,2,"2026-01-22T01:10:41.754",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005229,1769044241763,"fUST",-351.45313123,0.000199,2,"2026-01-22T01:10:41.763",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005231,1769044241774,"fUST",-2359.32194077,0.000199,2,"2026-01-22T01:10:41.774",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005233,1769044241783,"fUST",-2710.775072,0.000199,2,"2026-01-22T01:10:41.783",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005235,1769044241792,"fUST",-2710.775072,0.000199,2,"2026-01-22T01:10:41.792",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005237,1769044241801,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.801",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005239,1769044241811,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.811",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005241,1769044241820,"fUST",-182.173545,0.000199,2,"2026-01-22T01:10:41.820",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005243,1769044241830,"fUST",-1036.695767,0.000199,2,"2026-01-22T01:10:41.830",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005245,1769044241839,"fUST",-159.197553,0.000199,2,"2026-01-22T01:10:41.839",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005247,1769044241849,"fUST",-182.173545,0.000199,2,"2026-01-22T01:10:41.849",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005249,1769044241858,"fUST",-1036.695767,0.000199,2,"2026-01-22T01:10:41.858",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005251,1769044241867,"fUST",-159.197553,0.000199,2,"2026-01-22T01:10:41.867",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005254,1769044241887,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.887",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005256,1769044241897,"fUST",-182.173545,0.000199,2,"2026-01-22T01:10:41.897",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005258,1769044241907,"fUST",-1036.695767,0.000199,2,"2026-01-22T01:10:41.907",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005260,1769044241916,"fUST",-159.197553,0.000199,2,"2026-01-22T01:10:41.916",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005262,1769044241926,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.926",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005265,1769044241936,"fUST",-182.173545,0.000199,2,"2026-01-22T01:10:41.936",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005267,1769044241950,"fUST",-159.197553,0.000199,2,"2026-01-22T01:10:41.950",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005269,1769044241960,"fUST",-1036.695767,0.000199,2,"2026-01-22T01:10:41.960",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005271,1769044241969,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.969",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005273,1769044241979,"fUST",-151.0,0.000199,2,"2026-01-22T01:10:41.979",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005275,1769044241990,"fUST",-253.816592,0.000199,2,"2026-01-22T01:10:41.990",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005277,1769044241999,"fUST",-1721.959149,0.000199,2,"2026-01-22T01:10:41.999",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005279,1769044242009,"fUST",-3108.60494807,0.000199,2,"2026-01-22T01:10:42.009",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005290,1769044242107,"fUST",-921.0,0.00019456,5,"2026-01-22T01:10:42.107",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005292,1769044242118,"fUST",-7.67546979,0.000199,2,"2026-01-22T01:10:42.118",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005411,1769044243260,"fUST",-1000.0,0.0001895,2,"2026-01-22T01:10:43.260",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005413,1769044243270,"fUST",-921.0,0.0001986,5,"2026-01-22T01:10:43.270",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005415,1769044243280,"fUST",-399.79753792,0.000199,2,"2026-01-22T01:10:43.280",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005684,1769044245892,"fUST",-353.82955322,0.000199,2,"2026-01-22T01:10:45.892",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005686,1769044245904,"fUST",-1361.37191658,0.000199,2,"2026-01-22T01:10:45.904",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005688,1769044245916,"fUST",-287.904,0.000199,2,"2026-01-22T01:10:45.916",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403005694,1769044245962,"fUST",-1240.66666667,0.000198,2,"2026-01-22T01:10:45.962",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006013,1769045432100,"fUST",-150.0,9.523e-05,2,"2026-01-22T01:30:32.100",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006015,1769045432110,"fUST",-150.0,9.869e-05,2,"2026-01-22T01:30:32.110",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006017,1769045432119,"fUST",-216.95,9.976e-05,2,"2026-01-22T01:30:32.119",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006019,1769045432129,"fUST",-325.42,0.0001043,2,"2026-01-22T01:30:32.129",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006020,1769045432139,"fUST",-155.0,0.00010557,2,"2026-01-22T01:30:32.139",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006022,1769045432148,"fUST",-433.9,0.00010883,2,"2026-01-22T01:30:32.148",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006023,1769045432158,"fUST",-542.37,0.00011337,2,"2026-01-22T01:30:32.158",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006024,1769045432167,"fUST",-650.84,0.0001179,2,"2026-01-22T01:30:32.167",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006025,1769045432176,"fUST",-177.0,0.00011868,2,"2026-01-22T01:30:32.176",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006026,1769045432187,"fUST",-421.84142276,0.00012244,2,"2026-01-22T01:30:32.187",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006027,1769045432199,"fUST",-337.47857724,0.00012244,2,"2026-01-22T01:30:32.199",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006028,1769045432208,"fUST",-300.87779278,0.00012697,2,"2026-01-22T01:30:32.208",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006029,1769045432219,"fUST",-566.91220722,0.00012697,2,"2026-01-22T01:30:32.219",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006030,1769045432229,"fUST",-976.27,0.00013151,2,"2026-01-22T01:30:32.229",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006031,1769045432239,"fUST",-1084.74,0.00013604,2,"2026-01-22T01:30:32.239",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006032,1769045432248,"fUST",-158.0,0.00013699,2,"2026-01-22T01:30:32.248",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006033,1769045432258,"fUST",-204.0,0.00013869,2,"2026-01-22T01:30:32.258",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006034,1769045432272,"fUST",-240.38951444,0.000154,2,"2026-01-22T01:30:32.272",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006035,1769045432281,"fUST",-231.0,0.00015869,2,"2026-01-22T01:30:32.281",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006036,1769045432291,"fUST",-161.0,0.00016,5,"2026-01-22T01:30:32.291",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006037,1769045432300,"fUST",-240.38951444,0.0001612,9,"2026-01-22T01:30:32.300",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006038,1769045432311,"fUST",-363.470676,0.00016163,2,"2026-01-22T01:30:32.311",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006039,1769045432321,"fUST",-240.38951444,0.00016839,17,"2026-01-22T01:30:32.321",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006040,1769045432331,"fUST",-417.0,0.00017121,2,"2026-01-22T01:30:32.331",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006041,1769045432341,"fUST",-178.0,0.00017121,2,"2026-01-22T01:30:32.341",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006042,1769045432351,"fUST",-240.38951444,0.00017559,25,"2026-01-22T01:30:32.351",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006043,1769045432361,"fUST",-300.0,0.00017559,2,"2026-01-22T01:30:32.361",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006044,1769045432370,"fUST",-258.0,0.00017869,2,"2026-01-22T01:30:32.370",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006045,1769045432381,"fUST",-240.38951444,0.00018278,32,"2026-01-22T01:30:32.381",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006046,1769045432391,"fUST",-155.69948411,0.00018447,2,"2026-01-22T01:30:32.391",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006047,1769045432401,"fUST",-306.0,0.0001874,3,"2026-01-22T01:30:32.401",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006048,1769045432410,"fUST",-240.38951444,0.00018998,40,"2026-01-22T01:30:32.410",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006049,1769045432421,"fUST",-157.03592371,0.00019216,2,"2026-01-22T01:30:32.421",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006050,1769045432431,"fUST",-4242.90368786,0.000196,2,"2026-01-22T01:30:32.431",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006051,1769045432441,"fUST",-10051.50114874,0.000196,2,"2026-01-22T01:30:32.441",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006052,1769045432453,"fUST",-1228.67557463,0.000196,2,"2026-01-22T01:30:32.453",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006053,1769045432466,"fUST",-8037.44613528,0.000196,2,"2026-01-22T01:30:32.466",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006054,1769045432479,"fUST",-1120.43823046,0.000196,2,"2026-01-22T01:30:32.479",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006063,1769045438300,"fUST",-500.0,0.00019599,2,"2026-01-22T01:30:38.300",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006064,1769045438311,"fUST",-288.4611227,0.00019599,2,"2026-01-22T01:30:38.311",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006065,1769045438320,"fUST",-500.0,0.00019599,2,"2026-01-22T01:30:38.320",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006066,1769045438330,"fUST",-395.39814941,0.00019599,2,"2026-01-22T01:30:38.330",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006067,1769045438341,"fUST",-104.60185059,0.00019599,2,"2026-01-22T01:30:38.341",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006068,1769045438352,"fUST",-500.0,0.00019599,2,"2026-01-22T01:30:38.352",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006069,1769045438362,"fUST",-301.24368041,0.00019599,2,"2026-01-22T01:30:38.362",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006070,1769045438372,"fUST",-500.0,0.00019599,2,"2026-01-22T01:30:38.372",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006071,1769045438382,"fUST",-177.94460617,0.00019599,2,"2026-01-22T01:30:38.382",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006072,1769045438394,"fUST",-322.05539383,0.00019599,2,"2026-01-22T01:30:38.394",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006073,1769045438405,"fUST",-15931.70122722,0.000196,2,"2026-01-22T01:30:38.405",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006074,1769045438415,"fUST",-526.0,0.000196,5,"2026-01-22T01:30:38.415",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006075,1769045438424,"fUST",-305.5,0.000196,5,"2026-01-22T01:30:38.424",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006076,1769045438434,"fUST",-603.0173475,0.00019629,2,"2026-01-22T01:30:38.434",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006077,1769045438443,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.443",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006078,1769045438452,"fUST",-603.0173475,0.00019629,2,"2026-01-22T01:30:38.452",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006079,1769045438462,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.462",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006080,1769045438471,"fUST",-416.6054826,0.00019629,2,"2026-01-22T01:30:38.471",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006081,1769045438481,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.481",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006082,1769045438490,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.490",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006083,1769045438500,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.500",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006084,1769045438509,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.509",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006085,1769045438519,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.519",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006086,1769045438528,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.528",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006087,1769045438537,"fUST",-153.0,0.00019629,2,"2026-01-22T01:30:38.537",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006088,1769045438546,"fUST",-154.6746949,0.00019629,2,"2026-01-22T01:30:38.546",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006089,1769045438555,"fUST",-173.908,0.00019699,2,"2026-01-22T01:30:38.555",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006090,1769045438564,"fUST",-9176.03991397,0.000197,2,"2026-01-22T01:30:38.564",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006091,1769045438576,"fUST",-438.41934811,0.000197,2,"2026-01-22T01:30:38.576",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006098,1769045440491,"fUST",-500.0,0.00019599,2,"2026-01-22T01:30:40.491",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006099,1769045440692,"fUST",-284.27706773,0.00019599,2,"2026-01-22T01:30:40.692",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006100,1769045440714,"fUST",-6437.04738649,0.000197,2,"2026-01-22T01:30:40.714",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006101,1769045440725,"fUST",-794.66110767,0.000197,2,"2026-01-22T01:30:40.725",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006102,1769045440737,"fUST",-47336.9867125,0.000197,2,"2026-01-22T01:30:40.737",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006111,1769045443432,"fUST",-1041.66666667,0.00016448,2,"2026-01-22T01:30:43.432",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006112,1769045443441,"fUST",-158.10501216,0.00019599,2,"2026-01-22T01:30:43.441",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006113,1769045443451,"fUST",-803.72840124,0.000197,2,"2026-01-22T01:30:43.451",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006114,1769045443553,"fUST",-4408.2535676,0.000197,2,"2026-01-22T01:30:43.553",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006115,1769045443564,"fUST",-505.47408781,0.000197,2,"2026-01-22T01:30:43.564",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006121,1769045446366,"fUST",-111710.76266222,0.000197,2,"2026-01-22T01:30:46.366",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006122,1769045446378,"fUST",-6269.61144944,0.000197,2,"2026-01-22T01:30:46.378",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006123,1769045446482,"fUST",-589.32801206,0.000197,2,"2026-01-22T01:30:46.482",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006127,1769045757986,"fUST",443.4,8.876e-05,2,"2026-01-22T01:35:57.986",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006133,1769046504416,"fUST",-562.0,0.00010156,2,"2026-01-22T01:48:24.416",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006134,1769046504443,"fUST",-150.0,0.00010354,2,"2026-01-22T01:48:24.443",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006135,1769046504471,"fUST",-155.0,0.00010553,2,"2026-01-22T01:48:24.471",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006136,1769046504501,"fUST",-376.03,0.00010758,2,"2026-01-22T01:48:24.501",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006137,1769046504530,"fUST",-752.07,0.00011271,2,"2026-01-22T01:48:24.530",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006138,1769046504558,"fUST",-1128.1,0.00011783,2,"2026-01-22T01:48:24.558",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006139,1769046504592,"fUST",-1504.13,0.00012295,2,"2026-01-22T01:48:24.592",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006140,1769046504622,"fUST",-177.0,0.00012354,2,"2026-01-22T01:48:24.622",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006141,1769046505068,"fUST",-1880.17,0.00012808,2,"2026-01-22T01:48:25.068",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006142,1769046505097,"fUST",-2256.2,0.0001332,2,"2026-01-22T01:48:25.097",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006143,1769046505124,"fUST",-150.17097936,0.00013699,2,"2026-01-22T01:48:25.124",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006144,1769046505204,"fUST",-2632.23,0.00013832,2,"2026-01-22T01:48:25.204",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006145,1769046505232,"fUST",-1727.28,0.00014344,2,"2026-01-22T01:48:25.232",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006146,1769046505266,"fUST",-1280.99,0.00014344,2,"2026-01-22T01:48:25.266",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006147,1769046505296,"fUST",-204.0,0.00014354,2,"2026-01-22T01:48:25.296",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006148,1769046505326,"fUST",-184.23389024,0.00014413,2,"2026-01-22T01:48:25.326",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006149,1769046505356,"fUST",-198.25300753,0.00014413,2,"2026-01-22T01:48:25.356",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006150,1769046505918,"fUST",-666.98128853,0.00014414,2,"2026-01-22T01:48:25.918",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006151,1769046505942,"fUST",-10000.01,0.00014414,2,"2026-01-22T01:48:25.942",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006152,1769046505965,"fUST",-10000.01,0.00014414,2,"2026-01-22T01:48:25.965",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006153,1769046505982,"fUST",-10000.01,0.00014414,2,"2026-01-22T01:48:25.982",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006154,1769046506007,"fUST",-10000.01,0.00014414,2,"2026-01-22T01:48:26.007",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006155,1769046506020,"fUST",-9346.66723427,0.00014414,2,"2026-01-22T01:48:26.020",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006156,1769046506030,"fUST",-653.34276573,0.00014857,2,"2026-01-22T01:48:26.030",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006157,1769046506136,"fUST",-2730.95723427,0.00014857,2,"2026-01-22T01:48:26.136",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006158,1769046506164,"fUST",-777.75553146,0.00015369,2,"2026-01-22T01:48:26.164",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006159,1769046506200,"fUST",-2982.58446854,0.00015369,2,"2026-01-22T01:48:26.200",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006160,1769046506355,"fUST",-189.43788633,0.000154,2,"2026-01-22T01:48:26.355",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006161,1769046506383,"fUST",-162.06904326,0.000154,2,"2026-01-22T01:48:26.383",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006162,1769046506412,"fUST",-231.0,0.00016354,2,"2026-01-22T01:48:26.412",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006163,1769046506439,"fUST",-1041.66666667,0.00016448,2,"2026-01-22T01:48:26.439",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006164,1769046506466,"fUST",-160.0,0.00016758,3,"2026-01-22T01:48:26.466",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006165,1769046506494,"fUST",-179.289,0.00017191,2,"2026-01-22T01:48:26.494",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006166,1769046506522,"fUST",-417.0,0.00017191,2,"2026-01-22T01:48:26.522",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006197,1769046632181,"fUST",-853.76,8.924e-05,2,"2026-01-22T01:50:32.181",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006199,1769046632190,"fUST",-146.24,9.139e-05,2,"2026-01-22T01:50:32.190",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006497,1769046638338,"fUST",-3.76,9.139e-05,2,"2026-01-22T01:50:38.338",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006498,1769046638347,"fUST",-283.08,9.349e-05,2,"2026-01-22T01:50:38.347",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006558,1769046640379,"fUST",-1029.00146496,9.349e-05,2,"2026-01-22T01:50:40.379",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006559,1769046640431,"fUST",-395.43853504,9.349e-05,2,"2026-01-22T01:50:40.431",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006560,1769046640441,"fUST",-391.00560555,9.774e-05,2,"2026-01-22T01:50:40.441",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006561,1769046640485,"fUST",-410.25967895,9.774e-05,2,"2026-01-22T01:50:40.485",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006589,1769046646395,"fUST",-1760.0147155,9.774e-05,2,"2026-01-22T01:50:46.395",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006590,1769046646404,"fUST",-3415.03,0.00010199,2,"2026-01-22T01:50:46.404",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006592,1769046646414,"fUST",-4268.79,0.00010624,2,"2026-01-22T01:50:46.414",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006594,1769046646423,"fUST",-5122.55,0.00011049,2,"2026-01-22T01:50:46.423",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006596,1769046646432,"fUST",-177.0,0.00011139,2,"2026-01-22T01:50:46.432",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006598,1769046646441,"fUST",-5976.31,0.00011474,2,"2026-01-22T01:50:46.441",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006600,1769046646450,"fUST",-6830.07,0.00011899,2,"2026-01-22T01:50:46.450",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006602,1769046646459,"fUST",-113.9952845,0.00012324,2,"2026-01-22T01:50:46.459",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006603,1769046646470,"fUST",-5176.69488954,0.00012324,2,"2026-01-22T01:50:46.470",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006614,1769046769926,"fUST",434.17,8.68e-05,2,"2026-01-22T01:52:49.926",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006615,1769046850995,"fUST",441.17,8.663e-05,2,"2026-01-22T01:54:10.995",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006618,1769046937446,"fUST",447.61,8.687e-05,2,"2026-01-22T01:55:37.446",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006620,1769047018484,"fUST",453.5,8.688e-05,2,"2026-01-22T01:56:58.484",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006621,1769047098287,"fUST",462.09,8.677e-05,2,"2026-01-22T01:58:18.287",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006623,1769047182048,"fUST",470.03,8.674e-05,2,"2026-01-22T01:59:42.048",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006624,1769047265374,"fUST",477.34,8.674e-05,2,"2026-01-22T02:01:05.374",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006626,1769047345726,"fUST",475.52,8.672e-05,2,"2026-01-22T02:02:25.726",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006627,1769047426211,"fUST",473.68,8.713e-05,2,"2026-01-22T02:03:46.211",0.0003431,74.05,0.6328354376619656,566021566.6096778]
[403006629,1769047506463,"fUST",471.8,8.698e-05,2,"2026-01-22T02:05:06.463",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006631,1769047585791,"fUST",2599.2,8.876e-05,2,"2026-01-22T02:06:25.791",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006632,1769047587333,"fUST",490.4,8.804e-05,2,"2026-01-22T02:06:27.333",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006633,1769047667083,"fUST",526.16,8.702e-05,2,"2026-01-22T02:07:47.083",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006634,1769047680738,"fUST",213.26,3.8e-06,2,"2026-01-22T02:08:00.738",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006635,1769047747876,"fUST",519.46,8.679e-05,2,"2026-01-22T02:09:07.876",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006639,1769047831145,"fUST",584.8,8.861e-05,2,"2026-01-22T02:10:31.145",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006653,1769047832373,"fUST",-150.0,9.093e-05,2,"2026-01-22T02:10:32.373",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006654,1769047832382,"fUST",-420.48,9.1e-05,2,"2026-01-22T02:10:32.382",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006655,1769047832391,"fUST",-805.41904586,9.283e-05,2,"2026-01-22T02:10:32.391",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006656,1769047832402,"fUST",-364.17095414,9.283e-05,2,"2026-01-22T02:10:32.402",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006657,1769047832412,"fUST",-1500.30540698,9.705e-05,2,"2026-01-22T02:10:32.412",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006727,1769047838575,"fUST",-254.08459302,9.705e-05,2,"2026-01-22T02:10:38.575",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006729,1769047838584,"fUST",-1740.58240956,0.00010127,2,"2026-01-22T02:10:38.584",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006731,1769047838595,"fUST",-598.59759044,0.00010127,2,"2026-01-22T02:10:38.595",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006733,1769047838605,"fUST",-898.33150681,0.00010549,2,"2026-01-22T02:10:38.605",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006735,1769047838615,"fUST",-1891.86768896,0.00010549,2,"2026-01-22T02:10:38.615",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006737,1769047838627,"fUST",-133.78080423,0.00010549,2,"2026-01-22T02:10:38.627",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006739,1769047838636,"fUST",-150.75919579,0.00010557,2,"2026-01-22T02:10:38.636",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006775,1769047840685,"fUST",-4.24080421,0.00010557,2,"2026-01-22T02:10:40.685",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006776,1769047840695,"fUST",-1200.0,0.00010721,2,"2026-01-22T02:10:40.695",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006777,1769047840704,"fUST",-216.0,0.00010773,2,"2026-01-22T02:10:40.704",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006778,1769047840713,"fUST",-3508.77,0.0001097,2,"2026-01-22T02:10:40.713",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006779,1769047840722,"fUST",-177.0,0.00011093,2,"2026-01-22T02:10:40.722",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006780,1769047840731,"fUST",-4093.57,0.00011392,2,"2026-01-22T02:10:40.731",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006781,1769047840741,"fUST",-199.0,0.00011793,2,"2026-01-22T02:10:40.741",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006783,1769047840750,"fUST",-1164.12486338,0.00011814,2,"2026-01-22T02:10:40.750",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006784,1769047840759,"fUST",-4678.36,0.00011814,2,"2026-01-22T02:10:40.759",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006786,1769047840768,"fUST",-5263.16,0.00012236,2,"2026-01-22T02:10:40.768",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006788,1769047840777,"fUST",-5847.95,0.00012658,2,"2026-01-22T02:10:40.777",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006790,1769047840787,"fUST",-204.0,0.00013093,2,"2026-01-22T02:10:40.787",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006792,1769047840796,"fUST",-174.643,0.00014354,2,"2026-01-22T02:10:40.796",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006793,1769047840805,"fUST",-231.0,0.00015093,2,"2026-01-22T02:10:40.805",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006795,1769047840815,"fUST",-1000.0,0.000162,2,"2026-01-22T02:10:40.815",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006797,1769047840823,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.823",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006799,1769047840833,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.833",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006800,1769047840842,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.842",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006802,1769047840851,"fUST",-643.71161043,0.00016556,2,"2026-01-22T02:10:40.851",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006803,1769047840860,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.860",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006804,1769047840869,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.869",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006805,1769047840878,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.878",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006807,1769047840887,"fUST",-604.45697669,0.00016556,2,"2026-01-22T02:10:40.887",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006809,1769047840896,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.896",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006811,1769047840905,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.905",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006813,1769047840915,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.915",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006816,1769047840924,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.924",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006818,1769047840933,"fUST",-499.01179142,0.00016556,2,"2026-01-22T02:10:40.933",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006821,1769047840942,"fUST",-500.0,0.00016556,2,"2026-01-22T02:10:40.942",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006824,1769047840951,"fUST",-38997.17119346,0.00016657,2,"2026-01-22T02:10:40.951",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006828,1769047840965,"fUST",-671.77936835,0.00016657,2,"2026-01-22T02:10:40.965",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006831,1769047840976,"fUST",-9200.29007509,0.00016657,2,"2026-01-22T02:10:40.976",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006833,1769047840985,"fUST",-497.61,0.00016799,2,"2026-01-22T02:10:40.985",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006835,1769047840994,"fUST",-417.0,0.00016899,2,"2026-01-22T02:10:40.994",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006837,1769047841003,"fUST",-178.0,0.00016899,2,"2026-01-22T02:10:41.003",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006839,1769047841012,"fUST",-258.0,0.00017093,2,"2026-01-22T02:10:41.012",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006841,1769047841021,"fUST",-160.0,0.00017291,4,"2026-01-22T02:10:41.021",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006843,1769047841030,"fUST",-395.0,0.00017342,2,"2026-01-22T02:10:41.030",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006845,1769047841040,"fUST",-160.0,0.00017825,5,"2026-01-22T02:10:41.040",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006847,1769047841049,"fUST",-160.85231472,0.00017825,5,"2026-01-22T02:10:41.049",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006849,1769047841059,"fUST",-271.55155678,0.00018767,3,"2026-01-22T02:10:41.059",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006851,1769047841068,"fUST",-189.43788633,0.00019006,56,"2026-01-22T02:10:41.068",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006853,1769047841076,"fUST",-285.0,0.00019093,2,"2026-01-22T02:10:41.076",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006855,1769047841085,"fUST",-189.07,0.000192,3,"2026-01-22T02:10:41.085",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006857,1769047841095,"fUST",-746.90204608,0.00019502,2,"2026-01-22T02:10:41.095",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006859,1769047841104,"fUST",-111.27249749,0.000197,2,"2026-01-22T02:10:41.104",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006862,1769047841119,"fUST",-56.63750251,0.000197,2,"2026-01-22T02:10:41.119",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006864,1769047841127,"fUST",-240.38951444,0.00019717,48,"2026-01-22T02:10:41.127",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006866,1769047841136,"fUST",-1998.271084,0.0001982,5,"2026-01-22T02:10:41.136",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006868,1769047841145,"fUST",-1000.0,0.0001984,5,"2026-01-22T02:10:41.145",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006870,1769047841153,"fUST",-1000.0,0.0001986,5,"2026-01-22T02:10:41.153",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006872,1769047841162,"fUST",-1000.0,0.0001988,5,"2026-01-22T02:10:41.162",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006874,1769047841171,"fUST",-417.0,0.00019899,2,"2026-01-22T02:10:41.171",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006876,1769047841180,"fUST",-178.0,0.00019899,2,"2026-01-22T02:10:41.180",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006878,1769047841189,"fUST",-382.6896451,0.000199,2,"2026-01-22T02:10:41.189",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006880,1769047841198,"fUST",-437.3595944,0.000199,2,"2026-01-22T02:10:41.198",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006882,1769047841207,"fUST",-308.46077505,0.000199,2,"2026-01-22T02:10:41.207",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006884,1769047841215,"fUST",-352.17407345,0.000199,2,"2026-01-22T02:10:41.215",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006886,1769047841224,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.224",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006888,1769047841233,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.233",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006890,1769047841242,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.242",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006892,1769047841251,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.251",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006894,1769047841260,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.260",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006896,1769047841269,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.269",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006898,1769047841279,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.279",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006900,1769047841287,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.287",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006902,1769047841296,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.296",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006904,1769047841305,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.305",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006906,1769047841314,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.314",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006908,1769047841323,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.323",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006910,1769047841332,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.332",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006912,1769047841341,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.341",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006914,1769047841350,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.350",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006916,1769047841359,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.359",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006918,1769047841367,"fUST",-500.0,0.000199,2,"2026-01-22T02:10:41.367",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006920,1769047841377,"fUST",-504.61540469,0.000199,2,"2026-01-22T02:10:41.377",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006922,1769047841385,"fUST",-1000.0,0.000199,5,"2026-01-22T02:10:41.385",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006924,1769047841394,"fUST",-151.0,0.000199,2,"2026-01-22T02:10:41.394",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006926,1769047841403,"fUST",-18312.89445754,0.000199,2,"2026-01-22T02:10:41.403",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403006928,1769047841415,"fUST",-1704.00251607,0.000199,2,"2026-01-22T02:10:41.415",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007075,1769047843680,"fUST",-32306.68186744,0.000199,2,"2026-01-22T02:10:43.680",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007076,1769047843691,"fUST",-5125.99058496,0.000199,2,"2026-01-22T02:10:43.691",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007077,1769047843702,"fUST",-394.16924883,0.000199,2,"2026-01-22T02:10:43.702",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007078,1769047843713,"fUST",-7778.05196821,0.000199,2,"2026-01-22T02:10:43.713",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007080,1769047846512,"fUST",-15102.35952934,0.000199,2,"2026-01-22T02:10:46.512",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007081,1769047846566,"fUST",-48573.82859732,0.000199,2,"2026-01-22T02:10:46.566",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007082,1769047846674,"fUST",-335.67814789,0.000199,2,"2026-01-22T02:10:46.674",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007083,1769047988171,"fUST",193.08,8.868e-05,2,"2026-01-22T02:13:08.171",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007084,1769048212799,"fUST",-150.0,9.102e-05,2,"2026-01-22T02:16:52.799",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007085,1769048212818,"fUST",-850.0,9.9e-05,2,"2026-01-22T02:16:52.818",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007086,1769048214112,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:54.112",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007087,1769048214562,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:54.562",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007088,1769048214883,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:54.883",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007089,1769048215248,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:55.248",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007090,1769048215649,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:55.649",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007091,1769048216029,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:56.029",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007092,1769048216918,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:56.918",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007093,1769048216947,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:56.947",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007094,1769048217159,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:57.159",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007095,1769048217550,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:57.550",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007096,1769048218050,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:58.050",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007097,1769048218355,"fUST",-1000.0,9.9e-05,2,"2026-01-22T02:16:58.355",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007098,1769048218850,"fUST",-715.0,9.9e-05,2,"2026-01-22T02:16:58.850",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007099,1769048670259,"fUST",-1000.0,9.527e-05,2,"2026-01-22T02:24:30.259",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007100,1769048672682,"fUST",-1000.0,9.527e-05,2,"2026-01-22T02:24:32.682",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007101,1769048672707,"fUST",-1000.0,9.527e-05,2,"2026-01-22T02:24:32.707",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007102,1769048672870,"fUST",-1000.0,9.527e-05,2,"2026-01-22T02:24:32.870",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007103,1769048673206,"fUST",-1000.0,9.527e-05,2,"2026-01-22T02:24:33.206",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007104,1769048673579,"fUST",-1000.0,9.623e-05,2,"2026-01-22T02:24:33.579",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007105,1769048673886,"fUST",-1000.0,9.623e-05,2,"2026-01-22T02:24:33.886",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007106,1769048674220,"fUST",-1000.0,9.623e-05,2,"2026-01-22T02:24:34.220",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007107,1769048674572,"fUST",-1000.0,9.623e-05,2,"2026-01-22T02:24:34.572",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007108,1769048674900,"fUST",-1000.0,9.623e-05,2,"2026-01-22T02:24:34.900",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007109,1769048675258,"fUST",-300.0,9.963e-05,2,"2026-01-22T02:24:35.258",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007110,1769048675280,"fUST",-150.0,9.967e-05,2,"2026-01-22T02:24:35.280",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007111,1769048689640,"fUST",-1000.0,9.916e-05,2,"2026-01-22T02:24:49.640",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007112,1769048691746,"fUST",-1000.0,9.916e-05,2,"2026-01-22T02:24:51.746",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007113,1769048692114,"fUST",-1000.0,9.916e-05,2,"2026-01-22T02:24:52.114",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007114,1769048692468,"fUST",-413.2170098,9.916e-05,2,"2026-01-22T02:24:52.468",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007115,1769048692488,"fUST",-586.7829902,0.00010016,2,"2026-01-22T02:24:52.488",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007116,1769048692802,"fUST",-613.2170098,0.00010016,2,"2026-01-22T02:24:52.802",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007117,1769048692821,"fUST",-300.0,0.00010064,2,"2026-01-22T02:24:52.821",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007118,1769048692839,"fUST",-86.7829902,0.00010064,2,"2026-01-22T02:24:52.839",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007119,1769048693449,"fUST",-98.2170098,0.00010064,2,"2026-01-22T02:24:53.449",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007120,1769048693470,"fUST",-300.0,0.00010064,2,"2026-01-22T02:24:53.470",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007121,1769048693492,"fUST",-264.08,0.00010081,2,"2026-01-22T02:24:53.492",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007181,1769049032746,"fUST",-2809.66461833,9.306e-05,2,"2026-01-22T02:30:32.746",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007182,1769049032756,"fUST",-5000.0,9.4e-05,2,"2026-01-22T02:30:32.756",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007183,1769049032765,"fUST",-1200.0,9.494e-05,2,"2026-01-22T02:30:32.765",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007184,1769049032774,"fUST",-260.72,9.495e-05,2,"2026-01-22T02:30:32.774",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007185,1769049032783,"fUST",-521.44,9.947e-05,2,"2026-01-22T02:30:32.783",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007186,1769049032792,"fUST",-150.0,0.00010319,2,"2026-01-22T02:30:32.792",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007187,1769049032802,"fUST",-782.15,0.00010399,2,"2026-01-22T02:30:32.802",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007188,1769049032811,"fUST",-480.0,0.00010443,2,"2026-01-22T02:30:32.811",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007189,1769049032819,"fUST",-155.0,0.00010555,2,"2026-01-22T02:30:32.819",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007190,1769049032829,"fUST",-300.0,0.00010849,2,"2026-01-22T02:30:32.829",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007191,1769049032839,"fUST",-300.0,0.00010849,2,"2026-01-22T02:30:32.839",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007192,1769049032848,"fUST",-300.0,0.00010849,2,"2026-01-22T02:30:32.848",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007193,1769049032857,"fUST",-300.0,0.00010849,2,"2026-01-22T02:30:32.857",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007194,1769049032866,"fUST",-300.0,0.00010849,2,"2026-01-22T02:30:32.866",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007195,1769049032875,"fUST",-1042.87,0.00010851,2,"2026-01-22T02:30:32.875",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007196,1769049032885,"fUST",-8859.01018826,0.00011069,2,"2026-01-22T02:30:32.885",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007197,1769049032894,"fUST",-1303.59,0.00011303,2,"2026-01-22T02:30:32.894",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007198,1769049032904,"fUST",-1564.31,0.00011756,2,"2026-01-22T02:30:32.904",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007199,1769049032913,"fUST",-420.0,0.00011924,2,"2026-01-22T02:30:32.913",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007200,1769049032922,"fUST",-420.0,0.00011924,2,"2026-01-22T02:30:32.922",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007201,1769049032931,"fUST",-420.0,0.00011924,2,"2026-01-22T02:30:32.931",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007202,1769049032940,"fUST",-1825.03,0.00012208,2,"2026-01-22T02:30:32.940",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007203,1769049032950,"fUST",-177.0,0.00012319,2,"2026-01-22T02:30:32.950",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007204,1769049032959,"fUST",-1240.43340024,0.0001266,2,"2026-01-22T02:30:32.959",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007205,1769049032971,"fUST",-650.02727789,0.0001266,2,"2026-01-22T02:30:32.971",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007206,1769049032986,"fUST",-195.28932187,0.0001266,2,"2026-01-22T02:30:32.986",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007207,1769049032995,"fUST",-425.12932646,0.00012999,2,"2026-01-22T02:30:32.995",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007208,1769049033004,"fUST",-307.0,0.00013105,2,"2026-01-22T02:30:33.004",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007209,1769049033013,"fUST",-403.7975491,0.00013112,2,"2026-01-22T02:30:33.013",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007210,1769049033024,"fUST",-389.50440746,0.00013112,2,"2026-01-22T02:30:33.024",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007217,1769049038586,"fUST",-1040.1369001,0.00013112,2,"2026-01-22T02:30:38.586",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007218,1769049038599,"fUST",-513.02114334,0.00013112,2,"2026-01-22T02:30:38.599",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007219,1769049038609,"fUST",-1106.36458059,0.00013564,2,"2026-01-22T02:30:38.609",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007220,1769049038640,"fUST",-1500.81541941,0.00013564,2,"2026-01-22T02:30:38.640",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007221,1769049038650,"fUST",-500.0,0.00013698,2,"2026-01-22T02:30:38.650",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007222,1769049038659,"fUST",-500.0,0.00014,2,"2026-01-22T02:30:38.659",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007223,1769049038669,"fUST",-204.0,0.00014319,2,"2026-01-22T02:30:38.669",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007224,1769049038679,"fUST",-182.65866,0.00014795,2,"2026-01-22T02:30:38.679",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007225,1769049038689,"fUST",-500.0,0.00015,2,"2026-01-22T02:30:38.689",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007226,1769049038699,"fUST",-231.0,0.00016319,2,"2026-01-22T02:30:38.699",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007227,1769049038709,"fUST",-1041.66666667,0.00016421,2,"2026-01-22T02:30:38.709",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007228,1769049038719,"fUST",-500.0,0.00016555,2,"2026-01-22T02:30:38.719",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007229,1769049038728,"fUST",-500.0,0.00016656,2,"2026-01-22T02:30:38.728",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007230,1769049038737,"fUST",-500.0,0.00016656,2,"2026-01-22T02:30:38.737",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007231,1769049038747,"fUST",-174.643,0.00016657,2,"2026-01-22T02:30:38.747",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007232,1769049038756,"fUST",-160.0,0.00017825,5,"2026-01-22T02:30:38.756",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007233,1769049038766,"fUST",-296.0,0.00017895,2,"2026-01-22T02:30:38.766",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007234,1769049038775,"fUST",-178.0,0.00018018,2,"2026-01-22T02:30:38.775",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007235,1769049038785,"fUST",-132.30984706,0.00018018,2,"2026-01-22T02:30:38.785",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007236,1769049038796,"fUST",-284.69015294,0.00018018,2,"2026-01-22T02:30:38.796",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007237,1769049038806,"fUST",-258.0,0.00018319,2,"2026-01-22T02:30:38.806",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007238,1769049038816,"fUST",-159.85840156,0.00019224,2,"2026-01-22T02:30:38.816",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007239,1769049038826,"fUST",-297.0,0.00019397,3,"2026-01-22T02:30:38.826",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007240,1769049038835,"fUST",-497.93469739,0.00019502,2,"2026-01-22T02:30:38.835",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007241,1769049038845,"fUST",-5552.47774397,0.000198,2,"2026-01-22T02:30:38.845",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007242,1769049038857,"fUST",-3048.9759996,0.000198,2,"2026-01-22T02:30:38.857",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007243,1769049038869,"fUST",-285.160864,0.000198,2,"2026-01-22T02:30:38.869",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007244,1769049038880,"fUST",-1903.03444001,0.000198,2,"2026-01-22T02:30:38.880",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007245,1769049038897,"fUST",-5000.0,0.00012981,2,"2026-01-22T02:30:38.897",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007246,1769049038906,"fUST",-150029.96979099,0.000198,2,"2026-01-22T02:30:38.906",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007248,1769049040960,"fUST",-589.5,0.00019224,5,"2026-01-22T02:30:40.960",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007249,1769049040969,"fUST",-94186.5394267,0.000198,2,"2026-01-22T02:30:40.969",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007250,1769049040981,"fUST",-339.07356829,0.000198,2,"2026-01-22T02:30:40.981",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007251,1769049041016,"fUST",-1806.19662913,0.000198,2,"2026-01-22T02:30:41.016",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007252,1769049041340,"fUST",-79.03528703,0.000198,2,"2026-01-22T02:30:41.340",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007272,1769049044052,"fUST",-3910.00000152,0.000198,2,"2026-01-22T02:30:44.052",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007276,1769049177097,"fUST",150.0,8.778e-05,2,"2026-01-22T02:32:57.097",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007278,1769049256147,"fUST",150.0,8.778e-05,2,"2026-01-22T02:34:16.147",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007283,1769049305687,"fUST",10000.0,8.876e-05,2,"2026-01-22T02:35:05.687",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007284,1769049312087,"fUST",10000.0,8.876e-05,2,"2026-01-22T02:35:12.087",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007285,1769049318912,"fUST",10000.0,8.876e-05,2,"2026-01-22T02:35:18.912",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007286,1769049325532,"fUST",10000.0,8.876e-05,2,"2026-01-22T02:35:25.532",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007287,1769049333575,"fUST",150.0,8.822e-05,2,"2026-01-22T02:35:33.575",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007288,1769049396078,"fUST",-150.0,9.242e-05,2,"2026-01-22T02:36:36.078",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007289,1769049396102,"fUST",-178.82707933,9.662e-05,2,"2026-01-22T02:36:36.102",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007290,1769049411120,"fUST",150.0,8.87e-05,2,"2026-01-22T02:36:51.120",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007292,1769049440885,"fUST",-150.0,9.292e-05,2,"2026-01-22T02:37:20.885",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007293,1769049440907,"fUST",-150.0,9.452e-05,2,"2026-01-22T02:37:20.907",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007294,1769049440929,"fUST",-68.9676843,9.715e-05,2,"2026-01-22T02:37:20.929",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007295,1769049455893,"fUST",-197.55720116,9.618e-05,2,"2026-01-22T02:37:35.893",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007296,1769049457891,"fUST",-173.51716562,9.618e-05,2,"2026-01-22T02:37:37.891",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007297,1769049460028,"fUST",-452.9042016,9.618e-05,2,"2026-01-22T02:37:40.028",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007298,1769049466383,"fUST",-151.80242089,9.618e-05,2,"2026-01-22T02:37:46.383",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007299,1769049468554,"fUST",-178.51215727,9.618e-05,2,"2026-01-22T02:37:48.554",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007300,1769049470062,"fUST",-168.19940139,9.618e-05,2,"2026-01-22T02:37:50.062",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007301,1769049474965,"fUST",-154.38,9.618e-05,2,"2026-01-22T02:37:54.965",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007302,1769049561799,"fUST",150.0,8.688e-05,2,"2026-01-22T02:39:21.799",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007303,1769049636754,"fUST",150.0,8.686e-05,2,"2026-01-22T02:40:36.754",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007304,1769049681431,"fUST",-223.12745207,9.008e-05,2,"2026-01-22T02:41:21.431",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007305,1769049681455,"fUST",-176.19,9.099e-05,2,"2026-01-22T02:41:21.455",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007306,1769049681478,"fUST",-264.29,9.513e-05,2,"2026-01-22T02:41:21.478",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007307,1769049681501,"fUST",-26.32538269,9.927e-05,2,"2026-01-22T02:41:21.501",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007308,1769049682987,"fUST",-208.39988975,9.927e-05,2,"2026-01-22T02:41:22.987",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007309,1769049712178,"fUST",150.0,8.551e-05,2,"2026-01-22T02:41:52.178",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007310,1769049726563,"fUST",-178.05,8.958e-05,2,"2026-01-22T02:42:06.563",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007311,1769049726587,"fUST",-30.02179577,9.365e-05,2,"2026-01-22T02:42:06.587",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007312,1769049788747,"fUST",150.0,8.553e-05,2,"2026-01-22T02:43:08.747",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007313,1769049865805,"fUST",150.0,8.551e-05,2,"2026-01-22T02:44:25.805",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007314,1769049942816,"fUST",150.0,8.552e-05,2,"2026-01-22T02:45:42.816",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007315,1769049965914,"fUST",-166.6,8.959e-05,2,"2026-01-22T02:46:05.914",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007316,1769049965938,"fUST",-249.9,9.366e-05,2,"2026-01-22T02:46:05.938",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007317,1769049965961,"fUST",-129.0228273,9.76e-05,2,"2026-01-22T02:46:05.961",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007318,1769049967655,"fUST",-20.9771727,9.76e-05,2,"2026-01-22T02:46:07.655",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007319,1769049967680,"fUST",-169.4488919,9.773e-05,2,"2026-01-22T02:46:07.680",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007320,1769050014455,"fUST",150.0,8.526e-05,2,"2026-01-22T02:46:54.455",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007321,1769050027096,"fUST",-166.6,8.932e-05,2,"2026-01-22T02:47:07.096",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007322,1769050027126,"fUST",-21.06332928,9.338e-05,2,"2026-01-22T02:47:07.126",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007323,1769050030978,"fUST",-228.83667072,9.338e-05,2,"2026-01-22T02:47:10.978",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007324,1769050031005,"fUST",-283.80445906,9.744e-05,2,"2026-01-22T02:47:11.005",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007325,1769050084860,"fUST",150.0,8.535e-05,2,"2026-01-22T02:48:04.860",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007326,1769050103188,"fUST",-162.78,8.941e-05,2,"2026-01-22T02:48:23.188",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007327,1769050103219,"fUST",-244.17,9.348e-05,2,"2026-01-22T02:48:23.219",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007328,1769050103250,"fUST",-150.0,9.541e-05,2,"2026-01-22T02:48:23.250",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007329,1769050103279,"fUST",-223.78799818,9.754e-05,2,"2026-01-22T02:48:23.279",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007331,1769050155492,"fUST",150.0,8.582e-05,2,"2026-01-22T02:49:15.492",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007332,1769050160854,"fUST",-162.78,8.991e-05,2,"2026-01-22T02:49:20.854",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007333,1769050160877,"fUST",-164.67865086,9.4e-05,2,"2026-01-22T02:49:20.877",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007334,1769050164803,"fUST",-79.49134914,9.4e-05,2,"2026-01-22T02:49:24.803",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007335,1769050164826,"fUST",-225.66569759,9.808e-05,2,"2026-01-22T02:49:24.826",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007336,1769050225927,"fUST",150.0,8.43e-05,2,"2026-01-22T02:50:25.927",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007337,1769050226312,"fUST",158.96,8.832e-05,2,"2026-01-22T02:50:26.312",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007403,1769050235948,"fUST",-238.44,9.233e-05,2,"2026-01-22T02:50:35.948",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007404,1769050235972,"fUST",-23.53235303,9.634e-05,2,"2026-01-22T02:50:35.972",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007410,1769050237867,"fUST",-294.39764697,9.634e-05,2,"2026-01-22T02:50:37.867",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007411,1769050237879,"fUST",-397.41,0.00010036,2,"2026-01-22T02:50:37.879",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007412,1769050237889,"fUST",-476.89,0.00010437,2,"2026-01-22T02:50:37.889",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007413,1769050237899,"fUST",-155.0,0.00010555,2,"2026-01-22T02:50:37.899",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007414,1769050237909,"fUST",-556.37,0.00010839,2,"2026-01-22T02:50:37.909",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007415,1769050237919,"fUST",-635.85,0.0001124,2,"2026-01-22T02:50:37.919",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007416,1769050237929,"fUST",-177.0,0.00011541,2,"2026-01-22T02:50:37.929",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007417,1769050237947,"fUST",-715.33,0.00011642,2,"2026-01-22T02:50:37.947",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007418,1769050237958,"fUST",-431.2168531,0.00012043,2,"2026-01-22T02:50:37.958",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007426,1769050240108,"fUST",-363.6031469,0.00012043,2,"2026-01-22T02:50:40.108",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007427,1769050240118,"fUST",-204.0,0.00013541,2,"2026-01-22T02:50:40.118",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007428,1769050240128,"fUST",-8.74792531,0.00013698,2,"2026-01-22T02:50:40.128",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007429,1769050240139,"fUST",-654.89207469,0.00013698,2,"2026-01-22T02:50:40.139",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007430,1769050240150,"fUST",-368.70522215,0.00015,2,"2026-01-22T02:50:40.150",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007432,1769050240486,"fUST",-3e-08,0.00015,2,"2026-01-22T02:50:40.486",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007440,1769050243032,"fUST",-1272.90800902,0.00015,2,"2026-01-22T02:50:43.032",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007441,1769050243043,"fUST",-622.5263394,0.000154,30,"2026-01-22T02:50:43.043",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007442,1769050243054,"fUST",-231.0,0.00015541,2,"2026-01-22T02:50:43.054",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007443,1769050243063,"fUST",-1000.0,0.00016,2,"2026-01-22T02:50:43.063",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007444,1769050243073,"fUST",-160.0,0.00016424,2,"2026-01-22T02:50:43.073",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007445,1769050243083,"fUST",-1041.66666667,0.00016424,2,"2026-01-22T02:50:43.083",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007446,1769050243092,"fUST",-1041.66666667,0.00016443,2,"2026-01-22T02:50:43.092",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007447,1769050243101,"fUST",-1000.0,0.00017,2,"2026-01-22T02:50:43.101",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007448,1769050243110,"fUST",-258.0,0.00017541,2,"2026-01-22T02:50:43.110",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007449,1769050243120,"fUST",-296.5,0.00017895,2,"2026-01-22T02:50:43.120",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007450,1769050243129,"fUST",-170.38404557,0.00017938,2,"2026-01-22T02:50:43.129",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007451,1769050243139,"fUST",-259.0,0.00018904,3,"2026-01-22T02:50:43.139",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007452,1769050243148,"fUST",-414.89432464,0.0001899,2,"2026-01-22T02:50:43.148",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007453,1769050243161,"fUST",-3988.9006153,0.0001899,2,"2026-01-22T02:50:43.161",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007454,1769050243171,"fUST",-1907.2277478,0.00019482,2,"2026-01-22T02:50:43.171",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007455,1769050243180,"fUST",-331.95646492,0.00019502,2,"2026-01-22T02:50:43.180",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007456,1769050243190,"fUST",-285.0,0.00019541,2,"2026-01-22T02:50:43.190",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007457,1769050243199,"fUST",-310.7499337,0.00019547,2,"2026-01-22T02:50:43.199",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007458,1769050243208,"fUST",-1304.92246954,0.000197,2,"2026-01-22T02:50:43.208",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007459,1769050245897,"fUST",-1155.11275136,0.000197,2,"2026-01-22T02:50:45.897",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007466,1769050246277,"fUST",-9221.78985816,0.000197,2,"2026-01-22T02:50:46.277",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007469,1769050405900,"fUST",-150.0,9.871e-05,2,"2026-01-22T02:53:25.900",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007482,1769050447905,"fUST",150.0,9.732e-05,2,"2026-01-22T02:54:07.905",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007483,1769050521709,"fUST",150.0,8.381e-05,2,"2026-01-22T02:55:21.709",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007484,1769050522120,"fUST",150.0,8.78e-05,2,"2026-01-22T02:55:22.120",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007485,1769050522531,"fUST",150.0,9.179e-05,2,"2026-01-22T02:55:22.531",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007486,1769050522958,"fUST",150.0,9.578e-05,2,"2026-01-22T02:55:22.958",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007487,1769050595232,"fUST",150.0,8.371e-05,2,"2026-01-22T02:56:35.232",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007488,1769050595626,"fUST",150.0,8.77e-05,2,"2026-01-22T02:56:35.626",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007489,1769050596024,"fUST",150.0,9.168e-05,2,"2026-01-22T02:56:36.024",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007490,1769050596425,"fUST",150.0,9.567e-05,2,"2026-01-22T02:56:36.425",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007491,1769050666571,"fUST",150.0,8.367e-05,2,"2026-01-22T02:57:46.571",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007492,1769050666993,"fUST",150.0,8.765e-05,2,"2026-01-22T02:57:46.993",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007493,1769050667642,"fUST",150.0,9.164e-05,2,"2026-01-22T02:57:47.642",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007494,1769050668032,"fUST",150.0,9.562e-05,2,"2026-01-22T02:57:48.032",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007495,1769050709667,"fUST",-184.95,9.961e-05,2,"2026-01-22T02:58:29.667",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007496,1769050738983,"fUST",150.0,8.364e-05,2,"2026-01-22T02:58:58.983",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007497,1769050739376,"fUST",150.0,8.763e-05,2,"2026-01-22T02:58:59.376",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007498,1769050739773,"fUST",150.0,9.161e-05,2,"2026-01-22T02:58:59.773",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007499,1769050740199,"fUST",150.0,9.559e-05,2,"2026-01-22T02:59:00.199",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007500,1769050740594,"fUST",174.12,9.958e-05,2,"2026-01-22T02:59:00.594",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007501,1769050811335,"fUST",150.0,8.364e-05,2,"2026-01-22T03:00:11.335",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007502,1769050811752,"fUST",150.0,8.763e-05,2,"2026-01-22T03:00:11.752",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007503,1769050812168,"fUST",150.0,9.161e-05,2,"2026-01-22T03:00:12.168",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007504,1769050812594,"fUST",150.0,9.559e-05,2,"2026-01-22T03:00:12.594",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007505,1769050812994,"fUST",156.16,9.958e-05,2,"2026-01-22T03:00:12.994",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007506,1769050883072,"fUST",150.0,8.365e-05,2,"2026-01-22T03:01:23.072",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007507,1769050883477,"fUST",150.0,8.764e-05,2,"2026-01-22T03:01:23.477",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007508,1769050883889,"fUST",150.0,9.162e-05,2,"2026-01-22T03:01:23.889",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007509,1769050886343,"fUST",150.0,9.56e-05,2,"2026-01-22T03:01:26.343",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007510,1769050890835,"fUST",150.0,9.959e-05,2,"2026-01-22T03:01:30.835",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007513,1769050963924,"fUST",150.0,8.371e-05,2,"2026-01-22T03:02:43.924",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007514,1769050964327,"fUST",150.0,8.77e-05,2,"2026-01-22T03:02:44.327",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007515,1769050964731,"fUST",150.0,9.169e-05,2,"2026-01-22T03:02:44.731",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007516,1769050965159,"fUST",150.0,9.567e-05,2,"2026-01-22T03:02:45.159",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007517,1769051015837,"fUST",-150.0,9.966e-05,2,"2026-01-22T03:03:35.837",0.0003431,73.37,0.6330975559955533,566328955.1776751]
[403007518,1769051271505,"fUST",-150.0,0.00010066,2,"2026-01-22T03:07:51.505",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007519,1769051271528,"fUST",-464.8537122,0.00010165,2,"2026-01-22T03:07:51.528",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007520,1769051319335,"fUST",-97.1462878,0.00010165,2,"2026-01-22T03:08:39.335",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007539,1769051431898,"fUST",-150.0,0.00010363,2,"2026-01-22T03:10:31.898",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007540,1769051431907,"fUST",-962.27087936,0.00012212,2,"2026-01-22T03:10:31.907",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007541,1769051431917,"fUST",-177.0,0.00012363,2,"2026-01-22T03:10:31.917",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007542,1769051431926,"fUST",-182.6586602,0.00013699,2,"2026-01-22T03:10:31.926",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007543,1769051431935,"fUST",-204.0,0.00014363,2,"2026-01-22T03:10:31.935",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007544,1769051431945,"fUST",-150.0,0.00014378,2,"2026-01-22T03:10:31.945",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007545,1769051431955,"fUST",-300.0,0.00014998,2,"2026-01-22T03:10:31.955",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007546,1769051431964,"fUST",-300.0,0.00014998,2,"2026-01-22T03:10:31.964",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007547,1769051431974,"fUST",-300.0,0.00014998,2,"2026-01-22T03:10:31.974",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007548,1769051431983,"fUST",-300.0,0.00014999,2,"2026-01-22T03:10:31.983",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007550,1769051431991,"fUST",-1200.0,0.00014999,2,"2026-01-22T03:10:31.991",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007552,1769051432000,"fUST",-176.72,0.00015,2,"2026-01-22T03:10:32.000",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007554,1769051432010,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.010",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007556,1769051432019,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.019",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007557,1769051432028,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.028",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007558,1769051432037,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.037",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007559,1769051432049,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.049",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007560,1769051432059,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.059",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007561,1769051432068,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.068",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007562,1769051432077,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.077",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007563,1769051432086,"fUST",-623.46894254,0.00015,10,"2026-01-22T03:10:32.086",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007564,1769051432095,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.095",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007566,1769051432104,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.104",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007568,1769051432113,"fUST",-503.71343661,0.00015,10,"2026-01-22T03:10:32.113",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007570,1769051432124,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.124",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007572,1769051432132,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.132",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007573,1769051432142,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.142",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007575,1769051432151,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.151",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007577,1769051432159,"fUST",-600.0,0.00015,10,"2026-01-22T03:10:32.159",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007579,1769051432168,"fUST",-1153.54824383,0.00015,10,"2026-01-22T03:10:32.168",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007581,1769051432177,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.177",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007583,1769051432186,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.186",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007585,1769051432195,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.195",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007587,1769051432204,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.204",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007589,1769051432213,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.213",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007590,1769051432223,"fUST",-603.43041063,0.00015,10,"2026-01-22T03:10:32.223",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007592,1769051432233,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.233",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007594,1769051432243,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.243",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007596,1769051432252,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.252",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007598,1769051432261,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.261",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007600,1769051432270,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.270",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007602,1769051432279,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.279",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007604,1769051432288,"fUST",-500.0,0.00015,10,"2026-01-22T03:10:32.288",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007606,1769051432297,"fUST",-550.14818767,0.00015,10,"2026-01-22T03:10:32.297",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007608,1769051432305,"fUST",-150.0,0.00015063,2,"2026-01-22T03:10:32.305",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007611,1769051432315,"fUST",-176.72,0.00015274,2,"2026-01-22T03:10:32.315",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007613,1769051432325,"fUST",-256.14242203,0.00015469,2,"2026-01-22T03:10:32.325",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007615,1769051432334,"fUST",-174.643,0.00015541,2,"2026-01-22T03:10:32.334",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007616,1769051432343,"fUST",-176.72851996,0.00015548,2,"2026-01-22T03:10:32.343",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007618,1769051432352,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.352",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007620,1769051432364,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.364",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007622,1769051432373,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.373",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007624,1769051432383,"fUST",-240.79816345,0.00015741,2,"2026-01-22T03:10:32.383",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007626,1769051432392,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.392",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007628,1769051432401,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.401",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007630,1769051432410,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.410",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007632,1769051432418,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.418",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007634,1769051432428,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.428",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007636,1769051432437,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.437",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007638,1769051432446,"fUST",-319.2866928,0.00015741,2,"2026-01-22T03:10:32.446",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007640,1769051432455,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.455",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007642,1769051432463,"fUST",-489.68715711,0.00015741,2,"2026-01-22T03:10:32.463",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007644,1769051432472,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.472",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007646,1769051432481,"fUST",-499.99999999,0.00015741,2,"2026-01-22T03:10:32.481",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007648,1769051432490,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.490",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007650,1769051432499,"fUST",-500.0,0.00015741,2,"2026-01-22T03:10:32.499",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007652,1769051432508,"fUST",-396.99846802,0.00015741,2,"2026-01-22T03:10:32.508",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007654,1769051432517,"fUST",-500.0,0.00015744,2,"2026-01-22T03:10:32.517",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007656,1769051432527,"fUST",-150.0,0.00015747,2,"2026-01-22T03:10:32.527",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007659,1769051432538,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.538",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007660,1769051432547,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.547",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007662,1769051432556,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.556",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007664,1769051432564,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.564",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007666,1769051432573,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.573",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007668,1769051432582,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.582",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007694,1769051432802,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.802",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007697,1769051432815,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.815",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007699,1769051432825,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.825",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007701,1769051432834,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.834",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007703,1769051432843,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.843",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007705,1769051432852,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.852",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007707,1769051432862,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.862",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007709,1769051432872,"fUST",-600.0,0.00015749,30,"2026-01-22T03:10:32.872",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007711,1769051432881,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.881",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007713,1769051432890,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.890",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007715,1769051432899,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.899",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007716,1769051432909,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.909",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007718,1769051432918,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.918",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007720,1769051432927,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.927",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007722,1769051432936,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.936",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007723,1769051432946,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.946",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007725,1769051432955,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.955",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007727,1769051432964,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.964",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007729,1769051432976,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.976",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007731,1769051432996,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:32.996",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007733,1769051433014,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.014",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007735,1769051433024,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.024",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007737,1769051433035,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.035",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007739,1769051433054,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.054",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007741,1769051433063,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.063",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007743,1769051433073,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.073",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007745,1769051433082,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.082",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007747,1769051433093,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.093",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007749,1769051433103,"fUST",-500.0,0.00015749,30,"2026-01-22T03:10:33.103",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007751,1769051433114,"fUST",-445.33025489,0.00015749,30,"2026-01-22T03:10:33.114",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007753,1769051433126,"fUST",-175.06916061,0.00015749,30,"2026-01-22T03:10:33.126",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007755,1769051433137,"fUST",-500.0,0.00016018,2,"2026-01-22T03:10:33.137",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007757,1769051433147,"fUST",-500.0,0.00016292,2,"2026-01-22T03:10:33.147",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007759,1769051433157,"fUST",-231.0,0.00016363,2,"2026-01-22T03:10:33.157",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007761,1769051433166,"fUST",-284.0,0.00016415,2,"2026-01-22T03:10:33.166",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007763,1769051433175,"fUST",-420.0,0.00016415,2,"2026-01-22T03:10:33.175",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007765,1769051433184,"fUST",-420.0,0.00016415,2,"2026-01-22T03:10:33.184",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007767,1769051433193,"fUST",-150.0,0.00016432,2,"2026-01-22T03:10:33.193",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007769,1769051433203,"fUST",-1680.0,0.00016499,2,"2026-01-22T03:10:33.203",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007771,1769051433212,"fUST",-500.0,0.00016566,2,"2026-01-22T03:10:33.212",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007773,1769051433222,"fUST",-391.45,0.0001674,2,"2026-01-22T03:10:33.222",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007775,1769051433232,"fUST",-500.0,0.0001684,2,"2026-01-22T03:10:33.232",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007777,1769051433241,"fUST",-181.14,0.00017043,2,"2026-01-22T03:10:33.241",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007779,1769051433250,"fUST",-500.0,0.00017114,2,"2026-01-22T03:10:33.250",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007781,1769051433259,"fUST",-500.0,0.00017388,2,"2026-01-22T03:10:33.259",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007783,1769051433268,"fUST",-417.0,0.00017505,2,"2026-01-22T03:10:33.268",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007785,1769051433278,"fUST",-179.289,0.00017505,2,"2026-01-22T03:10:33.278",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007787,1769051433287,"fUST",-503.57712151,0.00017662,2,"2026-01-22T03:10:33.287",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007789,1769051433296,"fUST",-217.36,0.00017725,2,"2026-01-22T03:10:33.296",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007791,1769051433305,"fUST",-258.0,0.00018363,2,"2026-01-22T03:10:33.305",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007793,1769051433314,"fUST",-253.59,0.00018406,2,"2026-01-22T03:10:33.314",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007795,1769051433323,"fUST",-163.82777018,0.00018836,2,"2026-01-22T03:10:33.323",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007798,1769051433333,"fUST",-2230.315306,0.00018836,2,"2026-01-22T03:10:33.333",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007799,1769051433342,"fUST",-168.3888056,0.00018836,2,"2026-01-22T03:10:33.342",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007802,1769051433351,"fUST",-174.61919141,0.00018836,2,"2026-01-22T03:10:33.351",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007804,1769051433361,"fUST",-181.08010149,0.00018836,2,"2026-01-22T03:10:33.361",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007805,1769051433370,"fUST",-187.78006525,0.00018836,2,"2026-01-22T03:10:33.370",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007808,1769051433379,"fUST",-194.72792766,0.00018836,2,"2026-01-22T03:10:33.379",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007809,1769051433389,"fUST",-201.93286099,0.00018836,2,"2026-01-22T03:10:33.389",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007812,1769051433398,"fUST",-209.40437684,0.00018836,2,"2026-01-22T03:10:33.398",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007813,1769051433407,"fUST",-217.15233878,0.00018836,2,"2026-01-22T03:10:33.407",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007815,1769051433417,"fUST",-225.18697532,0.00018836,2,"2026-01-22T03:10:33.417",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007818,1769051433426,"fUST",-233.51889341,0.00018836,2,"2026-01-22T03:10:33.426",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007819,1769051433435,"fUST",-242.15909246,0.00018836,2,"2026-01-22T03:10:33.435",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007821,1769051433445,"fUST",-251.11897888,0.00018836,2,"2026-01-22T03:10:33.445",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007823,1769051433454,"fUST",-260.4103811,0.00018836,2,"2026-01-22T03:10:33.454",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007826,1769051433464,"fUST",-262.0,0.00018932,3,"2026-01-22T03:10:33.464",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007828,1769051433473,"fUST",-448.4279,0.0001899,2,"2026-01-22T03:10:33.473",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007829,1769051433482,"fUST",-289.82,0.00019088,2,"2026-01-22T03:10:33.482",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007831,1769051433491,"fUST",-2200.46680957,0.00019384,2,"2026-01-22T03:10:33.491",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007832,1769051433501,"fUST",-221.30430995,0.00019502,2,"2026-01-22T03:10:33.501",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007833,1769051433510,"fUST",-1041.66666667,0.00019626,2,"2026-01-22T03:10:33.510",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007834,1769051433520,"fUST",-5509.13,0.00019689,3,"2026-01-22T03:10:33.520",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007835,1769051433529,"fUST",-2754.57,0.00019689,3,"2026-01-22T03:10:33.529",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007836,1769051433538,"fUST",-1377.28,0.00019689,3,"2026-01-22T03:10:33.538",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007837,1769051433547,"fUST",-688.64,0.00019689,3,"2026-01-22T03:10:33.547",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007838,1769051433556,"fUST",-344.32,0.00019689,3,"2026-01-22T03:10:33.556",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007839,1769051433566,"fUST",-172.16,0.00019689,3,"2026-01-22T03:10:33.566",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007840,1769051433575,"fUST",-516.52,0.00019689,3,"2026-01-22T03:10:33.575",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007841,1769051433584,"fUST",-223.9762227,0.00019698,2,"2026-01-22T03:10:33.584",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007842,1769051433593,"fUST",-161.210011,0.00019699,2,"2026-01-22T03:10:33.593",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007843,1769051433603,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.603",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007844,1769051433612,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.612",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007845,1769051433621,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.621",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007846,1769051433630,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.630",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007847,1769051433639,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.639",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007848,1769051433649,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.649",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007849,1769051433658,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.658",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007850,1769051433668,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.668",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007851,1769051433677,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.677",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007852,1769051433687,"fUST",-153.553912,0.00019699,2,"2026-01-22T03:10:33.687",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007853,1769051433696,"fUST",-185.146352,0.00019699,2,"2026-01-22T03:10:33.696",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007854,1769051433705,"fUST",-185.146352,0.00019699,2,"2026-01-22T03:10:33.705",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007855,1769051433716,"fUST",-185.146352,0.00019699,2,"2026-01-22T03:10:33.716",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007856,1769051433725,"fUST",-185.146352,0.00019699,2,"2026-01-22T03:10:33.725",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007858,1769051433734,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.734",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007860,1769051433743,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.743",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007862,1769051433753,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.753",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007864,1769051433762,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.762",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007866,1769051433771,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.771",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007868,1769051433780,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.780",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007870,1769051433789,"fUST",-210.471212,0.00019699,2,"2026-01-22T03:10:33.789",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007872,1769051433798,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.798",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007874,1769051433808,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.808",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007876,1769051433817,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.817",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007878,1769051433826,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.826",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007880,1769051433835,"fUST",-281.124823,0.00019699,2,"2026-01-22T03:10:33.835",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007882,1769051433845,"fUST",-281.124823,0.00019699,2,"2026-01-22T03:10:33.845",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007884,1769051433854,"fUST",-263.197253,0.00019699,2,"2026-01-22T03:10:33.854",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007886,1769051433863,"fUST",-281.124823,0.00019699,2,"2026-01-22T03:10:33.863",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007888,1769051433873,"fUST",-263.197253,0.00019699,2,"2026-01-22T03:10:33.873",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007890,1769051433882,"fUST",-281.124823,0.00019699,2,"2026-01-22T03:10:33.882",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007892,1769051433891,"fUST",-263.197253,0.00019699,2,"2026-01-22T03:10:33.891",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007894,1769051433902,"fUST",-263.197253,0.00019699,2,"2026-01-22T03:10:33.902",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007896,1769051433911,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.911",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007898,1769051433920,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.920",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007900,1769051433929,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.929",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007902,1769051433938,"fUST",-171.521462,0.00019699,2,"2026-01-22T03:10:33.938",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007904,1769051433947,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.947",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007906,1769051433956,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.956",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007908,1769051433965,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.965",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007910,1769051433975,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.975",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007912,1769051433984,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.984",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007914,1769051433993,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:33.993",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007916,1769051434003,"fUST",-226.150864,0.00019699,2,"2026-01-22T03:10:34.003",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007918,1769051434012,"fUST",-292.077136,0.00019699,2,"2026-01-22T03:10:34.012",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007920,1769051434022,"fUST",-293.345845,0.00019699,2,"2026-01-22T03:10:34.022",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007922,1769051434031,"fUST",-175.547969,0.00019699,2,"2026-01-22T03:10:34.031",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007924,1769051434042,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.042",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007926,1769051434052,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.052",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007928,1769051434062,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.062",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007930,1769051434071,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.071",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007932,1769051434080,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.080",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007934,1769051434091,"fUST",-638.829352,0.00019699,2,"2026-01-22T03:10:34.091",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007936,1769051434100,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.100",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007938,1769051434109,"fUST",-154.248438,0.00019699,2,"2026-01-22T03:10:34.109",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007940,1769051434120,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.120",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007942,1769051434129,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.129",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007944,1769051434138,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.138",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007946,1769051434147,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.147",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007948,1769051434156,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.156",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007950,1769051434165,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.165",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007951,1769051434174,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.174",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007953,1769051434183,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.183",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007955,1769051434192,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.192",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007957,1769051434201,"fUST",-225.203364,0.00019699,2,"2026-01-22T03:10:34.201",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007959,1769051434211,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.211",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007961,1769051434220,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.220",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007963,1769051434229,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.229",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007965,1769051434238,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.238",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007967,1769051434247,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.247",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007969,1769051434257,"fUST",-284.896963,0.00019699,2,"2026-01-22T03:10:34.257",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007971,1769051434266,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.266",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007973,1769051434276,"fUST",-151.128373,0.00019699,2,"2026-01-22T03:10:34.276",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007975,1769051434285,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.285",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007977,1769051434294,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.294",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007979,1769051434303,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.303",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007981,1769051434312,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.312",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007983,1769051434321,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.321",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007985,1769051434330,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.330",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007987,1769051434339,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.339",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007989,1769051434348,"fUST",-1043.902989,0.00019699,2,"2026-01-22T03:10:34.348",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007991,1769051434357,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.357",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007993,1769051434366,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.366",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007995,1769051434375,"fUST",-288.545173,0.00019699,2,"2026-01-22T03:10:34.375",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007997,1769051434384,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.384",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403007999,1769051434394,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.394",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008001,1769051434403,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.403",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008003,1769051434413,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.413",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008005,1769051434422,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.422",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008007,1769051434432,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.432",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008009,1769051434441,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.441",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008011,1769051434451,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.451",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008013,1769051434460,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.460",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008015,1769051434469,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.469",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008017,1769051434478,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.478",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008019,1769051434487,"fUST",-207.73165,0.00019699,2,"2026-01-22T03:10:34.487",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008021,1769051434497,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.497",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008023,1769051434506,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.506",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008024,1769051434516,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.516",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008027,1769051434526,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.526",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008029,1769051434535,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.535",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008030,1769051434544,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.544",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008032,1769051434553,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.553",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008034,1769051434564,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.564",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008036,1769051434574,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.574",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008038,1769051434583,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.583",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008040,1769051434592,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.592",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008041,1769051434602,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.602",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008043,1769051434611,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.611",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008045,1769051434620,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.620",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008047,1769051434629,"fUST",-363.423247,0.00019699,2,"2026-01-22T03:10:34.629",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008049,1769051434638,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.638",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008051,1769051434647,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.647",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008053,1769051434657,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.657",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008055,1769051434666,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.666",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008057,1769051434676,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.676",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008058,1769051434685,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.685",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008060,1769051434694,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.694",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008062,1769051434703,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.703",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008063,1769051434718,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.718",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008064,1769051434728,"fUST",-222.72343,0.00019699,2,"2026-01-22T03:10:34.728",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008065,1769051434738,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.738",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008066,1769051434747,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.747",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008067,1769051434756,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.756",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008068,1769051434766,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.766",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008070,1769051434774,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.774",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008071,1769051434784,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.784",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008072,1769051434794,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.794",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008073,1769051434803,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.803",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008074,1769051434813,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.813",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008075,1769051434822,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.822",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008076,1769051434831,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.831",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008077,1769051434840,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.840",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008078,1769051434850,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.850",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008079,1769051434860,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.860",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008080,1769051434869,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.869",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008081,1769051434879,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.879",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008082,1769051434891,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.891",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008083,1769051434900,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.900",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008084,1769051434910,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.910",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008085,1769051434919,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:34.919",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008086,1769051434928,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.928",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008087,1769051434938,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.938",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008088,1769051434947,"fUST",-165.317061,0.00019699,2,"2026-01-22T03:10:34.947",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008089,1769051434957,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.957",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008090,1769051434967,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.967",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008091,1769051434976,"fUST",-522.642849,0.00019699,2,"2026-01-22T03:10:34.976",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008092,1769051434986,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.986",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008093,1769051434995,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:34.995",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008094,1769051435005,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:35.005",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008095,1769051435014,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:35.014",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008096,1769051435023,"fUST",-151.0,0.00019699,2,"2026-01-22T03:10:35.023",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008097,1769051435033,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:35.033",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008098,1769051435044,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:35.044",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008099,1769051435054,"fUST",-1356.913226,0.00019699,2,"2026-01-22T03:10:35.054",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008100,1769051435064,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:35.064",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008101,1769051435074,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:35.074",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008102,1769051435084,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:35.084",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008103,1769051435093,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:35.093",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008104,1769051435102,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:35.102",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008105,1769051435114,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:35.114",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008106,1769051435124,"fUST",-729.12022146,0.00019699,2,"2026-01-22T03:10:35.124",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008107,1769051435140,"fUST",-970.06288354,0.00019699,2,"2026-01-22T03:10:35.140",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008108,1769051435150,"fUST",-312.60378313,0.00019699,2,"2026-01-22T03:10:35.150",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008126,1769051437931,"fUST",-270.0455652,0.00018836,2,"2026-01-22T03:10:37.931",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008127,1769051437942,"fUST",-280.03725112,0.00018836,2,"2026-01-22T03:10:37.942",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008128,1769051437952,"fUST",-290.39862941,0.00018836,2,"2026-01-22T03:10:37.952",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008129,1769051437961,"fUST",-157.74808898,0.00018836,2,"2026-01-22T03:10:37.961",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008130,1769051438438,"fUST",-143.39528972,0.00018836,2,"2026-01-22T03:10:38.438",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008131,1769051438448,"fUST",-237.7903653,0.00019699,2,"2026-01-22T03:10:38.448",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008132,1769051438459,"fUST",-1148.78895657,0.00019699,2,"2026-01-22T03:10:38.459",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008133,1769051438467,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.467",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008134,1769051438476,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.476",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008135,1769051438485,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.485",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008136,1769051438495,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.495",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008137,1769051438504,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:38.504",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008138,1769051438513,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:38.513",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008139,1769051438523,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.523",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008140,1769051438531,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.531",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008141,1769051438540,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.540",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008142,1769051438549,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.549",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008143,1769051438557,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:38.557",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008144,1769051438566,"fUST",-1699.183105,0.00019699,2,"2026-01-22T03:10:38.566",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008145,1769051438575,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.575",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008146,1769051438583,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.583",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008147,1769051438592,"fUST",-248.334984,0.00019699,2,"2026-01-22T03:10:38.592",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008148,1769051438601,"fUST",-156.022285,0.00019699,2,"2026-01-22T03:10:38.601",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008149,1769051438610,"fUST",-326.05,0.0001977,2,"2026-01-22T03:10:38.610",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008150,1769051438619,"fUST",-120867.15042362,0.00019799,2,"2026-01-22T03:10:38.619",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008151,1769051438627,"fUST",-1699.183105,0.00019799,2,"2026-01-22T03:10:38.627",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008152,1769051438637,"fUST",-248.334984,0.00019799,2,"2026-01-22T03:10:38.637",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008153,1769051438646,"fUST",-156.022285,0.00019799,2,"2026-01-22T03:10:38.646",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008154,1769051438655,"fUST",-1699.183105,0.00019799,2,"2026-01-22T03:10:38.655",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008155,1769051438664,"fUST",-248.334984,0.00019799,2,"2026-01-22T03:10:38.664",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008156,1769051438673,"fUST",-156.022285,0.00019799,2,"2026-01-22T03:10:38.673",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008157,1769051438683,"fUST",-1699.183105,0.00019799,2,"2026-01-22T03:10:38.683",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008158,1769051438692,"fUST",-248.334984,0.00019799,2,"2026-01-22T03:10:38.692",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008159,1769051438701,"fUST",-156.022285,0.00019799,2,"2026-01-22T03:10:38.701",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008160,1769051438711,"fUST",-1699.183105,0.00019799,2,"2026-01-22T03:10:38.711",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008161,1769051438720,"fUST",-248.334984,0.00019799,2,"2026-01-22T03:10:38.720",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008162,1769051438729,"fUST",-156.022285,0.00019799,2,"2026-01-22T03:10:38.729",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008163,1769051438738,"fUST",-225.203364,0.00019857,2,"2026-01-22T03:10:38.738",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008164,1769051438747,"fUST",-225.203364,0.00019857,2,"2026-01-22T03:10:38.747",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008165,1769051438757,"fUST",-225.203364,0.00019857,2,"2026-01-22T03:10:38.757",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008166,1769051438765,"fUST",-284.896963,0.00019857,2,"2026-01-22T03:10:38.765",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008167,1769051438775,"fUST",-225.203364,0.00019857,2,"2026-01-22T03:10:38.775",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008168,1769051438785,"fUST",-284.896963,0.00019857,2,"2026-01-22T03:10:38.785",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008169,1769051438794,"fUST",-284.896963,0.00019857,2,"2026-01-22T03:10:38.794",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008170,1769051438803,"fUST",-284.896963,0.00019857,2,"2026-01-22T03:10:38.803",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008171,1769051438813,"fUST",-1043.902989,0.00019857,2,"2026-01-22T03:10:38.813",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008172,1769051438822,"fUST",-1043.902989,0.00019857,2,"2026-01-22T03:10:38.822",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008173,1769051438831,"fUST",-1043.902989,0.00019857,2,"2026-01-22T03:10:38.831",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008174,1769051438841,"fUST",-1043.902989,0.00019857,2,"2026-01-22T03:10:38.841",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008175,1769051438850,"fUST",-239.248441,0.00019857,2,"2026-01-22T03:10:38.850",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008176,1769051438862,"fUST",-153.0,0.00019857,2,"2026-01-22T03:10:38.862",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008177,1769051438871,"fUST",-153.0,0.00019857,2,"2026-01-22T03:10:38.871",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008178,1769051438881,"fUST",-153.0,0.00019857,2,"2026-01-22T03:10:38.881",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008179,1769051438891,"fUST",-616.868644,0.00019866,2,"2026-01-22T03:10:38.891",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008180,1769051438900,"fUST",-500.0,0.00019898,2,"2026-01-22T03:10:38.900",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008181,1769051438909,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:38.909",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008182,1769051438919,"fUST",-161.734088,0.00019898,2,"2026-01-22T03:10:38.919",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008183,1769051438928,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:38.928",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008184,1769051438938,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:38.938",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008185,1769051438947,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:38.947",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008186,1769051438956,"fUST",-281.124823,0.00019898,2,"2026-01-22T03:10:38.956",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008187,1769051438965,"fUST",-281.124823,0.00019898,2,"2026-01-22T03:10:38.965",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008188,1769051438975,"fUST",-263.197253,0.00019898,2,"2026-01-22T03:10:38.975",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008189,1769051438984,"fUST",-281.124823,0.00019898,2,"2026-01-22T03:10:38.984",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008190,1769051438994,"fUST",-263.197253,0.00019898,2,"2026-01-22T03:10:38.994",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008191,1769051439003,"fUST",-281.124823,0.00019898,2,"2026-01-22T03:10:39.003",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008192,1769051439013,"fUST",-263.197253,0.00019898,2,"2026-01-22T03:10:39.013",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008193,1769051439023,"fUST",-263.197253,0.00019898,2,"2026-01-22T03:10:39.023",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008194,1769051439033,"fUST",-263.202382,0.00019898,2,"2026-01-22T03:10:39.033",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008195,1769051439044,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.044",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008196,1769051439055,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.055",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008197,1769051439065,"fUST",-363.423247,0.00019898,2,"2026-01-22T03:10:39.065",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008198,1769051439074,"fUST",-363.423247,0.00019898,2,"2026-01-22T03:10:39.074",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008199,1769051439083,"fUST",-363.423247,0.00019898,2,"2026-01-22T03:10:39.083",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008200,1769051439095,"fUST",-363.423247,0.00019898,2,"2026-01-22T03:10:39.095",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008201,1769051439104,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.104",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008202,1769051439114,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.114",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008203,1769051439126,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.126",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008204,1769051439135,"fUST",-522.642849,0.00019898,2,"2026-01-22T03:10:39.135",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008205,1769051439146,"fUST",-522.642849,0.00019898,2,"2026-01-22T03:10:39.146",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008206,1769051439156,"fUST",-1356.913226,0.00019898,2,"2026-01-22T03:10:39.156",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008207,1769051439165,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.165",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008208,1769051439174,"fUST",-522.642849,0.00019898,2,"2026-01-22T03:10:39.174",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008209,1769051439184,"fUST",-151.0,0.00019898,2,"2026-01-22T03:10:39.184",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008210,1769051439194,"fUST",-1356.913226,0.00019898,2,"2026-01-22T03:10:39.194",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008211,1769051439204,"fUST",-522.642849,0.00019898,2,"2026-01-22T03:10:39.204",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008212,1769051439213,"fUST",-1356.913226,0.00019898,2,"2026-01-22T03:10:39.213",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008213,1769051439223,"fUST",-165.061127,0.00019898,2,"2026-01-22T03:10:39.223",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008214,1769051439232,"fUST",-1356.913226,0.00019898,2,"2026-01-22T03:10:39.232",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008215,1769051439242,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.242",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008216,1769051439251,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.251",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008217,1769051439261,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.261",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008218,1769051439270,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.270",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008219,1769051439279,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.279",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008220,1769051439288,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.288",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008221,1769051439297,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.297",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008222,1769051439307,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.307",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008223,1769051439316,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.316",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008224,1769051439326,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.326",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008225,1769051439335,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.335",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008226,1769051439345,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.345",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008227,1769051439354,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.354",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008228,1769051439363,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.363",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008229,1769051439372,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.372",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008230,1769051439381,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.381",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008231,1769051439391,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.391",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008232,1769051439399,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.399",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008233,1769051439409,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.409",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008234,1769051439418,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.418",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008235,1769051439428,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.428",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008236,1769051439437,"fUST",-663.64,0.00019899,2,"2026-01-22T03:10:39.437",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008237,1769051439446,"fUST",-663.81614013,0.00019899,2,"2026-01-22T03:10:39.446",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008238,1769051439455,"fUST",-154.723336,0.00019899,2,"2026-01-22T03:10:39.455",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008239,1769051439464,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.464",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008240,1769051439474,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.474",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008241,1769051439483,"fUST",-225.203364,0.00019899,2,"2026-01-22T03:10:39.483",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008242,1769051439492,"fUST",-225.203364,0.00019899,2,"2026-01-22T03:10:39.492",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008243,1769051439501,"fUST",-225.203364,0.00019899,2,"2026-01-22T03:10:39.501",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008244,1769051439510,"fUST",-284.896963,0.00019899,2,"2026-01-22T03:10:39.510",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008245,1769051439519,"fUST",-225.203364,0.00019899,2,"2026-01-22T03:10:39.519",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008246,1769051439528,"fUST",-284.896963,0.00019899,2,"2026-01-22T03:10:39.528",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008247,1769051439538,"fUST",-284.896963,0.00019899,2,"2026-01-22T03:10:39.538",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008248,1769051439547,"fUST",-284.896963,0.00019899,2,"2026-01-22T03:10:39.547",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008249,1769051439556,"fUST",-1043.902989,0.00019899,2,"2026-01-22T03:10:39.556",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008250,1769051439565,"fUST",-1043.902989,0.00019899,2,"2026-01-22T03:10:39.565",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008251,1769051439575,"fUST",-1043.902989,0.00019899,2,"2026-01-22T03:10:39.575",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008252,1769051439583,"fUST",-1043.902989,0.00019899,2,"2026-01-22T03:10:39.583",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008253,1769051439593,"fUST",-207.73165,0.00019899,2,"2026-01-22T03:10:39.593",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008254,1769051439604,"fUST",-207.73165,0.00019899,2,"2026-01-22T03:10:39.604",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008255,1769051439613,"fUST",-207.73165,0.00019899,2,"2026-01-22T03:10:39.613",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008256,1769051439622,"fUST",-207.73165,0.00019899,2,"2026-01-22T03:10:39.622",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008257,1769051439631,"fUST",-199.168115,0.00019899,2,"2026-01-22T03:10:39.631",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008258,1769051439641,"fUST",-363.423247,0.00019899,2,"2026-01-22T03:10:39.641",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008259,1769051439649,"fUST",-363.423247,0.00019899,2,"2026-01-22T03:10:39.649",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008260,1769051439659,"fUST",-363.423247,0.00019899,2,"2026-01-22T03:10:39.659",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008261,1769051439668,"fUST",-363.423238,0.00019899,2,"2026-01-22T03:10:39.668",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008262,1769051439677,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.677",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008263,1769051439686,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.686",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008264,1769051439696,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.696",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008265,1769051439705,"fUST",-522.642849,0.00019899,2,"2026-01-22T03:10:39.705",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008266,1769051439715,"fUST",-522.642849,0.00019899,2,"2026-01-22T03:10:39.715",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008267,1769051439724,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.724",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008268,1769051439734,"fUST",-1356.913226,0.00019899,2,"2026-01-22T03:10:39.734",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008269,1769051439743,"fUST",-522.642849,0.00019899,2,"2026-01-22T03:10:39.743",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008270,1769051439752,"fUST",-151.0,0.00019899,2,"2026-01-22T03:10:39.752",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008271,1769051439761,"fUST",-1356.913226,0.00019899,2,"2026-01-22T03:10:39.761",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008272,1769051439770,"fUST",-522.642858,0.00019899,2,"2026-01-22T03:10:39.770",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008273,1769051439779,"fUST",-1356.913226,0.00019899,2,"2026-01-22T03:10:39.779",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008274,1769051439789,"fUST",-1356.913218,0.00019899,2,"2026-01-22T03:10:39.789",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008275,1769051439799,"fUST",-1699.183105,0.00019899,2,"2026-01-22T03:10:39.799",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008276,1769051439808,"fUST",-248.334984,0.00019899,2,"2026-01-22T03:10:39.808",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008277,1769051439818,"fUST",-156.022285,0.00019899,2,"2026-01-22T03:10:39.818",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008279,1769051439827,"fUST",-1699.183105,0.00019899,2,"2026-01-22T03:10:39.827",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008281,1769051439837,"fUST",-248.334984,0.00019899,2,"2026-01-22T03:10:39.837",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008283,1769051439846,"fUST",-156.022285,0.00019899,2,"2026-01-22T03:10:39.846",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008285,1769051439855,"fUST",-1699.183105,0.00019899,2,"2026-01-22T03:10:39.855",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008287,1769051439864,"fUST",-248.334984,0.00019899,2,"2026-01-22T03:10:39.864",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008289,1769051439874,"fUST",-156.022285,0.00019899,2,"2026-01-22T03:10:39.874",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008291,1769051439883,"fUST",-1699.183105,0.00019899,2,"2026-01-22T03:10:39.883",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008293,1769051439893,"fUST",-248.334984,0.00019899,2,"2026-01-22T03:10:39.893",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008295,1769051439904,"fUST",-156.022285,0.00019899,2,"2026-01-22T03:10:39.904",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008297,1769051439914,"fUST",-167.99,0.000199,2,"2026-01-22T03:10:39.914",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008299,1769051439923,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:39.923",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008301,1769051439933,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:39.933",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008303,1769051439942,"fUST",-185.146352,0.0001992,2,"2026-01-22T03:10:39.942",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008305,1769051439951,"fUST",-185.146352,0.0001992,2,"2026-01-22T03:10:39.951",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008307,1769051439960,"fUST",-185.146352,0.0001992,2,"2026-01-22T03:10:39.960",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008309,1769051439969,"fUST",-185.146352,0.0001992,2,"2026-01-22T03:10:39.969",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008311,1769051439979,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:39.979",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008314,1769051439989,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:39.989",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008315,1769051439999,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:39.999",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008317,1769051440008,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:40.008",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008319,1769051440017,"fUST",-151.0,0.0001992,2,"2026-01-22T03:10:40.017",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008322,1769051440028,"fUST",-1000.0,0.0001992,5,"2026-01-22T03:10:40.028",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008323,1769051440044,"fUST",-225.203364,0.0001992,2,"2026-01-22T03:10:40.044",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008325,1769051440063,"fUST",-225.203364,0.0001992,2,"2026-01-22T03:10:40.063",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008327,1769051440076,"fUST",-225.203364,0.0001992,2,"2026-01-22T03:10:40.076",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008329,1769051440085,"fUST",-284.896963,0.0001992,2,"2026-01-22T03:10:40.085",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008331,1769051440095,"fUST",-225.203358,0.0001992,2,"2026-01-22T03:10:40.095",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008333,1769051440104,"fUST",-284.896963,0.0001992,2,"2026-01-22T03:10:40.104",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008335,1769051440113,"fUST",-284.896963,0.0001992,2,"2026-01-22T03:10:40.113",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008337,1769051440122,"fUST",-284.896964,0.0001992,2,"2026-01-22T03:10:40.122",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008339,1769051440132,"fUST",-1043.902989,0.0001992,2,"2026-01-22T03:10:40.132",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008341,1769051440141,"fUST",-1043.902989,0.0001992,2,"2026-01-22T03:10:40.141",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008343,1769051440150,"fUST",-1043.902989,0.0001992,2,"2026-01-22T03:10:40.150",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008345,1769051440158,"fUST",-1043.902994,0.0001992,2,"2026-01-22T03:10:40.158",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008347,1769051440167,"fUST",-207.73165,0.0001992,2,"2026-01-22T03:10:40.167",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008349,1769051440176,"fUST",-207.73165,0.0001992,2,"2026-01-22T03:10:40.176",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008351,1769051440186,"fUST",-207.73165,0.0001992,2,"2026-01-22T03:10:40.186",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008353,1769051440194,"fUST",-207.731652,0.0001992,2,"2026-01-22T03:10:40.194",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008355,1769051440203,"fUST",-1699.183105,0.0001992,2,"2026-01-22T03:10:40.203",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008357,1769051440212,"fUST",-248.334984,0.0001992,2,"2026-01-22T03:10:40.212",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008359,1769051440221,"fUST",-156.022285,0.0001992,2,"2026-01-22T03:10:40.221",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008360,1769051440232,"fUST",-953.93710143,0.0001992,2,"2026-01-22T03:10:40.232",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008375,1769051440364,"fUST",-269.247383,0.00019699,2,"2026-01-22T03:10:40.364",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008377,1769051440376,"fUST",-177.933163,0.00019699,2,"2026-01-22T03:10:40.376",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008379,1769051440385,"fUST",-447.180546,0.00019699,2,"2026-01-22T03:10:40.385",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008381,1769051440394,"fUST",-159.91586658,0.00019699,2,"2026-01-22T03:10:40.394",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008650,1769051609272,"fUST",-155.0,0.00010561,2,"2026-01-22T03:13:29.272",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008651,1769051634122,"fUST",155.0,0.00010557,2,"2026-01-22T03:13:54.122",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008652,1769051800750,"fUST",222.0,0.000154,120,"2026-01-22T03:16:40.750",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008653,1769051958246,"fUST",150.0,8.35e-05,2,"2026-01-22T03:19:18.246",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008654,1769051958663,"fUST",150.0,8.748e-05,2,"2026-01-22T03:19:18.663",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008655,1769051959197,"fUST",150.0,9.145e-05,2,"2026-01-22T03:19:19.197",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008656,1769051960313,"fUST",150.0,9.543e-05,2,"2026-01-22T03:19:20.313",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008657,1769051960509,"fUST",150.0,9.941e-05,2,"2026-01-22T03:19:20.509",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008658,1769051960942,"fUST",150.0,0.00010338,2,"2026-01-22T03:19:20.942",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008659,1769052120723,"fUST",155.0,0.00010558,2,"2026-01-22T03:22:00.723",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008660,1769052152533,"fUST",150.0,8.403e-05,2,"2026-01-22T03:22:32.533",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008661,1769052152971,"fUST",150.0,8.804e-05,2,"2026-01-22T03:22:32.971",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008662,1769052216952,"fUST",150.0,8.398e-05,2,"2026-01-22T03:23:36.952",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008663,1769052217509,"fUST",150.0,8.798e-05,2,"2026-01-22T03:23:37.509",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008664,1769052313227,"fUST",4000.0,0.000153,120,"2026-01-22T03:25:13.227",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008665,1769052381062,"fUST",912.0,0.00013341,2,"2026-01-22T03:26:21.062",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008669,1769052542584,"fUST",150.0,8.455e-05,2,"2026-01-22T03:29:02.584",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008670,1769052542987,"fUST",150.0,8.858e-05,2,"2026-01-22T03:29:02.987",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008671,1769052543422,"fUST",150.0,9.261e-05,2,"2026-01-22T03:29:03.422",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008672,1769052543839,"fUST",150.0,9.663e-05,2,"2026-01-22T03:29:03.839",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008673,1769052544254,"fUST",150.0,0.00010066,2,"2026-01-22T03:29:04.254",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008674,1769052544654,"fUST",150.0,0.00010469,2,"2026-01-22T03:29:04.654",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008675,1769052545089,"fUST",150.0,0.00010871,2,"2026-01-22T03:29:05.089",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008676,1769052606451,"fUST",155.0,0.00010558,2,"2026-01-22T03:30:06.451",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008677,1769052609488,"fUST",150.0,8.358e-05,2,"2026-01-22T03:30:09.488",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008678,1769052609884,"fUST",150.0,8.756e-05,2,"2026-01-22T03:30:09.884",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008679,1769052610373,"fUST",150.0,9.154e-05,2,"2026-01-22T03:30:10.373",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008680,1769052611287,"fUST",150.0,9.552e-05,2,"2026-01-22T03:30:11.287",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008681,1769052611723,"fUST",150.0,9.95e-05,2,"2026-01-22T03:30:11.723",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008707,1769052632179,"fUST",-150.0,0.00013609,2,"2026-01-22T03:30:32.179",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008708,1769052632190,"fUST",-500.0,0.00013699,2,"2026-01-22T03:30:32.190",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008709,1769052632199,"fUST",-60.33255992,0.00014247,2,"2026-01-22T03:30:32.199",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008710,1769052632211,"fUST",-444.32720003,0.00014247,2,"2026-01-22T03:30:32.211",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008711,1769052632220,"fUST",-177.0,0.00015609,2,"2026-01-22T03:30:32.220",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008712,1769052632230,"fUST",-222.0,0.00016414,2,"2026-01-22T03:30:32.230",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008713,1769052632240,"fUST",-166.0,0.00016414,2,"2026-01-22T03:30:32.240",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008714,1769052632250,"fUST",-155.0,0.00016414,2,"2026-01-22T03:30:32.250",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008715,1769052632259,"fUST",-555.0,0.00016414,2,"2026-01-22T03:30:32.259",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008716,1769052632270,"fUST",-159.85840156,0.00016511,2,"2026-01-22T03:30:32.270",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008717,1769052632279,"fUST",-166.0,0.00016986,2,"2026-01-22T03:30:32.279",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008718,1769052632289,"fUST",-204.0,0.00017609,2,"2026-01-22T03:30:32.289",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008719,1769052632298,"fUST",-182.72774559,0.00017665,2,"2026-01-22T03:30:32.298",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008738,1769052638142,"fUST",-39.27225441,0.00017665,2,"2026-01-22T03:30:38.142",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008739,1769052638154,"fUST",-177.0,0.00017824,5,"2026-01-22T03:30:38.154",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008740,1769052638166,"fUST",-160.0,0.00017825,5,"2026-01-22T03:30:38.166",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008741,1769052638178,"fUST",-441.79952868,0.00018497,2,"2026-01-22T03:30:38.178",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008742,1769052638197,"fUST",-758.20047132,0.00018497,2,"2026-01-22T03:30:38.197",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008743,1769052638209,"fUST",-300.0,0.000185,2,"2026-01-22T03:30:38.209",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008744,1769052638221,"fUST",-300.0,0.000185,2,"2026-01-22T03:30:38.221",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008745,1769052638234,"fUST",-417.0,0.00018501,2,"2026-01-22T03:30:38.234",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008746,1769052638246,"fUST",-178.0,0.00018501,2,"2026-01-22T03:30:38.246",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008747,1769052638257,"fUST",-2230.315306,0.00018845,2,"2026-01-22T03:30:38.257",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008748,1769052638269,"fUST",-1000.0,0.00018908,5,"2026-01-22T03:30:38.269",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008749,1769052638281,"fUST",-1000.0,0.000192,2,"2026-01-22T03:30:38.281",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008750,1769052638294,"fUST",-159.62665952,0.00019227,2,"2026-01-22T03:30:38.294",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008751,1769052638305,"fUST",-2150.738,0.00019393,2,"2026-01-22T03:30:38.305",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008752,1769052638318,"fUST",-231.0,0.00019609,2,"2026-01-22T03:30:38.318",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008753,1769052638330,"fUST",-221.30430995,0.00019699,2,"2026-01-22T03:30:38.330",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008754,1769052638342,"fUST",-159.62665952,0.00019822,2,"2026-01-22T03:30:38.342",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008755,1769052638354,"fUST",-514.9685715,0.00019838,2,"2026-01-22T03:30:38.354",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008756,1769052638365,"fUST",-1205.0113747,0.00019838,2,"2026-01-22T03:30:38.365",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008757,1769052638377,"fUST",-2439.23504829,0.00019838,2,"2026-01-22T03:30:38.377",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008758,1769052638392,"fUST",-5020.74664621,0.00019838,2,"2026-01-22T03:30:38.392",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008759,1769052638407,"fUST",-170.60456213,0.00019878,2,"2026-01-22T03:30:38.407",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008760,1769052638419,"fUST",-500.0,0.00019879,2,"2026-01-22T03:30:38.419",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008761,1769052638430,"fUST",-523.37801808,0.00019879,2,"2026-01-22T03:30:38.430",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008762,1769052638442,"fUST",-375.00485223,0.00019879,2,"2026-01-22T03:30:38.442",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008811,1769052640338,"fUST",-178.18930711,0.00019879,2,"2026-01-22T03:30:40.338",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008813,1769052640350,"fUST",-125.40069289,0.00019879,2,"2026-01-22T03:30:40.350",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008959,1769052643286,"fUST",-151.23121346,0.00019879,2,"2026-01-22T03:30:43.286",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008960,1769052643299,"fUST",-360.08868483,0.00019879,2,"2026-01-22T03:30:43.299",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008961,1769052643311,"fUST",-232.96212545,0.00019879,2,"2026-01-22T03:30:43.311",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008962,1769052643322,"fUST",-341.16770591,0.0001988,3,"2026-01-22T03:30:43.322",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008983,1769052646198,"fUST",-3274.19229409,0.0001988,3,"2026-01-22T03:30:46.198",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008985,1769052646208,"fUST",-1807.68,0.0001988,3,"2026-01-22T03:30:46.208",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008987,1769052646217,"fUST",-577.44276078,0.0001988,3,"2026-01-22T03:30:46.217",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008995,1769052646305,"fUST",-326.39723922,0.0001988,3,"2026-01-22T03:30:46.305",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008996,1769052646314,"fUST",-451.92,0.0001988,3,"2026-01-22T03:30:46.314",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008997,1769052646323,"fUST",-225.96,0.0001988,3,"2026-01-22T03:30:46.323",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008998,1769052646331,"fUST",-677.92,0.0001988,3,"2026-01-22T03:30:46.331",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403008999,1769052646340,"fUST",-174.644,0.00019889,2,"2026-01-22T03:30:46.340",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009000,1769052646349,"fUST",-202.4373138,0.00019889,2,"2026-01-22T03:30:46.349",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009001,1769052646358,"fUST",-6421.26150054,0.0001989,2,"2026-01-22T03:30:46.358",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009013,1769053091925,"fUST",155.0,0.00010558,2,"2026-01-22T03:38:11.925",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009015,1769053577545,"fUST",155.0,0.00010559,2,"2026-01-22T03:46:17.545",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009016,1769053692955,"fUST",262.84,0.00013698,2,"2026-01-22T03:48:12.955",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009045,1769053832197,"fUST",-500.0,0.00013699,2,"2026-01-22T03:50:32.197",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009047,1769053832207,"fUST",-150.0,0.00013733,2,"2026-01-22T03:50:32.207",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009049,1769053832216,"fUST",-1000.0,0.00014247,2,"2026-01-22T03:50:32.216",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009051,1769053832226,"fUST",-502.67829097,0.00014795,2,"2026-01-22T03:50:32.226",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009053,1769053832236,"fUST",-177.0,0.00015733,2,"2026-01-22T03:50:32.236",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009055,1769053832246,"fUST",-159.62665952,0.00016521,2,"2026-01-22T03:50:32.246",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009057,1769053832260,"fUST",-159.62665952,0.00017032,2,"2026-01-22T03:50:32.260",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009059,1769053832270,"fUST",-213.14646246,0.00017733,2,"2026-01-22T03:50:32.270",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009061,1769053832279,"fUST",-1000.0,0.00018909,5,"2026-01-22T03:50:32.279",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009063,1769053832289,"fUST",-417.0,0.00018991,2,"2026-01-22T03:50:32.289",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009065,1769053832299,"fUST",-178.0,0.00018991,2,"2026-01-22T03:50:32.299",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009067,1769053832308,"fUST",-2035.9575289,0.00019459,2,"2026-01-22T03:50:32.308",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009069,1769053832318,"fUST",-1903.03444001,0.0001958,2,"2026-01-22T03:50:32.318",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009071,1769053832327,"fUST",-300.0,0.00019679,2,"2026-01-22T03:50:32.327",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009073,1769053832337,"fUST",-300.0,0.00019679,2,"2026-01-22T03:50:32.337",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009075,1769053832346,"fUST",-1200.0,0.00019679,2,"2026-01-22T03:50:32.346",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009077,1769053832356,"fUST",-35689.54242037,0.0001968,2,"2026-01-22T03:50:32.356",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009079,1769053832368,"fUST",-24500.89020221,0.0001968,2,"2026-01-22T03:50:32.368",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009259,1769053838303,"fUST",-304.84853604,0.00019679,2,"2026-01-22T03:50:38.303",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009261,1769053838313,"fUST",-196.49312527,0.00019679,2,"2026-01-22T03:50:38.313",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009263,1769053838323,"fUST",-228.69814145,0.0001968,2,"2026-01-22T03:50:38.323",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009273,1769053838410,"fUST",-1700.67543852,0.0001968,2,"2026-01-22T03:50:38.410",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009277,1769053838464,"fUST",-4225.14642636,0.0001968,2,"2026-01-22T03:50:38.464",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009280,1769053838784,"fUST",-835.45976051,0.0001968,2,"2026-01-22T03:50:38.784",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009332,1769053840562,"fUST",-931.14518112,0.0001968,2,"2026-01-22T03:50:40.562",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009519,1769053843425,"fUST",-7070.69794995,0.0001968,2,"2026-01-22T03:50:43.425",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009534,1769053846344,"fUST",-6000.00000002,0.0001968,2,"2026-01-22T03:50:46.344",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009535,1769053846355,"fUST",-3019.1865239,0.0001968,2,"2026-01-22T03:50:46.355",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009536,1769053846366,"fUST",-29188.52865537,0.0001968,2,"2026-01-22T03:50:46.366",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009538,1769054064621,"fUST",155.0,0.00010559,2,"2026-01-22T03:54:24.621",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009539,1769054549977,"fUST",155.0,0.00010559,2,"2026-01-22T04:02:29.977",0.0003431,73.43,0.6329350306837868,566221947.2818365]
[403009541,1769055032492,"fUST",-18769.79291393,0.0001629,2,"2026-01-22T04:10:32.492",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009542,1769055032546,"fUST",-380.57647408,0.0001629,2,"2026-01-22T04:10:32.546",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009635,1769055036423,"fUST",155.0,0.00010566,2,"2026-01-22T04:10:36.423",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009647,1769055038462,"fUST",-399.52869695,0.00016289,2,"2026-01-22T04:10:38.462",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009648,1769055038518,"fUST",-140.47130305,0.00016289,2,"2026-01-22T04:10:38.518",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009649,1769055038528,"fUST",-500.0,0.00016289,2,"2026-01-22T04:10:38.528",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009650,1769055038540,"fUST",-1369.01949963,0.0001629,2,"2026-01-22T04:10:38.540",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009651,1769055038552,"fUST",-746.9253651,0.0001629,2,"2026-01-22T04:10:38.552",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403009694,1769055040675,"fUST",-8991.94434124,0.0001629,2,"2026-01-22T04:10:40.675",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010017,1769055046756,"fUST",-2124.21905693,0.0001629,2,"2026-01-22T04:10:46.756",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010018,1769055125905,"fUST",-155.13,0.00016289,2,"2026-01-22T04:12:05.905",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010019,1769055255340,"fUST",-150.0,0.00014451,2,"2026-01-22T04:14:15.340",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010020,1769055255368,"fUST",-427.83,0.000154,10,"2026-01-22T04:14:15.368",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010021,1769055255396,"fUST",-195.49337769,0.0001649,2,"2026-01-22T04:14:15.396",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010022,1769055255423,"fUST",-300.0,0.0001649,2,"2026-01-22T04:14:15.423",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010023,1769055255450,"fUST",-300.0,0.0001649,2,"2026-01-22T04:14:15.450",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010024,1769055255477,"fUST",-300.0,0.0001649,2,"2026-01-22T04:14:15.477",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010025,1769055255503,"fUST",-1200.0,0.0001649,2,"2026-01-22T04:14:15.503",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010026,1769055255529,"fUST",-300.0,0.0001649,2,"2026-01-22T04:14:15.529",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010027,1769055256534,"fUST",-2706.90357913,0.00016491,7,"2026-01-22T04:14:16.534",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010028,1769055256558,"fUST",-10000.01,0.00016491,7,"2026-01-22T04:14:16.558",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010029,1769055256573,"fUST",-10000.01,0.00016491,7,"2026-01-22T04:14:16.573",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010030,1769055256586,"fUST",-10000.01,0.00016491,7,"2026-01-22T04:14:16.586",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010031,1769055256615,"fUST",-1712.8790301,0.00016491,7,"2026-01-22T04:14:16.615",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010032,1769055256649,"fUST",-3425.7580602,0.00016491,7,"2026-01-22T04:14:16.649",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010033,1769055256678,"fUST",-3148.4938796,0.00016491,7,"2026-01-22T04:14:16.678",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010034,1769055256687,"fUST",-1041.66666667,0.00016491,2,"2026-01-22T04:14:16.687",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010035,1769055256697,"fUST",-671.21236343,0.00016509,2,"2026-01-22T04:14:16.697",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010036,1769055256710,"fUST",-370.45430324,0.00016509,2,"2026-01-22T04:14:16.710",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010037,1769055256719,"fUST",-174.6448192,0.00017541,2,"2026-01-22T04:14:16.719",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010038,1769055256728,"fUST",-160.0,0.00017835,3,"2026-01-22T04:14:16.728",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010039,1769055256737,"fUST",-160.0,0.00017835,5,"2026-01-22T04:14:16.737",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010040,1769055305881,"fUST",-167.35,0.00014483,2,"2026-01-22T04:15:05.881",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010041,1769055307385,"fUST",-77.64,0.00014483,2,"2026-01-22T04:15:07.385",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010042,1769055307409,"fUST",-133.0,0.00015172,2,"2026-01-22T04:15:07.409",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010043,1769055381510,"fUST",-244.99,0.0001448,2,"2026-01-22T04:16:21.510",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010044,1769055381534,"fUST",-134.02,0.0001517,2,"2026-01-22T04:16:21.534",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010045,1769055458109,"fUST",244.99,8.617e-05,2,"2026-01-22T04:17:38.109",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010046,1769055458501,"fUST",489.99,9.027e-05,2,"2026-01-22T04:17:38.501",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010047,1769055459119,"fUST",734.98,9.437e-05,2,"2026-01-22T04:17:39.119",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010048,1769055459536,"fUST",979.98,9.848e-05,2,"2026-01-22T04:17:39.536",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010049,1769055460250,"fUST",1224.97,0.00010258,2,"2026-01-22T04:17:40.250",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010050,1769055460312,"fUST",1469.97,0.00010668,2,"2026-01-22T04:17:40.312",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010051,1769055460727,"fUST",1714.96,0.00011079,2,"2026-01-22T04:17:40.727",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010052,1769055461135,"fUST",1959.95,0.00011489,2,"2026-01-22T04:17:41.135",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010053,1769055461536,"fUST",1180.22,0.00011899,2,"2026-01-22T04:17:41.536",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010054,1769055461559,"fUST",1024.73,0.00011899,2,"2026-01-22T04:17:41.559",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010055,1769055461928,"fUST",2449.94,0.0001231,2,"2026-01-22T04:17:41.928",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010056,1769055522384,"fUST",155.0,0.00010577,2,"2026-01-22T04:18:42.384",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010057,1769055896922,"fUST",150.0,8.612e-05,2,"2026-01-22T04:24:56.922",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010058,1769055897306,"fUST",150.0,9.022e-05,2,"2026-01-22T04:24:57.306",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010059,1769055897686,"fUST",220.5,9.432e-05,2,"2026-01-22T04:24:57.686",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010060,1769055898078,"fUST",293.99,9.842e-05,2,"2026-01-22T04:24:58.078",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010061,1769055898516,"fUST",367.49,0.00010252,2,"2026-01-22T04:24:58.516",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010062,1769055898914,"fUST",440.99,0.00010662,2,"2026-01-22T04:24:58.914",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010063,1769055899325,"fUST",514.49,0.00011072,2,"2026-01-22T04:24:59.325",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010064,1769055899729,"fUST",587.99,0.00011482,2,"2026-01-22T04:24:59.729",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010065,1769055900152,"fUST",661.49,0.00011892,2,"2026-01-22T04:25:00.152",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010066,1769055900640,"fUST",734.98,0.00012303,2,"2026-01-22T04:25:00.640",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010067,1769055968533,"fUST",150.0,8.615e-05,2,"2026-01-22T04:26:08.533",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010068,1769055968922,"fUST",150.0,9.025e-05,2,"2026-01-22T04:26:08.922",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010069,1769055969322,"fUST",150.0,9.435e-05,2,"2026-01-22T04:26:09.322",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010070,1769055969868,"fUST",150.0,9.846e-05,2,"2026-01-22T04:26:09.868",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010071,1769055970121,"fUST",150.0,0.00010256,2,"2026-01-22T04:26:10.121",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010072,1769055970513,"fUST",150.0,0.00010666,2,"2026-01-22T04:26:10.513",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010073,1769055970914,"fUST",150.0,0.00011076,2,"2026-01-22T04:26:10.914",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010074,1769055971816,"fUST",168.3,0.00011486,2,"2026-01-22T04:26:11.816",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010075,1769055972232,"fUST",189.34,0.00011897,2,"2026-01-22T04:26:12.232",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010076,1769055972670,"fUST",210.38,0.00012307,2,"2026-01-22T04:26:12.670",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010078,1769056164341,"fUST",150.0,9.199e-05,2,"2026-01-22T04:29:24.341",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010079,1769056164985,"fUST",150.0,9.637e-05,2,"2026-01-22T04:29:24.985",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010080,1769056228667,"fUST",150.0,8.625e-05,2,"2026-01-22T04:30:28.667",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010081,1769056229078,"fUST",150.0,9.036e-05,2,"2026-01-22T04:30:29.078",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010094,1769056232552,"fUST",-150.0,0.00014739,2,"2026-01-22T04:30:32.552",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010095,1769056232561,"fUST",-295.54528704,0.00015,2,"2026-01-22T04:30:32.561",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010096,1769056232572,"fUST",-716.70371433,0.00015,2,"2026-01-22T04:30:32.572",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010097,1769056232582,"fUST",-216.2406679,0.00016739,2,"2026-01-22T04:30:32.582",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010099,1769056232591,"fUST",-65.05108057,0.00017065,2,"2026-01-22T04:30:32.591",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010102,1769056232608,"fUST",-242.22413926,0.00017065,2,"2026-01-22T04:30:32.608",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010103,1769056232617,"fUST",-265.51751992,0.00017761,2,"2026-01-22T04:30:32.617",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010104,1769056232626,"fUST",-477.93153585,0.00017761,2,"2026-01-22T04:30:32.626",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010105,1769056232635,"fUST",-849.65606373,0.00017761,2,"2026-01-22T04:30:32.635",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010106,1769056232643,"fUST",-550.5,0.00018066,5,"2026-01-22T04:30:32.643",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010107,1769056232653,"fUST",-598.5,0.00018066,5,"2026-01-22T04:30:32.653",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010108,1769056232662,"fUST",-403.3567972,0.0001865,2,"2026-01-22T04:30:32.662",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010109,1769056232671,"fUST",-159.62665952,0.00018658,2,"2026-01-22T04:30:32.671",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010110,1769056232680,"fUST",-1200.0,0.00019056,2,"2026-01-22T04:30:32.680",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010111,1769056232690,"fUST",-300.0,0.00019233,2,"2026-01-22T04:30:32.690",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010112,1769056232700,"fUST",-292.0,0.00019233,2,"2026-01-22T04:30:32.700",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010113,1769056232712,"fUST",-300.0,0.00019233,2,"2026-01-22T04:30:32.712",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010114,1769056232722,"fUST",-221.30430997,0.00019522,2,"2026-01-22T04:30:32.722",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010115,1769056232731,"fUST",-282.68769021,0.0001968,2,"2026-01-22T04:30:32.731",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010117,1769056232740,"fUST",-151.61573737,0.0001968,2,"2026-01-22T04:30:32.740",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010118,1769056232749,"fUST",-800.0,0.00019686,2,"2026-01-22T04:30:32.749",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010120,1769056232758,"fUST",-800.0,0.00019691,2,"2026-01-22T04:30:32.758",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010121,1769056232767,"fUST",-800.0,0.00019734,2,"2026-01-22T04:30:32.767",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010122,1769056232777,"fUST",-800.0,0.00019802,2,"2026-01-22T04:30:32.777",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010123,1769056232786,"fUST",-623.91106397,0.00019834,2,"2026-01-22T04:30:32.786",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010124,1769056232795,"fUST",-2140.34,0.0001985,3,"2026-01-22T04:30:32.795",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010125,1769056232803,"fUST",-1070.17,0.0001985,3,"2026-01-22T04:30:32.803",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010126,1769056232812,"fUST",-535.08,0.0001985,3,"2026-01-22T04:30:32.812",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010127,1769056232821,"fUST",-267.54,0.0001985,3,"2026-01-22T04:30:32.821",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010128,1769056232830,"fUST",-802.67,0.0001985,3,"2026-01-22T04:30:32.830",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010129,1769056232839,"fUST",-800.0,0.00019859,2,"2026-01-22T04:30:32.839",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010130,1769056232849,"fUST",-158.62591321,0.00019859,2,"2026-01-22T04:30:32.849",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010131,1769056232858,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.858",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010132,1769056232866,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.866",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010133,1769056232875,"fUST",-309.45122585,0.00019859,2,"2026-01-22T04:30:32.875",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010134,1769056232884,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.884",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010135,1769056232893,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.893",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010136,1769056232902,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.902",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010138,1769056232910,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.910",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010140,1769056232919,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.919",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010142,1769056232928,"fUST",-558.73122661,0.00019859,2,"2026-01-22T04:30:32.928",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010143,1769056232937,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.937",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010145,1769056232947,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.947",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010146,1769056232956,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.956",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010147,1769056232966,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.966",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010148,1769056232975,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.975",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010149,1769056232984,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.984",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010150,1769056232993,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:32.993",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010151,1769056233002,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.002",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010152,1769056233011,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.011",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010153,1769056233020,"fUST",-439.32773358,0.00019859,2,"2026-01-22T04:30:33.020",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010154,1769056233029,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.029",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010155,1769056233038,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.038",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010156,1769056233048,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.048",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010157,1769056233056,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.056",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010158,1769056233065,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.065",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010159,1769056233075,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.075",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010160,1769056233084,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.084",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010161,1769056233093,"fUST",-500.0,0.00019859,2,"2026-01-22T04:30:33.093",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010162,1769056233101,"fUST",-345953.73386002,0.0001986,2,"2026-01-22T04:30:33.101",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010194,1769056238576,"fUST",-178.0,0.00019058,2,"2026-01-22T04:30:38.576",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010196,1769056238585,"fUST",-19233.88239062,0.0001986,2,"2026-01-22T04:30:38.585",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010203,1769056238632,"fUST",-957.60240792,0.0001986,2,"2026-01-22T04:30:38.632",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010205,1769056238643,"fUST",-150557.38537654,0.0001986,2,"2026-01-22T04:30:38.643",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010350,1769056243760,"fUST",-22317.45275985,0.0001986,2,"2026-01-22T04:30:43.760",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010360,1769056246600,"fUST",-417.0,0.00019058,2,"2026-01-22T04:30:46.600",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010361,1769056246609,"fUST",-60167.04,0.0001986,2,"2026-01-22T04:30:46.609",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010362,1769056246656,"fUST",-29715.46037486,0.0001986,2,"2026-01-22T04:30:46.656",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010363,1769056881162,"fUST",-150.0,0.0001438,2,"2026-01-22T04:41:21.162",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010364,1769056881186,"fUST",-27.93998518,0.00015064,2,"2026-01-22T04:41:21.186",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010365,1769056885087,"fUST",10000.0,0.00013699,2,"2026-01-22T04:41:25.087",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010366,1769056910900,"fUST",-122.06001482,0.00015064,2,"2026-01-22T04:41:50.900",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010367,1769056910924,"fUST",-71.33913174,0.00015407,2,"2026-01-22T04:41:50.924",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010368,1769056942896,"fUST",0.01,9.647e-05,2,"2026-01-22T04:42:22.896",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010369,1769056942919,"fUST",149.99,9.647e-05,2,"2026-01-22T04:42:22.919",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010370,1769056943356,"fUST",150.0,0.00010106,2,"2026-01-22T04:42:23.356",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010371,1769056944295,"fUST",174.91,0.00010565,2,"2026-01-22T04:42:24.295",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010372,1769056944702,"fUST",233.22,0.00011025,2,"2026-01-22T04:42:24.702",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010373,1769056945089,"fUST",291.52,0.00011484,2,"2026-01-22T04:42:25.089",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010374,1769056945510,"fUST",349.83,0.00011943,2,"2026-01-22T04:42:25.510",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010375,1769056945920,"fUST",408.13,0.00012403,2,"2026-01-22T04:42:25.920",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010376,1769056946340,"fUST",466.44,0.00012862,2,"2026-01-22T04:42:26.340",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010377,1769056946852,"fUST",524.74,0.00013322,2,"2026-01-22T04:42:26.852",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010378,1769056956183,"fUST",-163.13746914,0.00013781,2,"2026-01-22T04:42:36.183",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010379,1769056958162,"fUST",-384.11,0.00013781,2,"2026-01-22T04:42:38.162",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010380,1769057013667,"fUST",150.0,9.654e-05,2,"2026-01-22T04:43:33.667",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010381,1769057014069,"fUST",150.0,0.00010114,2,"2026-01-22T04:43:34.069",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010382,1769057014505,"fUST",155.23,0.00010574,2,"2026-01-22T04:43:34.505",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010383,1769057014899,"fUST",206.97,0.00011034,2,"2026-01-22T04:43:34.899",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010384,1769057015338,"fUST",258.71,0.00011493,2,"2026-01-22T04:43:35.338",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010385,1769057015755,"fUST",310.46,0.00011953,2,"2026-01-22T04:43:35.755",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010386,1769057016194,"fUST",362.2,0.00012413,2,"2026-01-22T04:43:36.194",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010387,1769057016615,"fUST",413.94,0.00012872,2,"2026-01-22T04:43:36.615",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010388,1769057017043,"fUST",465.69,0.00013332,2,"2026-01-22T04:43:37.043",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010396,1769057085644,"fUST",150.0,9.654e-05,2,"2026-01-22T04:44:45.644",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010397,1769057086363,"fUST",150.0,0.00010114,2,"2026-01-22T04:44:46.363",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010398,1769057086481,"fUST",150.0,0.00010574,2,"2026-01-22T04:44:46.481",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010399,1769057086976,"fUST",150.0,0.00011034,2,"2026-01-22T04:44:46.976",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010400,1769057087364,"fUST",150.0,0.00011493,2,"2026-01-22T04:44:47.364",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010401,1769057087776,"fUST",150.0,0.00011953,2,"2026-01-22T04:44:47.776",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010402,1769057088161,"fUST",150.0,0.00012413,2,"2026-01-22T04:44:48.161",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010403,1769057088573,"fUST",162.13,0.00012872,2,"2026-01-22T04:44:48.573",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010404,1769057088989,"fUST",182.39,0.00013332,2,"2026-01-22T04:44:48.989",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010405,1769057089761,"fUST",197.79660053,0.00013792,2,"2026-01-22T04:44:49.761",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010439,1769057153673,"fUST",150.0,9.618e-05,2,"2026-01-22T04:45:53.673",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010440,1769057154341,"fUST",150.0,0.00010076,2,"2026-01-22T04:45:54.341",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010441,1769057154481,"fUST",150.0,0.00010534,2,"2026-01-22T04:45:54.481",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010442,1769057155024,"fUST",150.0,0.00010992,2,"2026-01-22T04:45:55.024",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010443,1769057155460,"fUST",150.0,0.0001145,2,"2026-01-22T04:45:55.460",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010444,1769057155871,"fUST",150.0,0.00011908,2,"2026-01-22T04:45:55.871",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010445,1769057156299,"fUST",150.0,0.00012366,2,"2026-01-22T04:45:56.299",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010446,1769057156723,"fUST",161.23,0.00012824,2,"2026-01-22T04:45:56.723",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010447,1769057157155,"fUST",181.38,0.00013282,2,"2026-01-22T04:45:57.155",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010448,1769057157568,"fUST",190.85,0.0001374,2,"2026-01-22T04:45:57.568",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010449,1769057221940,"fUST",150.0,8.36e-05,2,"2026-01-22T04:47:01.940",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010450,1769057222356,"fUST",150.0,8.758e-05,2,"2026-01-22T04:47:02.356",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010451,1769057222788,"fUST",150.0,9.157e-05,2,"2026-01-22T04:47:02.788",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010452,1769057223195,"fUST",150.0,9.555e-05,2,"2026-01-22T04:47:03.195",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010453,1769057223653,"fUST",150.0,9.953e-05,2,"2026-01-22T04:47:03.653",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010454,1769057224085,"fUST",150.0,0.00010351,2,"2026-01-22T04:47:04.085",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010455,1769057224541,"fUST",150.0,0.00010749,2,"2026-01-22T04:47:04.541",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010456,1769057254985,"fUST",-150.0,0.00015912,2,"2026-01-22T04:47:34.985",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010457,1769057255008,"fUST",-307.01028251,0.00016417,2,"2026-01-22T04:47:35.008",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010458,1769057300157,"fUST",-150.0,0.00014369,2,"2026-01-22T04:48:20.157",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010459,1769057300181,"fUST",-146.91475649,0.00015054,2,"2026-01-22T04:48:20.181",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010460,1769057301791,"fUST",-3.08524351,0.00015054,2,"2026-01-22T04:48:21.791",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010461,1769057301815,"fUST",-150.0,0.00015738,2,"2026-01-22T04:48:21.815",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010462,1769057301836,"fUST",-101.89487344,0.00016022,2,"2026-01-22T04:48:21.836",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010489,1769057431679,"fUST",-150.0,0.00014887,2,"2026-01-22T04:50:31.679",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010491,1769057431700,"fUST",-634.0,0.00014887,2,"2026-01-22T04:50:31.700",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010493,1769057431721,"fUST",-149.0,0.00015596,2,"2026-01-22T04:50:31.721",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010523,1769057437668,"fUST",-1.0,0.00015596,2,"2026-01-22T04:50:37.668",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010525,1769057437677,"fUST",-150.0,0.00016305,2,"2026-01-22T04:50:37.677",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010527,1769057437686,"fUST",-168.31,0.00017013,2,"2026-01-22T04:50:37.686",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010529,1769057437695,"fUST",-159.62665953,0.00017028,2,"2026-01-22T04:50:37.695",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010531,1769057437704,"fUST",-101.58853993,0.00017455,2,"2026-01-22T04:50:37.704",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010532,1769057437715,"fUST",-169.15777102,0.00017455,2,"2026-01-22T04:50:37.715",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010534,1769057437724,"fUST",-270.74631095,0.00017526,2,"2026-01-22T04:50:37.724",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010536,1769057437733,"fUST",-270.74631095,0.00017598,2,"2026-01-22T04:50:37.733",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010538,1769057437742,"fUST",-270.74631095,0.00017669,2,"2026-01-22T04:50:37.742",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010540,1769057437751,"fUST",-210.39,0.00017722,2,"2026-01-22T04:50:37.751",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010542,1769057437760,"fUST",-270.74631095,0.00017741,2,"2026-01-22T04:50:37.760",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010544,1769057437769,"fUST",-270.74631095,0.00017812,2,"2026-01-22T04:50:37.769",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010546,1769057437778,"fUST",-177.0,0.00017912,2,"2026-01-22T04:50:37.778",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010548,1769057437787,"fUST",-252.47,0.00018431,2,"2026-01-22T04:50:37.787",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010550,1769057437796,"fUST",-351.42878942,0.00018502,2,"2026-01-22T04:50:37.796",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010553,1769057437812,"fUST",-848.57121058,0.00018502,2,"2026-01-22T04:50:37.812",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010555,1769057437822,"fUST",-300.0,0.00018503,2,"2026-01-22T04:50:37.822",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010557,1769057437831,"fUST",-300.0,0.00018503,2,"2026-01-22T04:50:37.831",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010558,1769057437840,"fUST",-300.0,0.00018503,2,"2026-01-22T04:50:37.840",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010560,1769057437849,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.849",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010561,1769057437858,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.858",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010563,1769057437867,"fUST",-193.78210855,0.00018504,2,"2026-01-22T04:50:37.867",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010565,1769057437877,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.877",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010567,1769057437886,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.886",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010568,1769057437895,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.895",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010570,1769057437904,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.904",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010571,1769057437913,"fUST",-493.25863706,0.00018504,2,"2026-01-22T04:50:37.913",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010572,1769057437923,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.923",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010573,1769057437932,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.932",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010574,1769057437941,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.941",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010575,1769057437951,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.951",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010576,1769057437960,"fUST",-197.04753568,0.00018504,2,"2026-01-22T04:50:37.960",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010577,1769057437970,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.970",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010578,1769057437979,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.979",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010579,1769057437988,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.988",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010580,1769057437998,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:37.998",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010581,1769057438007,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.007",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010582,1769057438016,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.016",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010583,1769057438026,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.026",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010584,1769057438035,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.035",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010585,1769057438044,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.044",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010586,1769057438054,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.054",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010587,1769057438063,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.063",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010588,1769057438073,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.073",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010589,1769057438083,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.083",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010590,1769057438093,"fUST",-387.74912266,0.00018504,2,"2026-01-22T04:50:38.093",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010591,1769057438102,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.102",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010592,1769057438112,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.112",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010593,1769057438121,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.121",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010594,1769057438131,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.131",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010595,1769057438140,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.140",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010596,1769057438149,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.149",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010597,1769057438159,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.159",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010598,1769057438168,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.168",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010599,1769057438177,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.177",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010600,1769057438187,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.187",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010601,1769057438196,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.196",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010602,1769057438205,"fUST",-500.0,0.00018504,2,"2026-01-22T04:50:38.205",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010603,1769057438215,"fUST",-514.32021207,0.00018504,2,"2026-01-22T04:50:38.215",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010604,1769057438224,"fUST",-21280.01471703,0.00018505,3,"2026-01-22T04:50:38.224",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010605,1769057438235,"fUST",-40879.4547909,0.00018505,3,"2026-01-22T04:50:38.235",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010606,1769057438245,"fUST",-189.0,0.000187,7,"2026-01-22T04:50:38.245",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010607,1769057438255,"fUST",-223.19130124,0.00018712,3,"2026-01-22T04:50:38.255",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010608,1769057438264,"fUST",-1532.28,0.00018795,3,"2026-01-22T04:50:38.264",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010609,1769057438273,"fUST",-766.14,0.00018795,3,"2026-01-22T04:50:38.273",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010610,1769057438282,"fUST",-383.07,0.00018795,3,"2026-01-22T04:50:38.282",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010611,1769057438291,"fUST",-191.54,0.00018795,3,"2026-01-22T04:50:38.291",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010612,1769057438301,"fUST",-574.63,0.00018795,3,"2026-01-22T04:50:38.301",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010613,1769057438310,"fUST",-230.03132048,0.00018804,2,"2026-01-22T04:50:38.310",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010614,1769057438319,"fUST",-297713.00611803,0.00018805,2,"2026-01-22T04:50:38.319",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010615,1769057438334,"fUST",-6298.74026498,0.00018805,2,"2026-01-22T04:50:38.334",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010616,1769057438837,"fUST",-695988.25361699,0.00018805,2,"2026-01-22T04:50:38.837",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010617,1769057438847,"fUST",-40429.23,0.00018905,2,"2026-01-22T04:50:38.847",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010618,1769057438856,"fUST",-294.54,0.0001914,2,"2026-01-22T04:50:38.856",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010619,1769057438865,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.865",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010620,1769057438875,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.875",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010621,1769057438884,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.884",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010622,1769057438893,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.893",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010623,1769057438903,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.903",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010624,1769057438912,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.912",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010625,1769057438922,"fUST",-285.661695,0.00019178,2,"2026-01-22T04:50:38.922",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010626,1769057438934,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.934",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010627,1769057438944,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.944",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010628,1769057438955,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.955",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010629,1769057438965,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.965",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010630,1769057438975,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.975",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010631,1769057438984,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.984",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010632,1769057438994,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:38.994",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010633,1769057439003,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:39.003",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010634,1769057439018,"fUST",-239.22425,0.00019178,2,"2026-01-22T04:50:39.018",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010635,1769057439034,"fUST",-239.22425,0.00019178,2,"2026-01-22T04:50:39.034",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010636,1769057439044,"fUST",-239.22425,0.00019178,2,"2026-01-22T04:50:39.044",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010637,1769057439053,"fUST",-239.22425,0.00019178,2,"2026-01-22T04:50:39.053",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010638,1769057439069,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:39.069",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010639,1769057439086,"fUST",-252.65247,0.00019178,2,"2026-01-22T04:50:39.086",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010640,1769057439096,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:39.096",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010641,1769057439106,"fUST",-252.65247,0.00019178,2,"2026-01-22T04:50:39.106",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010642,1769057439117,"fUST",-252.65247,0.00019178,2,"2026-01-22T04:50:39.117",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010643,1769057439127,"fUST",-151.0,0.00019178,2,"2026-01-22T04:50:39.127",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010644,1769057439137,"fUST",-252.65247,0.00019178,2,"2026-01-22T04:50:39.137",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010645,1769057439147,"fUST",-168.674893,0.00019178,2,"2026-01-22T04:50:39.147",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010646,1769057439157,"fUST",-168.674893,0.00019178,2,"2026-01-22T04:50:39.157",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010647,1769057439167,"fUST",-168.674893,0.00019178,2,"2026-01-22T04:50:39.167",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010648,1769057439176,"fUST",-168.674893,0.00019178,2,"2026-01-22T04:50:39.176",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010649,1769057439186,"fUST",-157.918352,0.00019178,2,"2026-01-22T04:50:39.186",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010650,1769057439209,"fUST",-157.918352,0.00019178,2,"2026-01-22T04:50:39.209",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010651,1769057439221,"fUST",-157.918352,0.00019178,2,"2026-01-22T04:50:39.221",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010652,1769057439232,"fUST",-157.918352,0.00019178,2,"2026-01-22T04:50:39.232",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010653,1769057439242,"fUST",-373.872213,0.00019178,2,"2026-01-22T04:50:39.242",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010654,1769057439251,"fUST",-373.872213,0.00019178,2,"2026-01-22T04:50:39.251",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010655,1769057439261,"fUST",-373.872213,0.00019178,2,"2026-01-22T04:50:39.261",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010657,1769057439270,"fUST",-373.872213,0.00019178,2,"2026-01-22T04:50:39.270",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010658,1769057439281,"fUST",-153.5548493,0.00019629,2,"2026-01-22T04:50:39.281",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010659,1769057439291,"fUST",-800.0,0.00019739,2,"2026-01-22T04:50:39.291",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010660,1769057439300,"fUST",-336.62,0.00019849,2,"2026-01-22T04:50:39.300",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010661,1769057439310,"fUST",-172.14173605,0.00019912,2,"2026-01-22T04:50:39.310",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010662,1769057439319,"fUST",-1000.0,0.0001994,5,"2026-01-22T04:50:39.319",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010663,1769057439333,"fUST",-1000.0,0.0001996,5,"2026-01-22T04:50:39.333",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010664,1769057439343,"fUST",-1000.0,0.0001998,5,"2026-01-22T04:50:39.343",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010665,1769057439353,"fUST",-500.0,0.00019999,2,"2026-01-22T04:50:39.353",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010666,1769057439363,"fUST",-500.0,0.00019999,2,"2026-01-22T04:50:39.363",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010667,1769057439373,"fUST",-497.15009281,0.00019999,2,"2026-01-22T04:50:39.373",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010668,1769057439383,"fUST",-3011.0,0.0002,2,"2026-01-22T04:50:39.383",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010669,1769057439393,"fUST",-13933.49101661,0.0002,2,"2026-01-22T04:50:39.393",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010670,1769057439402,"fUST",-14711.21607363,0.0002,2,"2026-01-22T04:50:39.402",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010671,1769057439411,"fUST",-254.13752715,0.0002,21,"2026-01-22T04:50:39.411",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010672,1769057439420,"fUST",-40737.22647146,0.0002,2,"2026-01-22T04:50:39.420",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010673,1769057439430,"fUST",-371.8582033,0.0002,2,"2026-01-22T04:50:39.430",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010674,1769057439439,"fUST",-1009.76577816,0.0002,2,"2026-01-22T04:50:39.439",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010675,1769057439448,"fUST",-21581.28482924,0.0002,2,"2026-01-22T04:50:39.448",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010676,1769057439460,"fUST",-1022.71517076,0.0002,2,"2026-01-22T04:50:39.460",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010677,1769057439470,"fUST",-202.869484,0.0002,2,"2026-01-22T04:50:39.470",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010678,1769057439480,"fUST",-6866.38447026,0.0002,7,"2026-01-22T04:50:39.480",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010680,1769057439491,"fUST",-7659.03353216,0.0002,7,"2026-01-22T04:50:39.491",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010682,1769057439502,"fUST",-500.0,0.0002,7,"2026-01-22T04:50:39.502",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010738,1769057440061,"fUST",-1320.735,0.0002,7,"2026-01-22T04:50:40.061",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010969,1769057442616,"fUST",-3e-08,0.0002,7,"2026-01-22T04:50:42.616",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403010994,1769057442857,"fUST",-7411.0216273,0.0002,7,"2026-01-22T04:50:42.857",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011016,1769057445571,"fUST",150.0,9.612e-05,2,"2026-01-22T04:50:45.571",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011017,1769057445838,"fUST",-417.0,0.00019368,2,"2026-01-22T04:50:45.838",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011018,1769057445848,"fUST",-7141.27995473,0.0002,7,"2026-01-22T04:50:45.848",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011019,1769057445944,"fUST",-51784.54541552,0.0002,7,"2026-01-22T04:50:45.944",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011020,1769057445953,"fUST",-17955.03466055,0.0002,2,"2026-01-22T04:50:45.953",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011021,1769057445963,"fUST",-154.82725501,0.0002,2,"2026-01-22T04:50:45.963",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011022,1769057445974,"fUST",-1151.82724462,0.0002,5,"2026-01-22T04:50:45.974",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011023,1769057445984,"fUST",-1000.0,0.0002,20,"2026-01-22T04:50:45.984",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011024,1769057445993,"fUST",-150.0,0.0002,2,"2026-01-22T04:50:45.993",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011025,1769057446003,"fUST",-205.37909882,0.0002,2,"2026-01-22T04:50:46.003",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011026,1769057446012,"fUST",-5427.26,0.0002,2,"2026-01-22T04:50:46.012",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011027,1769057446022,"fUST",-297.85,0.0002,2,"2026-01-22T04:50:46.022",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011028,1769057446032,"fUST",-791.0,0.0002,2,"2026-01-22T04:50:46.032",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011029,1769057446041,"fUST",-9645.0,0.0002,2,"2026-01-22T04:50:46.041",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011030,1769057446052,"fUST",-404.0,0.0002,120,"2026-01-22T04:50:46.052",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011031,1769057446062,"fUST",-504.14113878,0.0002,3,"2026-01-22T04:50:46.062",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011032,1769057446073,"fUST",-1200.0,0.0002,5,"2026-01-22T04:50:46.073",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011033,1769057446083,"fUST",-8542.7655677,0.0002,3,"2026-01-22T04:50:46.083",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011034,1769057446094,"fUST",-1901.90054287,0.0002,3,"2026-01-22T04:50:46.094",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011035,1769057446103,"fUST",-163738.97824923,0.0002,7,"2026-01-22T04:50:46.103",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011036,1769057446113,"fUST",-10773.97422591,0.0002,2,"2026-01-22T04:50:46.113",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011037,1769057446122,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.122",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011038,1769057446132,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.132",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011039,1769057446142,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.142",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011040,1769057446152,"fUST",-190.157131,0.0002,2,"2026-01-22T04:50:46.152",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011041,1769057446161,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.161",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011042,1769057446171,"fUST",-224.689584,0.0002,2,"2026-01-22T04:50:46.171",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011043,1769057446181,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.181",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011044,1769057446191,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.191",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011045,1769057446200,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.200",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011046,1769057446210,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.210",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011047,1769057446219,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.219",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011048,1769057446229,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.229",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011049,1769057446239,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.239",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011050,1769057446249,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.249",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011051,1769057446258,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.258",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011052,1769057446268,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.268",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011053,1769057446277,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.277",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011054,1769057446474,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.474",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011055,1769057446485,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.485",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011056,1769057446494,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.494",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011057,1769057446504,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.504",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011058,1769057446514,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.514",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011059,1769057446526,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.526",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011060,1769057446535,"fUST",-261.247433,0.0002,2,"2026-01-22T04:50:46.535",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011061,1769057446544,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.544",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011062,1769057446554,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.554",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011063,1769057446564,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.564",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011064,1769057446573,"fUST",-159.613964,0.0002,2,"2026-01-22T04:50:46.573",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011065,1769057446582,"fUST",-301.105307,0.0002,2,"2026-01-22T04:50:46.582",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011066,1769057446591,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.591",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011067,1769057446599,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.599",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011068,1769057446609,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.609",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011069,1769057446619,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.619",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011070,1769057446628,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.628",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011071,1769057446637,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.637",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011072,1769057446646,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.646",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011073,1769057446655,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.655",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011074,1769057446665,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.665",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011075,1769057446674,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.674",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011076,1769057446684,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.684",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011077,1769057446694,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.694",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011078,1769057446703,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.703",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011079,1769057446712,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.712",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011080,1769057446722,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.722",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011081,1769057446731,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.731",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011082,1769057446740,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.740",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011083,1769057446749,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.749",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011084,1769057446758,"fUST",-189.598064,0.0002,2,"2026-01-22T04:50:46.758",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011085,1769057446768,"fUST",-189.598056,0.0002,2,"2026-01-22T04:50:46.768",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011086,1769057446777,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.777",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011087,1769057446787,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.787",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011088,1769057446796,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.796",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011089,1769057446805,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.805",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011090,1769057446814,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.814",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011091,1769057446823,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.823",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011092,1769057446833,"fUST",-38000.0,0.0002,3,"2026-01-22T04:50:46.833",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011093,1769057446841,"fUST",-153.509927,0.0002,2,"2026-01-22T04:50:46.841",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011094,1769057446850,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.850",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011095,1769057446859,"fUST",-231.252762,0.0002,2,"2026-01-22T04:50:46.859",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011096,1769057446869,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.869",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011097,1769057446878,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.878",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011098,1769057446887,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.887",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011099,1769057446895,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.895",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011100,1769057446904,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.904",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011101,1769057446914,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.914",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011102,1769057446923,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.923",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011103,1769057446932,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.932",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011104,1769057446941,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.941",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011105,1769057446950,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.950",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011106,1769057446959,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.959",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011107,1769057446968,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.968",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011108,1769057446977,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.977",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011109,1769057446987,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.987",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011110,1769057446995,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:46.995",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011111,1769057447005,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.005",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011112,1769057447014,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.014",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011113,1769057447023,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.023",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011114,1769057447032,"fUST",-207.566811,0.0002,2,"2026-01-22T04:50:47.032",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011115,1769057447042,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.042",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011116,1769057447051,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.051",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011117,1769057447060,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.060",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011118,1769057447069,"fUST",-282.243493,0.0002,2,"2026-01-22T04:50:47.069",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011119,1769057447079,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.079",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011120,1769057447088,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.088",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011121,1769057447098,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.098",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011122,1769057447107,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.107",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011123,1769057447116,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.116",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011124,1769057447125,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.125",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011125,1769057447134,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.134",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011126,1769057447143,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.143",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011127,1769057447152,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.152",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011128,1769057447161,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.161",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011129,1769057447170,"fUST",-258.756218,0.0002,2,"2026-01-22T04:50:47.170",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011130,1769057447179,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.179",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011131,1769057447187,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.187",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011132,1769057447196,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.196",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011133,1769057447205,"fUST",-206.405957,0.0002,2,"2026-01-22T04:50:47.205",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011134,1769057447214,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.214",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011135,1769057447222,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.222",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011136,1769057447231,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.231",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011137,1769057447240,"fUST",-260.270495,0.0002,2,"2026-01-22T04:50:47.240",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011138,1769057447248,"fUST",-1000.0,0.0002,5,"2026-01-22T04:50:47.248",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011139,1769057447258,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.258",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011140,1769057447267,"fUST",-221.665016,0.0002,2,"2026-01-22T04:50:47.267",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011141,1769057447275,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.275",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011142,1769057447285,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.285",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011143,1769057447294,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.294",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011144,1769057447303,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.303",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011145,1769057447312,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.312",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011146,1769057447325,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.325",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011147,1769057447339,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.339",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011148,1769057447348,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.348",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011149,1769057447357,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.357",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011150,1769057447367,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.367",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011151,1769057447378,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.378",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011152,1769057447387,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.387",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011153,1769057447398,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.398",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011154,1769057447407,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.407",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011155,1769057447416,"fUST",-239.22425,0.0002,2,"2026-01-22T04:50:47.416",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011156,1769057447426,"fUST",-239.224258,0.0002,2,"2026-01-22T04:50:47.426",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011157,1769057447435,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.435",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011158,1769057447444,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.444",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011159,1769057447454,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.454",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011160,1769057447463,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.463",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011161,1769057447472,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.472",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011162,1769057447481,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.481",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011163,1769057447491,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.491",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011164,1769057447500,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.500",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011165,1769057447510,"fUST",-286.103438,0.0002,2,"2026-01-22T04:50:47.510",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011166,1769057447519,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.519",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011167,1769057447528,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.528",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011168,1769057447538,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.538",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011169,1769057447547,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.547",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011170,1769057447556,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.556",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011171,1769057447565,"fUST",-151.0,0.0002,2,"2026-01-22T04:50:47.565",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011172,1769057447574,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.574",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011173,1769057447584,"fUST",-196.634137,0.0002,2,"2026-01-22T04:50:47.584",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011174,1769057447593,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.593",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011175,1769057447603,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.603",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011176,1769057447613,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.613",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011177,1769057447622,"fUST",-252.65247,0.0002,2,"2026-01-22T04:50:47.622",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011178,1769057447631,"fUST",-252.65246,0.0002,2,"2026-01-22T04:50:47.631",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011179,1769057447641,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.641",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011180,1769057447650,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.650",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011181,1769057447659,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.659",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011182,1769057447670,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.670",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011183,1769057447680,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.680",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011184,1769057447690,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.690",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011185,1769057447699,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.699",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011186,1769057447708,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.708",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011187,1769057447717,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.717",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011188,1769057447726,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.726",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011189,1769057447737,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.737",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011190,1769057447746,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.746",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011191,1769057447755,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.755",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011192,1769057447765,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.765",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011193,1769057447774,"fUST",-168.674893,0.0002,2,"2026-01-22T04:50:47.774",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011194,1769057447783,"fUST",-168.674902,0.0002,2,"2026-01-22T04:50:47.783",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011195,1769057447792,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.792",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011196,1769057447802,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.802",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011197,1769057447812,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.812",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011198,1769057447823,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.823",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011199,1769057447832,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.832",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011200,1769057447841,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.841",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011201,1769057447851,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.851",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011202,1769057447860,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.860",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011203,1769057447870,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.870",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011204,1769057447880,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.880",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011205,1769057447889,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.889",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011206,1769057447898,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.898",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011207,1769057447908,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.908",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011208,1769057447918,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.918",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011209,1769057447928,"fUST",-157.918352,0.0002,2,"2026-01-22T04:50:47.928",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011210,1769057447938,"fUST",-157.918351,0.0002,2,"2026-01-22T04:50:47.938",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011211,1769057447947,"fUST",-250.0,0.0002,10,"2026-01-22T04:50:47.947",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011212,1769057447956,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:47.956",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011213,1769057447966,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:47.966",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011214,1769057447975,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:47.975",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011215,1769057447985,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:47.985",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011216,1769057447995,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:47.995",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011217,1769057448004,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.004",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011218,1769057448014,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.014",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011219,1769057448023,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.023",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011220,1769057448033,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.033",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011221,1769057448042,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.042",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011222,1769057448051,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.051",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011223,1769057448060,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.060",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011225,1769057448070,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.070",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011226,1769057448079,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.079",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011227,1769057448089,"fUST",-373.872213,0.0002,2,"2026-01-22T04:50:48.089",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011228,1769057448099,"fUST",-373.872219,0.0002,2,"2026-01-22T04:50:48.099",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011229,1769057448110,"fUST",-38000.0,0.0002,3,"2026-01-22T04:50:48.110",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011230,1769057448119,"fUST",-150.0,0.0002,2,"2026-01-22T04:50:48.119",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011232,1769057448128,"fUST",-300.16784562,0.0002,2,"2026-01-22T04:50:48.128",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011234,1769057448137,"fUST",-2000.0,0.0002,7,"2026-01-22T04:50:48.137",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011236,1769057448147,"fUST",-1001.626949,0.0002,2,"2026-01-22T04:50:48.147",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011238,1769057448156,"fUST",-608.99563218,0.00020093,7,"2026-01-22T04:50:48.156",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011240,1769057448166,"fUST",-811.99417624,0.00020093,7,"2026-01-22T04:50:48.166",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011242,1769057448175,"fUST",-695.9950082,0.00020093,7,"2026-01-22T04:50:48.175",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011244,1769057448185,"fUST",-250.0,0.000201,10,"2026-01-22T04:50:48.185",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011246,1769057448194,"fUST",-6750.7956725,0.000201,2,"2026-01-22T04:50:48.194",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011248,1769057448203,"fUST",-3064.56,0.00020165,3,"2026-01-22T04:50:48.203",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011250,1769057448212,"fUST",-1532.28,0.00020165,3,"2026-01-22T04:50:48.212",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011252,1769057448221,"fUST",-766.14,0.00020165,3,"2026-01-22T04:50:48.221",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011254,1769057448231,"fUST",-383.08,0.00020165,3,"2026-01-22T04:50:48.231",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011256,1769057448241,"fUST",-420.0,0.00020178,2,"2026-01-22T04:50:48.241",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011258,1769057448250,"fUST",-10041.38689454,0.000202,2,"2026-01-22T04:50:48.250",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011260,1769057448260,"fUST",-250.0,0.000202,10,"2026-01-22T04:50:48.260",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011262,1769057448269,"fUST",-2609.36067501,0.0002022,59,"2026-01-22T04:50:48.269",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011264,1769057448279,"fUST",-890.0,0.00020276,2,"2026-01-22T04:50:48.279",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011266,1769057448287,"fUST",-250.0,0.000203,10,"2026-01-22T04:50:48.287",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011268,1769057448296,"fUST",-10773.97422591,0.000204,2,"2026-01-22T04:50:48.296",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011270,1769057448306,"fUST",-10041.38689454,0.000204,2,"2026-01-22T04:50:48.306",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011272,1769057448318,"fUST",-250.0,0.000204,10,"2026-01-22T04:50:48.318",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011274,1769057448326,"fUST",-250.0,0.000205,10,"2026-01-22T04:50:48.326",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011276,1769057448340,"fUST",-2000.0,0.000205,7,"2026-01-22T04:50:48.340",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011278,1769057448350,"fUST",-7103.13,0.00020547,2,"2026-01-22T04:50:48.350",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011280,1769057448358,"fUST",-1900.0,0.000206,2,"2026-01-22T04:50:48.358",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011282,1769057448367,"fUST",-250.0,0.000206,10,"2026-01-22T04:50:48.367",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011284,1769057448376,"fUST",-250.0,0.000207,10,"2026-01-22T04:50:48.376",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011286,1769057448386,"fUST",-250.0,0.000208,10,"2026-01-22T04:50:48.386",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011288,1769057448395,"fUST",-250.0,0.000209,10,"2026-01-22T04:50:48.395",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011290,1769057448404,"fUST",-1660.12928608,0.00021,12,"2026-01-22T04:50:48.404",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011292,1769057448414,"fUST",-1117.52,0.00021,14,"2026-01-22T04:50:48.414",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011294,1769057448423,"fUST",-2000.0,0.00021,14,"2026-01-22T04:50:48.423",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011296,1769057448431,"fUST",-9194.25228731,0.00021,5,"2026-01-22T04:50:48.431",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011298,1769057448441,"fUST",-277.55843501,0.00021,2,"2026-01-22T04:50:48.441",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011301,1769057448450,"fUST",-1563.4836656,0.00021,10,"2026-01-22T04:50:48.450",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011303,1769057448462,"fUST",-50000.0,0.00021,2,"2026-01-22T04:50:48.462",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011305,1769057448471,"fUST",-9787.0,0.00021,2,"2026-01-22T04:50:48.471",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011307,1769057448480,"fUST",-1000.0,0.00021,2,"2026-01-22T04:50:48.480",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011309,1769057448490,"fUST",-3000.0,0.00021,2,"2026-01-22T04:50:48.490",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011311,1769057448499,"fUST",-10041.38689454,0.00021,2,"2026-01-22T04:50:48.499",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011313,1769057448508,"fUST",-250.0,0.00021,10,"2026-01-22T04:50:48.508",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011315,1769057448518,"fUST",-150.0,0.00021,2,"2026-01-22T04:50:48.518",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011317,1769057448527,"fUST",-2000.0,0.00021,7,"2026-01-22T04:50:48.527",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011319,1769057448536,"fUST",-3000.0,0.0002101,2,"2026-01-22T04:50:48.536",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011321,1769057448545,"fUST",-3000.0,0.0002102,2,"2026-01-22T04:50:48.545",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011323,1769057448555,"fUST",-3000.0,0.0002103,2,"2026-01-22T04:50:48.555",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011325,1769057448564,"fUST",-3000.0,0.0002104,2,"2026-01-22T04:50:48.564",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011327,1769057448573,"fUST",-3000.0,0.0002105,2,"2026-01-22T04:50:48.573",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011329,1769057448582,"fUST",-3000.0,0.0002106,2,"2026-01-22T04:50:48.582",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011331,1769057448591,"fUST",-3000.0,0.0002107,2,"2026-01-22T04:50:48.591",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011333,1769057448601,"fUST",-3000.0,0.0002108,2,"2026-01-22T04:50:48.601",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011335,1769057448610,"fUST",-3000.0,0.0002109,2,"2026-01-22T04:50:48.610",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011337,1769057448619,"fUST",-3000.0,0.000211,2,"2026-01-22T04:50:48.619",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011339,1769057448629,"fUST",-250.0,0.000211,10,"2026-01-22T04:50:48.629",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011341,1769057448638,"fUST",-3000.0,0.0002111,2,"2026-01-22T04:50:48.638",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011343,1769057448648,"fUST",-3000.0,0.0002112,2,"2026-01-22T04:50:48.648",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011345,1769057448657,"fUST",-3000.0,0.0002113,2,"2026-01-22T04:50:48.657",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011347,1769057448667,"fUST",-3000.0,0.0002114,2,"2026-01-22T04:50:48.667",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011349,1769057448676,"fUST",-3000.0,0.0002115,2,"2026-01-22T04:50:48.676",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011351,1769057448685,"fUST",-3000.0,0.0002116,2,"2026-01-22T04:50:48.685",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011353,1769057448694,"fUST",-3000.0,0.0002117,2,"2026-01-22T04:50:48.694",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011355,1769057448703,"fUST",-3000.0,0.0002118,2,"2026-01-22T04:50:48.703",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011357,1769057448712,"fUST",-3000.0,0.0002119,2,"2026-01-22T04:50:48.712",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011359,1769057448722,"fUST",-1000.0,0.000212,15,"2026-01-22T04:50:48.722",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011361,1769057448731,"fUST",-5427.26,0.000212,2,"2026-01-22T04:50:48.731",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011363,1769057448739,"fUST",-297.85,0.000212,2,"2026-01-22T04:50:48.739",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011365,1769057448749,"fUST",-3000.0,0.000212,2,"2026-01-22T04:50:48.749",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011367,1769057448758,"fUST",-3000.0,0.0002121,2,"2026-01-22T04:50:48.758",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011370,1769057448767,"fUST",-3000.0,0.0002122,2,"2026-01-22T04:50:48.767",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011371,1769057448777,"fUST",-6750.79567243,0.00021222,2,"2026-01-22T04:50:48.777",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011373,1769057448786,"fUST",-3000.0,0.0002123,2,"2026-01-22T04:50:48.786",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011375,1769057448797,"fUST",-3000.0,0.0002124,2,"2026-01-22T04:50:48.797",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011377,1769057448809,"fUST",-3000.0,0.0002125,2,"2026-01-22T04:50:48.809",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011379,1769057448818,"fUST",-3000.0,0.0002126,2,"2026-01-22T04:50:48.818",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011381,1769057448828,"fUST",-53103.45165032,0.00021267,7,"2026-01-22T04:50:48.828",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011437,1769057449328,"fUST",150.0,0.0001007,2,"2026-01-22T04:50:49.328",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011442,1769057449365,"fUST",150.0,0.00010527,2,"2026-01-22T04:50:49.365",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011448,1769057449414,"fUST",150.0,0.00010985,2,"2026-01-22T04:50:49.414",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011454,1769057449462,"fUST",150.0,0.00011443,2,"2026-01-22T04:50:49.462",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011459,1769057449498,"fUST",150.0,0.00011901,2,"2026-01-22T04:50:49.498",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011463,1769057449526,"fUST",150.0,0.00012358,2,"2026-01-22T04:50:49.526",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011468,1769057449563,"fUST",162.28,0.00012816,2,"2026-01-22T04:50:49.563",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011473,1769057449596,"fUST",182.56,0.00013274,2,"2026-01-22T04:50:49.596",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403011477,1769057449627,"fUST",198.93515595,0.00013731,2,"2026-01-22T04:50:49.627",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014565,1769057516871,"fUST",-164.45,0.00014308,2,"2026-01-22T04:51:56.871",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014566,1769057516895,"fUST",-269.52845484,0.00014989,2,"2026-01-22T04:51:56.895",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014567,1769057521072,"fUST",-59.38154516,0.00014989,2,"2026-01-22T04:52:01.072",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014568,1769057521098,"fUST",-393.79267877,0.00015671,2,"2026-01-22T04:52:01.098",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014569,1769057523787,"fUST",-99.56732123,0.00015671,2,"2026-01-22T04:52:03.787",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014570,1769057523816,"fUST",-192.85816532,0.00016352,2,"2026-01-22T04:52:03.816",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014571,1769057526636,"fUST",-152.44732311,0.00016352,2,"2026-01-22T04:52:06.636",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014572,1769057606409,"fUST",-160.02,0.00014352,2,"2026-01-22T04:53:26.409",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014573,1769057606433,"fUST",-96.87669097,0.00015036,2,"2026-01-22T04:53:26.433",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014574,1769057608369,"fUST",-223.15330903,0.00015036,2,"2026-01-22T04:53:28.369",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014575,1769057608395,"fUST",-125.04427008,0.00015719,2,"2026-01-22T04:53:28.395",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014576,1769057609812,"fUST",-302.75978558,0.00015719,2,"2026-01-22T04:53:29.812",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014577,1769057652430,"fUST",-52.24594434,0.00015719,2,"2026-01-22T04:54:12.430",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014578,1769057652454,"fUST",-179.22284543,0.00016402,2,"2026-01-22T04:54:12.454",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014579,1769057681333,"fUST",-160.02,0.00014313,2,"2026-01-22T04:54:41.333",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014580,1769057681356,"fUST",-320.03,0.00014995,2,"2026-01-22T04:54:41.356",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014581,1769057681381,"fUST",-105.12093069,0.00015676,2,"2026-01-22T04:54:41.381",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014582,1769057682843,"fUST",-182.02919029,0.00015676,2,"2026-01-22T04:54:42.843",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014583,1769057831378,"fUST",-160.02,0.00014346,2,"2026-01-22T04:57:11.378",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014584,1769057831405,"fUST",-61.71000003,0.00014688,2,"2026-01-22T04:57:11.405",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014585,1769057981335,"fUST",-160.8,0.00014408,2,"2026-01-22T04:59:41.335",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014586,1769057981362,"fUST",-88.28999997,0.00014688,2,"2026-01-22T04:59:41.362",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014587,1769057981389,"fUST",-90.42094626,0.00015094,2,"2026-01-22T04:59:41.389",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014588,1769058121272,"fUST",-314.27026519,0.00015094,2,"2026-01-22T05:02:01.272",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014589,1769058151317,"fUST",-168.85,0.00014431,2,"2026-01-22T05:02:31.317",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014590,1769058151350,"fUST",-83.35922906,0.00014763,2,"2026-01-22T05:02:31.350",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014591,1769058187567,"fUST",5001.417,0.00014313,2,"2026-01-22T05:03:07.567",0.0003431,72.75,0.6327279317178831,565934225.1946764]
[403014616,1769058631807,"fUST",-173.91,0.00014434,2,"2026-01-22T05:10:31.807",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014618,1769058631818,"fUST",-115.25150226,0.00014763,2,"2026-01-22T05:10:31.818",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014620,1769058631827,"fUST",-10.88049774,0.00015121,2,"2026-01-22T05:10:31.827",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014622,1769058631861,"fUST",-336.93950226,0.00015121,2,"2026-01-22T05:10:31.861",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014623,1769058631871,"fUST",-521.73,0.00015809,2,"2026-01-22T05:10:31.871",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014624,1769058631880,"fUST",-695.64,0.00016496,2,"2026-01-22T05:10:31.880",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014625,1769058631889,"fUST",-869.56,0.00017183,2,"2026-01-22T05:10:31.889",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014626,1769058631899,"fUST",-1043.47,0.00017795,2,"2026-01-22T05:10:31.899",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014627,1769058631913,"fUST",-1217.38,0.00018479,2,"2026-01-22T05:10:31.913",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014628,1769058631922,"fUST",-160.0,0.00018767,3,"2026-01-22T05:10:31.922",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014629,1769058631931,"fUST",-2150.738,0.00019086,2,"2026-01-22T05:10:31.931",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014630,1769058631941,"fUST",-417.0,0.000191,2,"2026-01-22T05:10:31.941",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014631,1769058631951,"fUST",-178.0,0.000191,2,"2026-01-22T05:10:31.951",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014632,1769058631960,"fUST",-1391.29,0.00019163,2,"2026-01-22T05:10:31.960",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014633,1769058631969,"fUST",-360.0,0.0001923,120,"2026-01-22T05:10:31.969",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014634,1769058631979,"fUST",-1565.2,0.00019848,2,"2026-01-22T05:10:31.979",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014635,1769058631988,"fUST",-300.0,0.00019882,2,"2026-01-22T05:10:31.988",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014636,1769058631997,"fUST",-500.0,0.00019999,2,"2026-01-22T05:10:31.997",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014637,1769058632006,"fUST",-371.07082565,0.00019999,2,"2026-01-22T05:10:32.006",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014724,1769058640451,"fUST",-3e-08,0.00019999,2,"2026-01-22T05:10:40.451",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014987,1769058643271,"fUST",-95.2677894,0.00019999,2,"2026-01-22T05:10:43.271",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014989,1769058643281,"fUST",-279.36891245,0.00019999,2,"2026-01-22T05:10:43.281",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403014991,1769058643290,"fUST",-169.51329815,0.00019999,2,"2026-01-22T05:10:43.290",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015025,1769058646067,"fUST",-330.48670185,0.00019999,2,"2026-01-22T05:10:46.067",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015026,1769058646076,"fUST",-265.30545807,0.00019999,2,"2026-01-22T05:10:46.076",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015027,1769058646085,"fUST",-3545.44374614,0.0002,3,"2026-01-22T05:10:46.085",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015028,1769058646177,"fUST",-9238.74384433,0.0002,3,"2026-01-22T05:10:46.177",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015029,1769058858075,"fUST",-150.0,0.00014409,2,"2026-01-22T05:14:18.075",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015030,1769058906649,"fUST",-150.0,0.00014452,2,"2026-01-22T05:15:06.649",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015031,1769059208080,"fUST",-150.0,0.00014536,2,"2026-01-22T05:20:08.080",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015032,1769059208125,"fUST",-628.0,0.00014536,2,"2026-01-22T05:20:08.125",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015034,1769059511439,"fUST",-150.0,0.0001454,2,"2026-01-22T05:25:11.439",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015039,1769059814855,"fUST",-150.0,0.00014581,2,"2026-01-22T05:30:14.855",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015040,1769059814885,"fUST",-629.0,0.00014581,2,"2026-01-22T05:30:14.885",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015146,1769059838148,"fUST",-170.16,0.00015244,2,"2026-01-22T05:30:38.148",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015147,1769059838158,"fUST",-255.24,0.00015937,2,"2026-01-22T05:30:38.158",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015148,1769059838167,"fUST",-340.32,0.0001663,2,"2026-01-22T05:30:38.167",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015149,1769059838176,"fUST",-300.0,0.00017009,2,"2026-01-22T05:30:38.176",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015150,1769059838186,"fUST",-1200.0,0.00017009,2,"2026-01-22T05:30:38.186",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015151,1769059838195,"fUST",-5158.42995984,0.0001701,3,"2026-01-22T05:30:38.195",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015152,1769059838760,"fUST",-9927.57080365,0.0001701,3,"2026-01-22T05:30:38.760",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015153,1769059838772,"fUST",-1379.5,0.0001701,3,"2026-01-22T05:30:38.772",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015160,1769059840395,"fUST",-1376.99468657,0.0001701,3,"2026-01-22T05:30:40.395",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015161,1769059840451,"fUST",-1306.50365617,0.0001701,3,"2026-01-22T05:30:40.451",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015171,1769059843225,"fUST",-843.63,0.0001701,3,"2026-01-22T05:30:43.225",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015178,1769059846128,"fUST",-3126.48,0.0001701,3,"2026-01-22T05:30:46.128",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015179,1769059846246,"fUST",-13340.92240017,0.0001701,3,"2026-01-22T05:30:46.246",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015180,1769059891951,"fUST",150.0,0.00014528,2,"2026-01-22T05:31:31.951",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015181,1769059969789,"fUST",150.0,0.00014511,2,"2026-01-22T05:32:49.789",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015182,1769060048540,"fUST",150.0,0.00014399,2,"2026-01-22T05:34:08.540",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015183,1769060131781,"fUST",-150.0,0.00014418,2,"2026-01-22T05:35:31.781",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015184,1769060176327,"fUST",-169.56,0.00015105,2,"2026-01-22T05:36:16.327",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015185,1769060176353,"fUST",-150.0,0.00015548,2,"2026-01-22T05:36:16.353",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015186,1769060176380,"fUST",-226.21379763,0.00015791,2,"2026-01-22T05:36:16.380",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015187,1769060202636,"fUST",150.0,0.0001444,2,"2026-01-22T05:36:42.636",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015188,1769060236382,"fUST",-155.67,0.00015128,2,"2026-01-22T05:37:16.382",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015189,1769060236408,"fUST",-153.11,0.00015815,2,"2026-01-22T05:37:16.408",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015190,1769060282341,"fUST",150.0,0.00014455,2,"2026-01-22T05:38:02.341",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015191,1769060297202,"fUST",-151.85,0.00015143,2,"2026-01-22T05:38:17.202",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015192,1769060297228,"fUST",-77.33125776,0.00015488,2,"2026-01-22T05:38:17.228",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015193,1769060341953,"fUST",-72.66874224,0.00015488,2,"2026-01-22T05:39:01.953",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015194,1769060342212,"fUST",-211.76125776,0.00015832,2,"2026-01-22T05:39:02.212",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015195,1769060363076,"fUST",150.0,0.00014574,2,"2026-01-22T05:39:23.076",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015196,1769060363937,"fUST",-152.11951346,0.00015143,2,"2026-01-22T05:39:23.937",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015197,1769060416313,"fUST",-13.88048654,0.00015143,2,"2026-01-22T05:40:16.313",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015198,1769060416337,"fUST",-168.95889854,0.00015143,2,"2026-01-22T05:40:16.337",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015199,1769060419628,"fUST",-454.71110146,0.00015143,2,"2026-01-22T05:40:19.628",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015200,1769060521256,"fUST",150.0,0.00014502,2,"2026-01-22T05:42:01.256",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015201,1769060536950,"fUST",-14.33,0.00015143,2,"2026-01-22T05:42:16.950",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015202,1769060536976,"fUST",-154.77,0.00015193,2,"2026-01-22T05:42:16.976",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015203,1769060537002,"fUST",-93.61,0.00015883,2,"2026-01-22T05:42:17.002",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015204,1769060587453,"fUST",-138.54,0.00015883,2,"2026-01-22T05:43:07.453",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015205,1769060587481,"fUST",-2007.0,0.00016,2,"2026-01-22T05:43:07.481",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015206,1769060587511,"fUST",-309.53,0.00016574,2,"2026-01-22T05:43:07.511",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015207,1769060587538,"fUST",-523.3,0.00017,5,"2026-01-22T05:43:07.538",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015208,1769060587566,"fUST",-2000.0,0.00017,2,"2026-01-22T05:43:07.566",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015209,1769060587817,"fUST",-1200.0,0.00017008,2,"2026-01-22T05:43:07.817",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015210,1769060587846,"fUST",-300.0,0.00017008,2,"2026-01-22T05:43:07.846",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015211,1769060587874,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:07.874",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015212,1769060587903,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:07.903",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015213,1769060587932,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:07.932",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015214,1769060587964,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:07.964",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015215,1769060587995,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:07.995",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015216,1769060588023,"fUST",-297.9914878,0.00017009,2,"2026-01-22T05:43:08.023",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015217,1769060588052,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.052",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015218,1769060588097,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.097",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015219,1769060588127,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.127",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015220,1769060588154,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.154",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015221,1769060588185,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.185",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015222,1769060588214,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.214",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015223,1769060588244,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.244",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015224,1769060588275,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.275",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015225,1769060588307,"fUST",-633.07337345,0.00017009,2,"2026-01-22T05:43:08.307",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015226,1769060588337,"fUST",-419.70230727,0.00017009,2,"2026-01-22T05:43:08.337",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015227,1769060588368,"fUST",-394.45863856,0.00017009,2,"2026-01-22T05:43:08.368",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015228,1769060588510,"fUST",-105.54136144,0.00017009,2,"2026-01-22T05:43:08.510",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015229,1769060588542,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.542",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015230,1769060588573,"fUST",-364.72115821,0.00017009,2,"2026-01-22T05:43:08.573",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015231,1769060588604,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.604",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015232,1769060588633,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.633",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015233,1769060588663,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.663",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015234,1769060588698,"fUST",-634.34547043,0.00017009,2,"2026-01-22T05:43:08.698",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015235,1769060588731,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.731",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015236,1769060588761,"fUST",-312.17580465,0.00017009,2,"2026-01-22T05:43:08.761",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015237,1769060588792,"fUST",-212.95580338,0.00017009,2,"2026-01-22T05:43:08.792",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015238,1769060588822,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:08.822",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015239,1769060588852,"fUST",-240.53080378,0.00017009,2,"2026-01-22T05:43:08.852",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015240,1769060589191,"fUST",-259.46919622,0.00017009,2,"2026-01-22T05:43:09.191",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015241,1769060589219,"fUST",-500.0,0.00017009,2,"2026-01-22T05:43:09.219",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015242,1769060589248,"fUST",-152.97613697,0.00017009,2,"2026-01-22T05:43:09.248",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015243,1769060591452,"fUST",-2100.50491211,0.0001701,3,"2026-01-22T05:43:11.452",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015244,1769060591470,"fUST",-10000.01,0.0001701,3,"2026-01-22T05:43:11.470",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015245,1769060591491,"fUST",-10000.01,0.0001701,3,"2026-01-22T05:43:11.491",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015246,1769060593350,"fUST",-10000.01,0.0001701,3,"2026-01-22T05:43:13.350",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015247,1769060593493,"fUST",-10000.01,0.0001701,3,"2026-01-22T05:43:13.493",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015248,1769060593606,"fUST",-10000.01,0.0001701,3,"2026-01-22T05:43:13.606",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015249,1769060593749,"fUST",-4494.91722177,0.0001701,3,"2026-01-22T05:43:13.749",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015250,1769060593787,"fUST",-177.0,0.00017488,2,"2026-01-22T05:43:13.787",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015251,1769060593834,"fUST",-656.17555646,0.000176,5,"2026-01-22T05:43:13.834",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015252,1769060593882,"fUST",-266.41444354,0.000176,5,"2026-01-22T05:43:13.882",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015253,1769060593910,"fUST",-180.0,0.00017859,2,"2026-01-22T05:43:13.910",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015254,1769060593937,"fUST",-176.9443196,0.00017859,2,"2026-01-22T05:43:13.937",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015255,1769060593965,"fUST",-2000.0,0.00018,2,"2026-01-22T05:43:13.965",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015256,1769060593998,"fUST",-420.0,0.00018576,2,"2026-01-22T05:43:13.998",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015257,1769060594043,"fUST",-541.68,0.00018646,2,"2026-01-22T05:43:14.043",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015258,1769060594080,"fUST",-170.0,0.00018822,3,"2026-01-22T05:43:14.080",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015259,1769060598902,"fUST",150.0,0.00014474,2,"2026-01-22T05:43:18.902",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015260,1769060599328,"fUST",150.0,0.00015164,2,"2026-01-22T05:43:19.328",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015261,1769060599759,"fUST",216.57,0.00015853,2,"2026-01-22T05:43:19.759",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015262,1769060600194,"fUST",288.76,0.00016542,2,"2026-01-22T05:43:20.194",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015263,1769060600586,"fUST",360.95,0.00017231,2,"2026-01-22T05:43:20.586",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015264,1769060600988,"fUST",433.13,0.00017921,2,"2026-01-22T05:43:20.988",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015265,1769060601402,"fUST",505.32,0.0001861,2,"2026-01-22T05:43:21.402",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015267,1769060672184,"fUST",202.43,0.00014495,2,"2026-01-22T05:44:32.184",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015269,1769060832051,"fUST",199.85,0.000145,2,"2026-01-22T05:47:12.051",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015270,1769060911980,"fUST",197.31,0.00014511,2,"2026-01-22T05:48:31.980",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015271,1769060992673,"fUST",194.8,0.00014398,2,"2026-01-22T05:49:52.673",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015309,1769061038314,"fUST",-389.59,0.00015084,2,"2026-01-22T05:50:38.314",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015310,1769061038323,"fUST",-584.39,0.00015769,2,"2026-01-22T05:50:38.323",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015311,1769061038332,"fUST",-779.19,0.00016455,2,"2026-01-22T05:50:38.332",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015312,1769061038341,"fUST",-973.98,0.0001714,2,"2026-01-22T05:50:38.341",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015313,1769061038350,"fUST",-1168.78,0.00017826,2,"2026-01-22T05:50:38.350",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015314,1769061038359,"fUST",-1363.57,0.00018512,2,"2026-01-22T05:50:38.359",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015315,1769061038368,"fUST",-192.0,0.00018932,3,"2026-01-22T05:50:38.368",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015316,1769061038376,"fUST",-300.0,0.00018951,2,"2026-01-22T05:50:38.376",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015317,1769061038385,"fUST",-1200.0,0.00018951,2,"2026-01-22T05:50:38.385",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015318,1769061038394,"fUST",-507.962096,0.00018952,2,"2026-01-22T05:50:38.394",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015319,1769061038403,"fUST",-903.04372622,0.00018952,2,"2026-01-22T05:50:38.403",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015320,1769061038413,"fUST",-282.20116444,0.00018952,2,"2026-01-22T05:50:38.413",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015321,1769061038421,"fUST",-366.13477141,0.00018977,2,"2026-01-22T05:50:38.421",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015322,1769061038430,"fUST",-2000.0,0.00019,2,"2026-01-22T05:50:38.430",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015323,1769061038440,"fUST",-213.014,0.00019163,2,"2026-01-22T05:50:38.440",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015324,1769061038448,"fUST",-804.08012487,0.00019197,2,"2026-01-22T05:50:38.448",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015325,1769061038460,"fUST",-754.28987513,0.00019197,2,"2026-01-22T05:50:38.460",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015326,1769061038468,"fUST",-417.0,0.00019656,2,"2026-01-22T05:50:38.468",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015327,1769061038477,"fUST",-178.0,0.00019656,2,"2026-01-22T05:50:38.477",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015328,1769061038486,"fUST",-262.74679536,0.00019799,2,"2026-01-22T05:50:38.486",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015329,1769061038494,"fUST",-245.88397815,0.00019799,2,"2026-01-22T05:50:38.494",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015330,1769061038503,"fUST",-157.74470081,0.00019799,2,"2026-01-22T05:50:38.503",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015331,1769061038513,"fUST",-237.14949671,0.00019799,2,"2026-01-22T05:50:38.513",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015333,1769061038522,"fUST",-514.78593038,0.00019799,2,"2026-01-22T05:50:38.522",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015335,1769061038531,"fUST",-29318.0,0.000198,2,"2026-01-22T05:50:38.531",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015337,1769061038540,"fUST",-1753.17,0.00019883,2,"2026-01-22T05:50:38.540",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015339,1769061038548,"fUST",-2000.0,0.0002,2,"2026-01-22T05:50:38.548",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015341,1769061038558,"fUST",-25215.81240953,0.0002,3,"2026-01-22T05:50:38.558",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015343,1769061038567,"fUST",-150.0,0.0002,5,"2026-01-22T05:50:38.567",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015345,1769061038575,"fUST",-265.0,0.0002,120,"2026-01-22T05:50:38.575",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015347,1769061038584,"fUST",-250.0,0.0002,10,"2026-01-22T05:50:38.584",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015349,1769061038593,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.593",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015351,1769061038602,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.602",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015353,1769061038611,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.611",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015355,1769061038619,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.619",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015356,1769061038628,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.628",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015358,1769061038637,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.637",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015360,1769061038647,"fUST",-250.0,0.00020026,2,"2026-01-22T05:50:38.647",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015362,1769061038655,"fUST",-168.3888056,0.00020026,2,"2026-01-22T05:50:38.655",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015363,1769061038665,"fUST",-174.61919141,0.00020026,2,"2026-01-22T05:50:38.665",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015364,1769061038674,"fUST",-181.08010149,0.00020026,2,"2026-01-22T05:50:38.674",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015365,1769061038682,"fUST",-2230.315306,0.00020026,2,"2026-01-22T05:50:38.682",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015366,1769061038691,"fUST",-187.78006525,0.00020026,2,"2026-01-22T05:50:38.691",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015367,1769061038700,"fUST",-194.72792766,0.00020026,2,"2026-01-22T05:50:38.700",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015368,1769061038709,"fUST",-201.93286099,0.00020026,2,"2026-01-22T05:50:38.709",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015369,1769061038718,"fUST",-209.40437684,0.00020026,2,"2026-01-22T05:50:38.718",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015370,1769061038727,"fUST",-217.15233878,0.00020026,2,"2026-01-22T05:50:38.727",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015371,1769061038736,"fUST",-225.18697532,0.00020026,2,"2026-01-22T05:50:38.736",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015372,1769061038746,"fUST",-233.51889341,0.00020026,2,"2026-01-22T05:50:38.746",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015373,1769061038755,"fUST",-242.15909246,0.00020026,2,"2026-01-22T05:50:38.755",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015374,1769061038764,"fUST",-251.11897888,0.00020026,2,"2026-01-22T05:50:38.764",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015376,1769061038773,"fUST",-260.4103811,0.00020026,2,"2026-01-22T05:50:38.773",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015377,1769061038782,"fUST",-270.0455652,0.00020026,2,"2026-01-22T05:50:38.782",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015378,1769061038791,"fUST",-280.03725112,0.00020026,2,"2026-01-22T05:50:38.791",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015379,1769061038800,"fUST",-290.39862941,0.00020026,2,"2026-01-22T05:50:38.800",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015380,1769061038810,"fUST",-357.08896413,0.00020026,2,"2026-01-22T05:50:38.810",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015381,1769061038819,"fUST",-250.0,0.000201,10,"2026-01-22T05:50:38.819",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015382,1769061038829,"fUST",-360.0,0.00020191,120,"2026-01-22T05:50:38.829",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015383,1769061038838,"fUST",-250.0,0.000202,10,"2026-01-22T05:50:38.838",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015384,1769061038847,"fUST",-467.0293683,0.0002026,10,"2026-01-22T05:50:38.847",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015385,1769061038858,"fUST",-32.9706317,0.0002026,10,"2026-01-22T05:50:38.858",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015386,1769061038869,"fUST",-437.29047214,0.0002026,2,"2026-01-22T05:50:38.869",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015387,1769061038878,"fUST",-312.0,0.00020298,120,"2026-01-22T05:50:38.878",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015388,1769061038887,"fUST",-250.0,0.000203,10,"2026-01-22T05:50:38.887",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015389,1769061038896,"fUST",-250.0,0.000204,10,"2026-01-22T05:50:38.896",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015390,1769061038906,"fUST",-165.0,0.000204,120,"2026-01-22T05:50:38.906",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015391,1769061038915,"fUST",-170.0,0.000204,120,"2026-01-22T05:50:38.915",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015392,1769061038924,"fUST",-250.0,0.000205,10,"2026-01-22T05:50:38.924",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015393,1769061038934,"fUST",-1947.96,0.00020569,2,"2026-01-22T05:50:38.934",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015394,1769061038943,"fUST",-2071.160694,0.00020574,2,"2026-01-22T05:50:38.943",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015395,1769061038953,"fUST",-250.0,0.000206,10,"2026-01-22T05:50:38.953",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015396,1769061038966,"fUST",-420.0,0.00020658,2,"2026-01-22T05:50:38.966",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015397,1769061038975,"fUST",-624.64,0.000207,4,"2026-01-22T05:50:38.975",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015398,1769061038985,"fUST",-250.0,0.000207,10,"2026-01-22T05:50:38.985",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015399,1769061038994,"fUST",-6684.16073495,0.000208,2,"2026-01-22T05:50:38.994",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015400,1769061039004,"fUST",-250.0,0.000208,10,"2026-01-22T05:50:39.004",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015401,1769061039015,"fUST",-250.0,0.000209,10,"2026-01-22T05:50:39.015",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015402,1769061039024,"fUST",-800.0,0.00020902,2,"2026-01-22T05:50:39.024",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015403,1769061039036,"fUST",-800.0,0.00020905,2,"2026-01-22T05:50:39.036",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015404,1769061039046,"fUST",-800.0,0.00020977,2,"2026-01-22T05:50:39.046",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015405,1769061039056,"fUST",-6807.16,0.00020979,2,"2026-01-22T05:50:39.056",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015406,1769061039065,"fUST",-800.0,0.0002098,2,"2026-01-22T05:50:39.065",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015407,1769061039075,"fUST",-3000.0,0.00021,2,"2026-01-22T05:50:39.075",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015408,1769061039084,"fUST",-2000.0,0.00021,2,"2026-01-22T05:50:39.084",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015409,1769061039094,"fUST",-250.0,0.00021,10,"2026-01-22T05:50:39.094",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015410,1769061039107,"fUST",-3000.0,0.0002101,2,"2026-01-22T05:50:39.107",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015411,1769061039116,"fUST",-3000.0,0.0002102,2,"2026-01-22T05:50:39.116",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015412,1769061039126,"fUST",-526.04477486,0.00021027,2,"2026-01-22T05:50:39.126",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015413,1769061039136,"fUST",-161.02192434,0.00021029,2,"2026-01-22T05:50:39.136",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015414,1769061039145,"fUST",-3000.0,0.0002103,2,"2026-01-22T05:50:39.145",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015415,1769061039154,"fUST",-3000.0,0.0002104,2,"2026-01-22T05:50:39.154",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015416,1769061039164,"fUST",-3000.0,0.0002105,2,"2026-01-22T05:50:39.164",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015417,1769061039174,"fUST",-3000.0,0.0002106,2,"2026-01-22T05:50:39.174",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015418,1769061039183,"fUST",-3000.0,0.0002107,2,"2026-01-22T05:50:39.183",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015419,1769061039193,"fUST",-3000.0,0.0002108,2,"2026-01-22T05:50:39.193",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015420,1769061039202,"fUST",-168.3888056,0.00021087,2,"2026-01-22T05:50:39.202",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015421,1769061039212,"fUST",-3000.0,0.0002109,2,"2026-01-22T05:50:39.212",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015422,1769061039221,"fUST",-3000.0,0.000211,2,"2026-01-22T05:50:39.221",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015423,1769061039230,"fUST",-26459.58027871,0.000211,2,"2026-01-22T05:50:39.230",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015424,1769061039242,"fUST",-3456.62402576,0.000211,2,"2026-01-22T05:50:39.242",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015425,1769061039254,"fUST",-61615.42575399,0.000211,2,"2026-01-22T05:50:39.254",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015549,1769061043458,"fUST",-7400.54410698,0.00020967,10,"2026-01-22T05:50:43.458",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015560,1769061046451,"fUST",-44819.62388123,0.00020967,10,"2026-01-22T05:50:46.451",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015561,1769061046462,"fUST",-925.61998,0.00020967,10,"2026-01-22T05:50:46.462",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015562,1769061046850,"fUST",-1936.41441591,0.00020967,10,"2026-01-22T05:50:46.850",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015563,1769061069525,"fUST",150.0,0.00014579,2,"2026-01-22T05:51:09.525",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015564,1769061069927,"fUST",150.0,0.00015274,2,"2026-01-22T05:51:09.927",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015565,1769061070322,"fUST",175.32,0.00015968,2,"2026-01-22T05:51:10.322",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015566,1769061070743,"fUST",233.76,0.00016662,2,"2026-01-22T05:51:10.743",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015567,1769061071642,"fUST",292.19,0.00017356,2,"2026-01-22T05:51:11.642",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015568,1769061072056,"fUST",350.63,0.00018051,2,"2026-01-22T05:51:12.056",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015569,1769061072461,"fUST",409.07,0.00018745,2,"2026-01-22T05:51:12.461",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015570,1769061073030,"fUST",467.51,0.00019439,2,"2026-01-22T05:51:13.030",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015571,1769061080967,"fUST",553.5,0.00019439,5,"2026-01-22T05:51:20.967",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015572,1769061081088,"fUST",449.5,0.00019439,5,"2026-01-22T05:51:21.088",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015573,1769061342116,"fUST",-150.0,0.00014611,2,"2026-01-22T05:55:42.116",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015574,1769061499241,"fUST",150.0,0.00014513,2,"2026-01-22T05:58:19.241",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015575,1769061582503,"fUST",150.0,0.00014446,2,"2026-01-22T05:59:42.503",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015576,1769061738867,"fUST",150.0,0.00014536,2,"2026-01-22T06:02:18.867",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015579,1769061819824,"fUST",150.0,0.00014478,2,"2026-01-22T06:03:39.824",0.0003431,72.23,0.632656032185821,565770813.7291725]
[403015580,1769061900592,"fUST",150.0,0.00014414,2,"2026-01-22T06:05:00.592",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015581,1769061982510,"fUST",150.0,0.00014433,2,"2026-01-22T06:06:22.510",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015582,1769062058459,"fUST",150.0,0.00014409,2,"2026-01-22T06:07:38.459",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015583,1769062102701,"fUST",-168.18,0.00015095,2,"2026-01-22T06:08:22.701",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015584,1769062102733,"fUST",-252.27,0.00015782,2,"2026-01-22T06:08:22.733",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015585,1769062102765,"fUST",-336.36,0.00016468,2,"2026-01-22T06:08:22.765",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015586,1769062102792,"fUST",-600.02097878,0.000169,30,"2026-01-22T06:08:22.792",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015587,1769062102821,"fUST",-1041.66666667,0.00017103,2,"2026-01-22T06:08:22.821",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015588,1769062102856,"fUST",-420.45,0.00017154,2,"2026-01-22T06:08:22.856",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015589,1769062102887,"fUST",-504.54,0.0001784,2,"2026-01-22T06:08:22.887",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015590,1769062102917,"fUST",-588.64,0.00018526,2,"2026-01-22T06:08:22.917",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015591,1769062102945,"fUST",-156.0,0.00018959,3,"2026-01-22T06:08:22.945",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015592,1769062102973,"fUST",-170.0,0.00019155,120,"2026-01-22T06:08:22.973",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015593,1769062103000,"fUST",-172.0,0.00019155,120,"2026-01-22T06:08:23.000",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015594,1769062103031,"fUST",-507.0247091,0.00019212,2,"2026-01-22T06:08:23.031",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015595,1769062103076,"fUST",-165.7052909,0.00019212,2,"2026-01-22T06:08:23.076",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015596,1769062103105,"fUST",-401.822,0.00019365,2,"2026-01-22T06:08:23.105",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015597,1769062103133,"fUST",-178.0,0.00019365,2,"2026-01-22T06:08:23.133",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015598,1769062103162,"fUST",-300.0,0.00019451,2,"2026-01-22T06:08:23.162",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015599,1769062103194,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.194",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015600,1769062103226,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.226",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015601,1769062103256,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.256",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015602,1769062103299,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.299",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015603,1769062103328,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.328",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015604,1769062103366,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.366",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015605,1769062103402,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.402",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015606,1769062103446,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.446",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015607,1769062103480,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.480",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015608,1769062103512,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.512",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015609,1769062103553,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.553",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015610,1769062103595,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.595",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015611,1769062103627,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.627",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015612,1769062103656,"fUST",-1200.0,0.00019452,2,"2026-01-22T06:08:23.656",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015613,1769062103685,"fUST",-379.07378074,0.00019452,2,"2026-01-22T06:08:23.685",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015614,1769062103719,"fUST",-756.82,0.00019899,2,"2026-01-22T06:08:23.719",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015615,1769062132317,"fUST",150.0,0.00014389,2,"2026-01-22T06:08:52.317",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015616,1769062205782,"fUST",150.0,0.00014369,2,"2026-01-22T06:10:05.782",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015645,1769062232489,"fUST",-150.0,0.00015075,2,"2026-01-22T06:10:32.489",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015647,1769062232499,"fUST",-112.228,0.0001576,2,"2026-01-22T06:10:32.499",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015685,1769062238504,"fUST",-37.772,0.0001576,2,"2026-01-22T06:10:38.504",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015686,1769062238514,"fUST",-150.0,0.00016445,2,"2026-01-22T06:10:38.514",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015687,1769062238523,"fUST",-172.66,0.00017106,2,"2026-01-22T06:10:38.523",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015688,1769062238532,"fUST",-207.2,0.0001779,2,"2026-01-22T06:10:38.532",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015689,1769062238543,"fUST",-241.73,0.00018474,2,"2026-01-22T06:10:38.543",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015690,1769062238552,"fUST",-276.26,0.00019158,2,"2026-01-22T06:10:38.552",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015691,1769062238561,"fUST",-310.79,0.00019843,2,"2026-01-22T06:10:38.561",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015692,1769062238571,"fUST",-449.701086,0.0002,10,"2026-01-22T06:10:38.571",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015693,1769062238580,"fUST",-429.88533072,0.00020026,2,"2026-01-22T06:10:38.580",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015694,1769062238590,"fUST",-170.0,0.00020112,120,"2026-01-22T06:10:38.590",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015695,1769062238599,"fUST",-345.33,0.00020527,2,"2026-01-22T06:10:38.599",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015696,1769062238608,"fUST",-799.61999144,0.00020864,2,"2026-01-22T06:10:38.608",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015697,1769062238618,"fUST",-3948.63487806,0.0002099,2,"2026-01-22T06:10:38.618",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015698,1769062238627,"fUST",-300.0,0.00020999,2,"2026-01-22T06:10:38.627",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015699,1769062238637,"fUST",-3000.0,0.00021,2,"2026-01-22T06:10:38.637",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015700,1769062238647,"fUST",-3000.0,0.0002101,2,"2026-01-22T06:10:38.647",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015701,1769062238659,"fUST",-3000.0,0.0002102,2,"2026-01-22T06:10:38.659",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015702,1769062238668,"fUST",-3000.0,0.0002103,2,"2026-01-22T06:10:38.668",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015703,1769062238677,"fUST",-3000.0,0.0002104,2,"2026-01-22T06:10:38.677",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015704,1769062238687,"fUST",-4255.09888,0.0002105,2,"2026-01-22T06:10:38.687",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015705,1769062238696,"fUST",-62232.67926215,0.00021096,10,"2026-01-22T06:10:38.696",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015710,1769062240754,"fUST",-1261.2131446,0.0002109,10,"2026-01-22T06:10:40.754",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015713,1769062241326,"fUST",-59833.9568554,0.0002109,10,"2026-01-22T06:10:41.326",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015714,1769062241336,"fUST",-2069.59073785,0.00021096,10,"2026-01-22T06:10:41.336",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015715,1769062241345,"fUST",-25456.49484323,0.000211,2,"2026-01-22T06:10:41.345",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015716,1769062241354,"fUST",-151.0,0.000211,2,"2026-01-22T06:10:41.354",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015717,1769062241363,"fUST",-152.054602,0.000211,2,"2026-01-22T06:10:41.363",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015718,1769062241373,"fUST",-151.0,0.000211,2,"2026-01-22T06:10:41.373",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015719,1769062241382,"fUST",-151.0,0.000211,2,"2026-01-22T06:10:41.382",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015720,1769062241392,"fUST",-207.180611,0.000211,2,"2026-01-22T06:10:41.392",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015721,1769062241402,"fUST",-207.180611,0.000211,2,"2026-01-22T06:10:41.402",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015722,1769062241411,"fUST",-207.180611,0.000211,2,"2026-01-22T06:10:41.411",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015723,1769062241420,"fUST",-207.180611,0.000211,2,"2026-01-22T06:10:41.420",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015724,1769062241429,"fUST",-433.718177,0.000211,2,"2026-01-22T06:10:41.429",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015725,1769062241439,"fUST",-433.718177,0.000211,2,"2026-01-22T06:10:41.439",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015726,1769062241449,"fUST",-151.0,0.00021116,2,"2026-01-22T06:10:41.449",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015727,1769062241458,"fUST",-151.0,0.00021116,2,"2026-01-22T06:10:41.458",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015728,1769062241467,"fUST",-207.180611,0.00021116,2,"2026-01-22T06:10:41.467",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015729,1769062241476,"fUST",-207.180611,0.00021116,2,"2026-01-22T06:10:41.476",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015730,1769062241485,"fUST",-207.180611,0.00021116,2,"2026-01-22T06:10:41.485",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015731,1769062241494,"fUST",-207.180611,0.00021116,2,"2026-01-22T06:10:41.494",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015732,1769062241503,"fUST",-433.718177,0.00021116,2,"2026-01-22T06:10:41.503",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015733,1769062241514,"fUST",-433.718177,0.00021116,2,"2026-01-22T06:10:41.514",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015734,1769062241525,"fUST",-170.0,0.00021118,120,"2026-01-22T06:10:41.525",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015735,1769062241534,"fUST",-151.0,0.00021126,2,"2026-01-22T06:10:41.534",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015736,1769062241543,"fUST",-166.066864,0.00021126,2,"2026-01-22T06:10:41.543",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015737,1769062241552,"fUST",-207.180611,0.00021126,2,"2026-01-22T06:10:41.552",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015738,1769062241561,"fUST",-207.180611,0.00021126,2,"2026-01-22T06:10:41.561",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015739,1769062241571,"fUST",-207.180611,0.00021126,2,"2026-01-22T06:10:41.571",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015740,1769062241580,"fUST",-207.180611,0.00021126,2,"2026-01-22T06:10:41.580",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015741,1769062241590,"fUST",-433.718177,0.00021126,2,"2026-01-22T06:10:41.590",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015742,1769062241599,"fUST",-6523.53,0.00021136,2,"2026-01-22T06:10:41.599",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015743,1769062241608,"fUST",-292.004943,0.00021167,2,"2026-01-22T06:10:41.608",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015744,1769062241616,"fUST",-155.81465549,0.00021167,2,"2026-01-22T06:10:41.616",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015757,1769062245462,"fUST",-433.718177,0.000211,2,"2026-01-22T06:10:45.462",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015758,1769062245471,"fUST",-24.301823,0.000211,2,"2026-01-22T06:10:45.471",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015759,1769062245483,"fUST",-409.416354,0.000211,2,"2026-01-22T06:10:45.483",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015760,1769062245493,"fUST",-433.718177,0.00021116,2,"2026-01-22T06:10:45.493",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015761,1769062245502,"fUST",-433.718177,0.00021116,2,"2026-01-22T06:10:45.502",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015762,1769062245511,"fUST",-433.718177,0.00021126,2,"2026-01-22T06:10:45.511",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015763,1769062245520,"fUST",-433.718177,0.00021126,2,"2026-01-22T06:10:45.520",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015764,1769062245529,"fUST",-433.718177,0.00021126,2,"2026-01-22T06:10:45.529",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015765,1769062245538,"fUST",-51.36595551,0.00021167,2,"2026-01-22T06:10:45.538",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015766,1769062245547,"fUST",-207.180611,0.00021167,2,"2026-01-22T06:10:45.547",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015767,1769062245556,"fUST",-207.180611,0.00021167,2,"2026-01-22T06:10:45.556",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015768,1769062245566,"fUST",-207.180611,0.00021167,2,"2026-01-22T06:10:45.566",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015769,1769062245574,"fUST",-433.718177,0.00021167,2,"2026-01-22T06:10:45.574",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015770,1769062245584,"fUST",-433.718177,0.00021167,2,"2026-01-22T06:10:45.584",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015771,1769062245594,"fUST",-433.718177,0.00021167,2,"2026-01-22T06:10:45.594",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015772,1769062245603,"fUST",-433.718177,0.00021167,2,"2026-01-22T06:10:45.603",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015773,1769062245612,"fUST",-308.19307308,0.00021167,2,"2026-01-22T06:10:45.612",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015775,1769062246514,"fUST",-13346.94,0.00021167,2,"2026-01-22T06:10:46.514",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015776,1769062270128,"fUST",500.0,0.00013273,2,"2026-01-22T06:11:10.128",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015777,1769062270173,"fUST",506.76868078,0.00013821,2,"2026-01-22T06:11:10.173",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015778,1769062329847,"fUST",471.82677032,0.00013273,2,"2026-01-22T06:12:09.847",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015779,1769062330515,"fUST",5092.85770469,0.00012878,2,"2026-01-22T06:12:10.515",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015780,1769062412541,"fUST",150.0,0.00014491,2,"2026-01-22T06:13:32.541",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015781,1769062420643,"fUST",504.70219853,0.00012212,2,"2026-01-22T06:13:40.643",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015782,1769062477933,"fUST",150.0,0.0001445,2,"2026-01-22T06:14:37.933",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015783,1769062503139,"fUST",1005.0,0.0001,6,"2026-01-22T06:15:03.139",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015784,1769062518125,"fUST",168.0,4.2e-07,2,"2026-01-22T06:15:18.125",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015789,1769062606293,"fUST",150.0,0.00014363,2,"2026-01-22T06:16:46.293",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015790,1769062756436,"fUST",-150.0,0.00014755,2,"2026-01-22T06:19:16.436",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015791,1769062756460,"fUST",-5.13000003,0.00015107,2,"2026-01-22T06:19:16.460",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015792,1769062802520,"fUST",-150.0,0.00014784,2,"2026-01-22T06:20:02.520",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015793,1769062802545,"fUST",-29.84925983,0.00015107,2,"2026-01-22T06:20:02.545",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015794,1769062817021,"fUST",-115.02074014,0.00015107,2,"2026-01-22T06:20:17.021",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015795,1769062817047,"fUST",-119.0037875,0.00015107,2,"2026-01-22T06:20:17.047",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015796,1769062820126,"fUST",-245.85,0.00015107,2,"2026-01-22T06:20:20.126",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015797,1769062924765,"fUST",-150.0,0.00014759,2,"2026-01-22T06:22:04.765",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015798,1769062924789,"fUST",-90.72786066,0.00015107,2,"2026-01-22T06:22:04.789",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015799,1769062936422,"fUST",-150.0,0.0001475,2,"2026-01-22T06:22:16.422",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015800,1769062936452,"fUST",-53.20803785,0.00015107,2,"2026-01-22T06:22:16.452",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015801,1769062996454,"fUST",-150.0,0.00014842,2,"2026-01-22T06:23:16.454",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015802,1769062996476,"fUST",-24.51418827,0.00015107,2,"2026-01-22T06:23:16.476",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015803,1769063071405,"fUST",-150.0,0.00014752,2,"2026-01-22T06:24:31.405",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015804,1769063071428,"fUST",-96.91527674,0.0001493,2,"2026-01-22T06:24:31.428",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015805,1769063074680,"fUST",-53.08472326,0.0001493,2,"2026-01-22T06:24:34.680",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015806,1769063074704,"fUST",-103.69612572,0.00015107,2,"2026-01-22T06:24:34.704",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015807,1769063074742,"fUST",-32.69873445,0.00015461,2,"2026-01-22T06:24:34.742",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015808,1769063083757,"fUST",172.715,0.00013699,2,"2026-01-22T06:24:43.757",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015809,1769063126033,"fUST",150.0,0.00014483,2,"2026-01-22T06:25:26.033",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015811,1769063265000,"fUST",150.0,0.00014411,2,"2026-01-22T06:27:45.000",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015815,1769063318981,"fUST",150.90448713,0.00011,2,"2026-01-22T06:28:38.981",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015816,1769063333126,"fUST",150.0,0.00014375,2,"2026-01-22T06:28:53.126",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015817,1769063341502,"fUST",-242.38,0.00015059,2,"2026-01-22T06:29:01.502",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015818,1769063341531,"fUST",-171.52002795,0.00015744,2,"2026-01-22T06:29:01.531",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015819,1769063413841,"fUST",150.0,0.00014435,2,"2026-01-22T06:30:13.841",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015820,1769063416418,"fUST",-238.56,0.00015122,2,"2026-01-22T06:30:16.418",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015821,1769063416448,"fUST",-105.43832277,0.0001581,2,"2026-01-22T06:30:16.448",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015822,1769063419152,"fUST",-193.4539033,0.0001581,2,"2026-01-22T06:30:19.152",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015853,1769063432560,"fUST",-58.94777393,0.0001581,2,"2026-01-22T06:30:32.560",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015855,1769063432570,"fUST",-150.0,0.00016086,2,"2026-01-22T06:30:32.570",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015857,1769063432579,"fUST",-477.11,0.00016497,2,"2026-01-22T06:30:32.579",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015859,1769063432589,"fUST",-150.95471358,0.00016749,5,"2026-01-22T06:30:32.589",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403015861,1769063432598,"fUST",-315.95452131,0.00017184,2,"2026-01-22T06:30:32.598",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016003,1769063438734,"fUST",-280.43547869,0.00017184,2,"2026-01-22T06:30:38.734",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016005,1769063438744,"fUST",-150.95471358,0.00017749,5,"2026-01-22T06:30:38.744",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016006,1769063438754,"fUST",-41.84992125,0.00017872,2,"2026-01-22T06:30:38.754",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016008,1769063438793,"fUST",-673.82007875,0.00017872,2,"2026-01-22T06:30:38.793",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016009,1769063438803,"fUST",-177.0,0.00018086,2,"2026-01-22T06:30:38.803",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016010,1769063438812,"fUST",-834.95,0.00018559,2,"2026-01-22T06:30:38.812",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016011,1769063438822,"fUST",-150.95471358,0.00018749,5,"2026-01-22T06:30:38.822",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016012,1769063438831,"fUST",-164.0,0.00019014,3,"2026-01-22T06:30:38.831",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016013,1769063438841,"fUST",-954.23,0.00019246,2,"2026-01-22T06:30:38.841",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016014,1769063438851,"fUST",-1041.66666667,0.00019487,2,"2026-01-22T06:30:38.851",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016015,1769063438860,"fUST",-300.0,0.00019748,2,"2026-01-22T06:30:38.860",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016016,1769063438872,"fUST",-150.95471358,0.00019749,5,"2026-01-22T06:30:38.872",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016017,1769063438882,"fUST",-1073.51,0.00019934,2,"2026-01-22T06:30:38.882",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016018,1769063438891,"fUST",-461.67526834,0.00019976,2,"2026-01-22T06:30:38.891",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016019,1769063438900,"fUST",-2230.315306,0.00019976,2,"2026-01-22T06:30:38.900",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016020,1769063438910,"fUST",-150.31853488,0.0002,7,"2026-01-22T06:30:38.910",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016021,1769063438920,"fUST",-1371.522,0.00020028,2,"2026-01-22T06:30:38.920",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016022,1769063438929,"fUST",-2158.702,0.00020028,2,"2026-01-22T06:30:38.929",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016023,1769063438939,"fUST",-283.594,0.00020028,2,"2026-01-22T06:30:38.939",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016024,1769063438948,"fUST",-417.313,0.00020028,2,"2026-01-22T06:30:38.948",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016025,1769063438957,"fUST",-268.9869475,0.00020086,2,"2026-01-22T06:30:38.957",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016026,1769063438966,"fUST",-501.93281448,0.00020176,5,"2026-01-22T06:30:38.966",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016027,1769063438979,"fUST",-478.75725327,0.00020524,2,"2026-01-22T06:30:38.979",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016028,1769063438989,"fUST",-2312.83697232,0.00020524,2,"2026-01-22T06:30:38.989",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016029,1769063438999,"fUST",-1192.79,0.00020621,2,"2026-01-22T06:30:38.999",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016030,1769063439008,"fUST",-779.0,0.000207,2,"2026-01-22T06:30:39.008",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016031,1769063439017,"fUST",-150.95471358,0.00020749,5,"2026-01-22T06:30:39.017",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016032,1769063439027,"fUST",-1657.01582325,0.00020835,2,"2026-01-22T06:30:39.027",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016033,1769063439037,"fUST",-154.42116045,0.00020864,60,"2026-01-22T06:30:39.037",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016034,1769063439046,"fUST",-155.77898223,0.00020864,60,"2026-01-22T06:30:39.046",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016035,1769063439055,"fUST",-155.15154691,0.00020864,60,"2026-01-22T06:30:39.055",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016036,1769063439065,"fUST",-251.06102251,0.00020881,2,"2026-01-22T06:30:39.065",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016037,1769063439075,"fUST",-3362.74315868,0.0002099,2,"2026-01-22T06:30:39.075",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016038,1769063439084,"fUST",-173.19357026,0.00021057,2,"2026-01-22T06:30:39.084",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016039,1769063439094,"fUST",-173.19357025,0.0002106,2,"2026-01-22T06:30:39.094",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016040,1769063439104,"fUST",-173.19357025,0.0002106,2,"2026-01-22T06:30:39.104",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016041,1769063439114,"fUST",-173.19357025,0.00021064,2,"2026-01-22T06:30:39.114",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016042,1769063439123,"fUST",-173.19357025,0.00021067,2,"2026-01-22T06:30:39.123",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016043,1769063439133,"fUST",-496.47127164,0.00021072,2,"2026-01-22T06:30:39.133",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016044,1769063439143,"fUST",-2398.4119403,0.00021072,2,"2026-01-22T06:30:39.143",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016045,1769063439152,"fUST",-276.30885744,0.000211,2,"2026-01-22T06:30:39.152",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016046,1769063439162,"fUST",-610.18078132,0.000211,2,"2026-01-22T06:30:39.162",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016047,1769063439171,"fUST",-1098.32540637,0.000211,2,"2026-01-22T06:30:39.171",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016048,1769063439180,"fUST",-150.0,0.000211,10,"2026-01-22T06:30:39.180",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016049,1769063439189,"fUST",-497.35594339,0.000211,2,"2026-01-22T06:30:39.189",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016050,1769063439199,"fUST",-3125.8450011,0.00021107,2,"2026-01-22T06:30:39.199",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016051,1769063439208,"fUST",-155.13000003,0.00021115,2,"2026-01-22T06:30:39.208",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016052,1769063439218,"fUST",-355.00291567,0.00021134,2,"2026-01-22T06:30:39.218",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016053,1769063439227,"fUST",-251.67592197,0.00021138,60,"2026-01-22T06:30:39.227",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016054,1769063439236,"fUST",-202.31452522,0.00021138,60,"2026-01-22T06:30:39.236",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016055,1769063439246,"fUST",-201.05138817,0.00021138,60,"2026-01-22T06:30:39.246",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016056,1769063439255,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:39.255",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016057,1769063439265,"fUST",-251.25196849,0.00021138,60,"2026-01-22T06:30:39.265",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016058,1769063439275,"fUST",-200.63258103,0.00021138,60,"2026-01-22T06:30:39.275",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016059,1769063439284,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:39.284",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016060,1769063439294,"fUST",-486.0,0.00021138,60,"2026-01-22T06:30:39.294",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016061,1769063439303,"fUST",-161.43290974,0.00021138,60,"2026-01-22T06:30:39.303",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016062,1769063439313,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:39.313",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016063,1769063439323,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:39.323",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016064,1769063439332,"fUST",-151.0,0.00021147,2,"2026-01-22T06:30:39.332",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016065,1769063439341,"fUST",-50912.64,0.00021157,10,"2026-01-22T06:30:39.341",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016066,1769063439351,"fUST",-42427.2,0.00021157,10,"2026-01-22T06:30:39.351",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016067,1769063439360,"fUST",-151.0,0.00021157,2,"2026-01-22T06:30:39.360",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016068,1769063439370,"fUST",-151.0,0.00021157,2,"2026-01-22T06:30:39.370",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016069,1769063439380,"fUST",-6251.72,0.00021166,2,"2026-01-22T06:30:39.380",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016070,1769063439390,"fUST",-245.79,0.00021167,2,"2026-01-22T06:30:39.390",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016071,1769063439399,"fUST",-151.0,0.00021167,2,"2026-01-22T06:30:39.399",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016072,1769063439409,"fUST",-151.0,0.00021167,2,"2026-01-22T06:30:39.409",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016073,1769063439419,"fUST",-151.0,0.00021167,2,"2026-01-22T06:30:39.419",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016074,1769063439428,"fUST",-224.872712,0.00021167,2,"2026-01-22T06:30:39.428",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016075,1769063439437,"fUST",-859050.6388668,0.00021167,2,"2026-01-22T06:30:39.437",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016076,1769063439452,"fUST",-8969.16794341,0.00021167,2,"2026-01-22T06:30:39.452",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016077,1769063439464,"fUST",-2684.0,0.00021167,2,"2026-01-22T06:30:39.464",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016085,1769063441210,"fUST",-3e-08,0.00021167,2,"2026-01-22T06:30:41.210",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016086,1769063441224,"fUST",-851.46063097,0.00021167,2,"2026-01-22T06:30:41.224",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016087,1769063441244,"fUST",-1987.87049881,0.00019749,2,"2026-01-22T06:30:41.244",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016091,1769063443885,"fUST",-5132.95729005,0.00019749,2,"2026-01-22T06:30:43.885",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016092,1769063443915,"fUST",-2879.18221114,0.00019749,2,"2026-01-22T06:30:43.915",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016093,1769063443925,"fUST",-500.0,0.00020864,60,"2026-01-22T06:30:43.925",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016094,1769063443935,"fUST",-500.0,0.00021001,60,"2026-01-22T06:30:43.935",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016095,1769063443945,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:43.945",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016096,1769063443954,"fUST",-4718.54778886,0.00021167,2,"2026-01-22T06:30:43.954",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016109,1769063446852,"fUST",-500.0,0.00020864,60,"2026-01-22T06:30:46.852",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016110,1769063446864,"fUST",-500.0,0.00020864,60,"2026-01-22T06:30:46.864",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016111,1769063446873,"fUST",-500.0,0.00021001,60,"2026-01-22T06:30:46.873",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016112,1769063446884,"fUST",-612.86633803,0.00021001,60,"2026-01-22T06:30:46.884",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016113,1769063446895,"fUST",-500.0,0.00021138,60,"2026-01-22T06:30:46.895",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016114,1769063446905,"fUST",-81522.14696929,0.00021167,2,"2026-01-22T06:30:46.905",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016115,1769063461457,"fUST",-505.58774595,0.000156,2,"2026-01-22T06:31:01.457",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016116,1769063464142,"fUST",-208.23196804,0.00015599,2,"2026-01-22T06:31:04.142",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016117,1769063466461,"fUST",-91.76803196,0.00015599,2,"2026-01-22T06:31:06.461",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016118,1769063466485,"fUST",-122.21261292,0.000156,2,"2026-01-22T06:31:06.485",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016124,1769063468855,"fUST",-166.66666668,0.000156,2,"2026-01-22T06:31:08.855",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016125,1769063470445,"fUST",-205.53297445,0.000156,2,"2026-01-22T06:31:10.445",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016126,1769063470472,"fUST",-548.41817762,0.000156,2,"2026-01-22T06:31:10.472",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016127,1769063475478,"fUST",-293.55100673,0.000156,2,"2026-01-22T06:31:15.478",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016128,1769063479817,"fUST",-158.03081565,0.000156,2,"2026-01-22T06:31:19.817",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016129,1769063479839,"fUST",-185.65918435,0.000156,2,"2026-01-22T06:31:19.839",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016130,1769063482420,"fUST",-300.0,0.000156,2,"2026-01-22T06:31:22.420",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016131,1769063483974,"fUST",-155.45899327,0.000156,2,"2026-01-22T06:31:23.974",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016132,1769063496366,"fUST",150.0,0.00014464,2,"2026-01-22T06:31:36.366",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016133,1769063566721,"fUST",-151.46,0.00015153,2,"2026-01-22T06:32:46.721",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016134,1769063566746,"fUST",-77.8476529,0.00015599,2,"2026-01-22T06:32:46.746",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016135,1769063568699,"fUST",-222.1523471,0.00015599,2,"2026-01-22T06:32:48.699",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016136,1769063568724,"fUST",-112.34960679,0.000156,2,"2026-01-22T06:32:48.724",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016137,1769063570312,"fUST",-246.53221559,0.000156,2,"2026-01-22T06:32:50.312",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016138,1769063570335,"fUST",-76.10048897,0.000156,2,"2026-01-22T06:32:50.335",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016139,1769063575205,"fUST",-228.92096661,0.000156,2,"2026-01-22T06:32:55.205",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016140,1769063575238,"fUST",150.0,0.00014438,2,"2026-01-22T06:32:55.238",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016141,1769063576633,"fUST",-150.0,0.00015126,2,"2026-01-22T06:32:56.633",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016142,1769063576655,"fUST",-63.14155788,0.000156,2,"2026-01-22T06:32:56.655",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016143,1769063578695,"fUST",-204.5946252,0.000156,2,"2026-01-22T06:32:58.695",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016144,1769063580713,"fUST",-273.90436806,0.000156,2,"2026-01-22T06:33:00.713",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016145,1769063583544,"fUST",-153.33799328,0.000156,2,"2026-01-22T06:33:03.544",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016146,1769063583567,"fUST",-9.15526864,0.000156,2,"2026-01-22T06:33:03.567",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016147,1769063586555,"fUST",-181.29022132,0.000156,2,"2026-01-22T06:33:06.555",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016148,1769063589964,"fUST",-196.62144387,0.000156,2,"2026-01-22T06:33:09.964",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016149,1769063591485,"fUST",-276.25064873,0.000156,2,"2026-01-22T06:33:11.485",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016150,1769063596397,"fUST",-217.02104555,0.000156,2,"2026-01-22T06:33:16.397",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016151,1769063600836,"fUST",-119.66137189,0.000156,2,"2026-01-22T06:33:20.836",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016152,1769063600860,"fUST",-121.82859198,0.000156,2,"2026-01-22T06:33:20.860",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016153,1769063604535,"fUST",-282.97895445,0.000156,2,"2026-01-22T06:33:24.535",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016154,1769063626410,"fUST",-452.35469874,0.000156,2,"2026-01-22T06:33:46.410",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016155,1769063630785,"fUST",-142.83775483,0.000156,2,"2026-01-22T06:33:50.785",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016156,1769063630808,"fUST",-346.87934654,0.000156,2,"2026-01-22T06:33:50.808",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016157,1769063634187,"fUST",-266.50508567,0.000156,2,"2026-01-22T06:33:54.187",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016158,1769063637765,"fUST",-386.61556779,0.000156,2,"2026-01-22T06:33:57.765",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016159,1769063637786,"fUST",-30.02842996,0.000156,2,"2026-01-22T06:33:57.786",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016160,1769063640536,"fUST",-174.59966606,0.000156,2,"2026-01-22T06:34:00.536",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016161,1769063643241,"fUST",-500.0,0.000156,2,"2026-01-22T06:34:03.241",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016162,1769063646587,"fUST",-295.37190398,0.000156,2,"2026-01-22T06:34:06.587",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016163,1769063646611,"fUST",-39.82375415,0.000156,2,"2026-01-22T06:34:06.611",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016164,1769063651375,"fUST",-173.23684724,0.000156,2,"2026-01-22T06:34:11.375",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016165,1769063654149,"fUST",-341.2434867,0.000156,2,"2026-01-22T06:34:14.149",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016166,1769063655732,"fUST",-206.22919274,0.000156,2,"2026-01-22T06:34:15.732",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016167,1769063657922,"fUST",150.0,0.0001444,2,"2026-01-22T06:34:17.922",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016168,1769063672218,"fUST",-178.93984212,0.00015128,2,"2026-01-22T06:34:32.218",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016169,1769063674663,"fUST",-1.94015788,0.00015128,2,"2026-01-22T06:34:34.663",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016170,1769063674686,"fUST",-239.46671917,0.000156,2,"2026-01-22T06:34:34.686",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016171,1769063674707,"fUST",-18.75235201,0.000156,2,"2026-01-22T06:34:34.707",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016172,1769063677278,"fUST",-173.07310362,0.000156,2,"2026-01-22T06:34:37.278",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016173,1769063679555,"fUST",-347.49643929,0.000156,2,"2026-01-22T06:34:39.555",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016174,1769063682715,"fUST",-175.6535596,0.000156,2,"2026-01-22T06:34:42.715",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016175,1769063685227,"fUST",-168.66691581,0.000156,2,"2026-01-22T06:34:45.227",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016176,1769063687809,"fUST",-116.35762967,0.000156,2,"2026-01-22T06:34:47.809",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016177,1769063687831,"fUST",-121.71973637,0.000156,2,"2026-01-22T06:34:47.831",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016178,1769063689805,"fUST",-241.4242656,0.000156,2,"2026-01-22T06:34:49.805",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016179,1769063716509,"fUST",-209.21092804,0.00015578,2,"2026-01-22T06:35:16.509",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016180,1769063719263,"fUST",-235.83450826,0.00015578,2,"2026-01-22T06:35:19.263",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016181,1769063719286,"fUST",-26.0881257,0.000156,2,"2026-01-22T06:35:19.286",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016182,1769063731469,"fUST",-163.29767833,0.000156,2,"2026-01-22T06:35:31.469",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016183,1769063731495,"fUST",-124.58313026,0.00015708,2,"2026-01-22T06:35:31.495",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016184,1769063744220,"fUST",150.0,0.00014385,2,"2026-01-22T06:35:44.220",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016185,1769063746433,"fUST",-243.13,0.0001507,2,"2026-01-22T06:35:46.433",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016186,1769063746459,"fUST",-25.41686974,0.00015708,2,"2026-01-22T06:35:46.459",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016187,1769063746487,"fUST",-100.11666951,0.00015755,2,"2026-01-22T06:35:46.487",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016188,1769063825113,"fUST",150.0,0.00014408,2,"2026-01-22T06:37:05.113",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016189,1769063836450,"fUST",-247.29,0.00015094,2,"2026-01-22T06:37:16.450",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016190,1769063836492,"fUST",-141.04261359,0.0001578,2,"2026-01-22T06:37:16.492",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016191,1769063879806,"fUST",209.45,3.8e-06,2,"2026-01-22T06:37:59.806",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016192,1769063905511,"fUST",150.0,0.00014411,2,"2026-01-22T06:38:25.511",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016193,1769063911972,"fUST",-243.47,0.00015098,2,"2026-01-22T06:38:31.972",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016194,1769063911998,"fUST",-101.72028159,0.00015784,2,"2026-01-22T06:38:31.998",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016197,1769063985521,"fUST",150.0,0.00014418,2,"2026-01-22T06:39:45.521",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016198,1769064001410,"fUST",-239.65,0.00015104,2,"2026-01-22T06:40:01.410",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016199,1769064001434,"fUST",-159.22043164,0.00015448,2,"2026-01-22T06:40:01.434",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016200,1769064001459,"fUST",-186.43814458,0.00015791,2,"2026-01-22T06:40:01.459",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016201,1769064064103,"fUST",150.0,0.00014403,2,"2026-01-22T06:41:04.103",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016202,1769064076463,"fUST",-224.99,0.00015089,2,"2026-01-22T06:41:16.463",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016203,1769064076490,"fUST",-164.80848523,0.00015775,2,"2026-01-22T06:41:16.490",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016204,1769064142662,"fUST",150.0,0.00014429,2,"2026-01-22T06:42:22.662",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016205,1769064151426,"fUST",-211.25,0.00015116,2,"2026-01-22T06:42:31.426",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016206,1769064151452,"fUST",-316.87,0.00015803,2,"2026-01-22T06:42:31.452",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016207,1769064151476,"fUST",-280.67097989,0.0001649,2,"2026-01-22T06:42:31.476",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016208,1769064221554,"fUST",150.0,0.00014418,2,"2026-01-22T06:43:41.554",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016209,1769064228947,"fUST",-207.43,0.00015105,2,"2026-01-22T06:43:48.947",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016210,1769064228976,"fUST",-108.54520595,0.00015791,2,"2026-01-22T06:43:48.976",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016211,1769064231499,"fUST",-202.60479405,0.00015791,2,"2026-01-22T06:43:51.499",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016212,1769064231524,"fUST",-197.87158089,0.00016478,2,"2026-01-22T06:43:51.524",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016213,1769064241498,"fUST",-216.98841911,0.00016478,2,"2026-01-22T06:44:01.498",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016214,1769064241521,"fUST",-26.60158089,0.00016801,2,"2026-01-22T06:44:01.521",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016215,1769064247594,"fUST",-160.03622394,0.00016801,2,"2026-01-22T06:44:07.594",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016216,1769064249370,"fUST",-326.12377606,0.00016801,2,"2026-01-22T06:44:09.370",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016217,1769064253866,"fUST",-221.38748821,0.00016801,2,"2026-01-22T06:44:13.866",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016218,1769064256082,"fUST",-300.0,0.00016801,2,"2026-01-22T06:44:16.082",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016219,1769064300095,"fUST",150.0,0.00014422,2,"2026-01-22T06:45:00.095",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016220,1769064316631,"fUST",-205.13,0.00015108,2,"2026-01-22T06:45:16.631",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016221,1769064316658,"fUST",-81.13583423,0.00015795,2,"2026-01-22T06:45:16.658",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016222,1769064321098,"fUST",-202.60010965,0.00015795,2,"2026-01-22T06:45:21.098",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016223,1769064322650,"fUST",-23.96405612,0.00015795,2,"2026-01-22T06:45:22.650",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016224,1769064322679,"fUST",-138.97222201,0.00016482,2,"2026-01-22T06:45:22.679",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016225,1769064325421,"fUST",-162.03799134,0.00016482,2,"2026-01-22T06:45:25.421",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016226,1769064378861,"fUST",150.0,0.00014426,2,"2026-01-22T06:46:18.861",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016227,1769064384992,"fUST",-189.88,0.00015113,2,"2026-01-22T06:46:24.992",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016228,1769064387636,"fUST",-184.24692763,0.000158,2,"2026-01-22T06:46:27.636",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016229,1769064390118,"fUST",-100.57307237,0.000158,2,"2026-01-22T06:46:30.118",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016230,1769064390145,"fUST",-135.79299504,0.00016487,2,"2026-01-22T06:46:30.145",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016231,1769064394178,"fUST",-203.64178857,0.00016487,2,"2026-01-22T06:46:34.178",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016232,1769064399993,"fUST",-40.32521639,0.00016487,2,"2026-01-22T06:46:39.993",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016233,1769064400020,"fUST",-204.29986134,0.00017163,2,"2026-01-22T06:46:40.020",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016234,1769064403464,"fUST",-298.05357386,0.00017163,2,"2026-01-22T06:46:43.464",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016235,1769064405670,"fUST",-157.51395129,0.00017163,2,"2026-01-22T06:46:45.670",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016236,1769064408340,"fUST",-177.88070623,0.00017163,2,"2026-01-22T06:46:48.340",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016237,1769064421424,"fUST",-157.43190386,0.00017163,2,"2026-01-22T06:47:01.424",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016241,1769064457923,"fUST",150.0,0.00014431,2,"2026-01-22T06:47:37.923",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016242,1769064467188,"fUST",-181.08,0.00015118,2,"2026-01-22T06:47:47.188",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016243,1769064467218,"fUST",-130.39599456,0.00015805,2,"2026-01-22T06:47:47.218",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016244,1769064470325,"fUST",-141.22400544,0.00015805,2,"2026-01-22T06:47:50.325",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016245,1769064470361,"fUST",-160.62911032,0.00016492,2,"2026-01-22T06:47:50.361",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016246,1769064471933,"fUST",-201.53088968,0.00016492,2,"2026-01-22T06:47:51.933",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016247,1769064471961,"fUST",-9.38352257,0.00017157,2,"2026-01-22T06:47:51.961",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016248,1769064474079,"fUST",-173.58256218,0.00017157,2,"2026-01-22T06:47:54.079",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016249,1769064475649,"fUST",-420.97831125,0.00017157,2,"2026-01-22T06:47:55.649",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016250,1769064496395,"fUST",-411.39720033,0.00017157,2,"2026-01-22T06:48:16.395",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016251,1769064499729,"fUST",-26.32507034,0.00017157,2,"2026-01-22T06:48:19.729",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016252,1769064499758,"fUST",-256.31033505,0.00017179,2,"2026-01-22T06:48:19.758",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016253,1769064504304,"fUST",-181.56102041,0.00017179,2,"2026-01-22T06:48:24.304",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016254,1769064535804,"fUST",150.0,0.00014419,2,"2026-01-22T06:48:55.804",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016255,1769064536230,"fUST",177.76,0.00015106,2,"2026-01-22T06:48:56.230",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016256,1769064541497,"fUST",-228.48314695,0.00015793,2,"2026-01-22T06:49:01.497",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016257,1769064544726,"fUST",-38.14685305,0.00015793,2,"2026-01-22T06:49:04.726",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016258,1769064544752,"fUST",-221.20485186,0.00016479,2,"2026-01-22T06:49:04.752",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016259,1769064546366,"fUST",-134.30514814,0.00016479,2,"2026-01-22T06:49:06.366",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016260,1769064546394,"fUST",-41.49383734,0.00017166,2,"2026-01-22T06:49:06.394",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016261,1769064547948,"fUST",-253.08533024,0.00017166,2,"2026-01-22T06:49:07.948",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016262,1769064559228,"fUST",916.53502112,0.00015113,2,"2026-01-22T06:49:19.228",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016263,1769064622134,"fUST",150.0,0.00014414,2,"2026-01-22T06:50:22.134",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016264,1769064622553,"fUST",150.91,0.000151,2,"2026-01-22T06:50:22.553",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016298,1769064631747,"fUST",-226.36,0.00015786,2,"2026-01-22T06:50:31.747",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016300,1769064631757,"fUST",-174.79789213,0.00016473,2,"2026-01-22T06:50:31.757",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016304,1769064631811,"fUST",-127.01210787,0.00016473,2,"2026-01-22T06:50:31.811",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016305,1769064631822,"fUST",-377.26,0.00017159,2,"2026-01-22T06:50:31.822",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016306,1769064631833,"fUST",-445.0454363,0.00017607,2,"2026-01-22T06:50:31.833",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016307,1769064631843,"fUST",-150.0,0.0001773,2,"2026-01-22T06:50:31.843",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016308,1769064631852,"fUST",-452.72,0.00017845,2,"2026-01-22T06:50:31.852",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016310,1769064631863,"fUST",-1041.66666667,0.00017852,2,"2026-01-22T06:50:31.863",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016312,1769064631874,"fUST",-127.78361674,0.00018403,2,"2026-01-22T06:50:31.874",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016328,1769064637939,"fUST",-2114.21638326,0.00018403,2,"2026-01-22T06:50:37.939",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016329,1769064637947,"fUST",-729.0,0.00018445,2,"2026-01-22T06:50:37.947",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016330,1769064637956,"fUST",-729.0,0.00018445,2,"2026-01-22T06:50:37.956",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016331,1769064637967,"fUST",-528.17,0.00018532,2,"2026-01-22T06:50:37.967",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016332,1769064637977,"fUST",-300.0,0.00019021,2,"2026-01-22T06:50:37.977",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016333,1769064637986,"fUST",-206.0,0.00019021,2,"2026-01-22T06:50:37.986",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016334,1769064637996,"fUST",-3877.0,0.00019022,2,"2026-01-22T06:50:37.996",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016335,1769064638006,"fUST",-164.0,0.00019068,3,"2026-01-22T06:50:38.006",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016336,1769064638015,"fUST",-603.62,0.00019218,2,"2026-01-22T06:50:38.015",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016337,1769064638025,"fUST",-729.0,0.0001928,2,"2026-01-22T06:50:38.025",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016338,1769064638034,"fUST",-729.0,0.00019503,2,"2026-01-22T06:50:38.034",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016339,1769064638044,"fUST",-750.0,0.00019503,2,"2026-01-22T06:50:38.044",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016340,1769064638053,"fUST",-729.0,0.00019584,2,"2026-01-22T06:50:38.053",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016341,1769064638062,"fUST",-445.0454363,0.00019636,2,"2026-01-22T06:50:38.062",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016342,1769064638071,"fUST",-177.0,0.0001973,2,"2026-01-22T06:50:38.071",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016343,1769064638080,"fUST",-679.07,0.00019904,2,"2026-01-22T06:50:38.080",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016344,1769064638089,"fUST",-2230.315306,0.00019994,2,"2026-01-22T06:50:38.089",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016345,1769064638099,"fUST",-461.67526834,0.00019994,2,"2026-01-22T06:50:38.099",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016346,1769064638108,"fUST",-329.65062234,0.0002,7,"2026-01-22T06:50:38.108",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016347,1769064638118,"fUST",-1334.62437518,0.0002,7,"2026-01-22T06:50:38.118",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016348,1769064638127,"fUST",-729.0,0.00020128,2,"2026-01-22T06:50:38.127",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016349,1769064638136,"fUST",-150.617,0.00020174,2,"2026-01-22T06:50:38.136",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016350,1769064638145,"fUST",-194.4589902,0.00020451,2,"2026-01-22T06:50:38.145",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016351,1769064638155,"fUST",-729.0,0.00020463,2,"2026-01-22T06:50:38.155",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016352,1769064638165,"fUST",-729.0,0.00020483,2,"2026-01-22T06:50:38.165",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016353,1769064638174,"fUST",-488.72,0.00020483,2,"2026-01-22T06:50:38.174",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016354,1769064638183,"fUST",-3877.0,0.00020497,2,"2026-01-22T06:50:38.183",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016355,1769064638193,"fUST",-2312.83697232,0.00020542,2,"2026-01-22T06:50:38.193",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016356,1769064638202,"fUST",-478.75725327,0.00020542,2,"2026-01-22T06:50:38.202",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016357,1769064638211,"fUST",-297.84,0.00020548,5,"2026-01-22T06:50:38.211",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016358,1769064638220,"fUST",-470.1897486,0.00020591,2,"2026-01-22T06:50:38.220",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016359,1769064638231,"fUST",-284.3402514,0.00020591,2,"2026-01-22T06:50:38.231",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016360,1769064638241,"fUST",-3877.0,0.00020783,2,"2026-01-22T06:50:38.241",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016361,1769064638250,"fUST",-729.0,0.00020829,2,"2026-01-22T06:50:38.250",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016362,1769064638260,"fUST",-1104.6772155,0.00020835,2,"2026-01-22T06:50:38.260",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016363,1769064638270,"fUST",-70.61960397,0.00020864,60,"2026-01-22T06:50:38.270",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016364,1769064638281,"fUST",-429.38039603,0.00020864,60,"2026-01-22T06:50:38.281",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016365,1769064638291,"fUST",-250.0,0.00020864,60,"2026-01-22T06:50:38.291",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016366,1769064638300,"fUST",-500.0,0.00020864,60,"2026-01-22T06:50:38.300",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016367,1769064638309,"fUST",-200.33961367,0.00020892,2,"2026-01-22T06:50:38.309",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016368,1769064638318,"fUST",-333.1059623,0.000209,2,"2026-01-22T06:50:38.318",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016369,1769064638329,"fUST",-602.8940377,0.000209,2,"2026-01-22T06:50:38.329",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016370,1769064638338,"fUST",-500.0,0.00020926,4,"2026-01-22T06:50:38.338",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016371,1769064638347,"fUST",-529.0,0.00020926,4,"2026-01-22T06:50:38.347",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016372,1769064638356,"fUST",-21.77471186,0.00020926,4,"2026-01-22T06:50:38.356",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016373,1769064638367,"fUST",-228.22528814,0.00020926,4,"2026-01-22T06:50:38.367",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016374,1769064638376,"fUST",-223.86271813,0.00021001,60,"2026-01-22T06:50:38.376",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016375,1769064638387,"fUST",-276.13728187,0.00021001,60,"2026-01-22T06:50:38.387",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016376,1769064638396,"fUST",-500.0,0.00021001,60,"2026-01-22T06:50:38.396",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016377,1769064638406,"fUST",-500.0,0.00021063,4,"2026-01-22T06:50:38.406",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016378,1769064638416,"fUST",-529.0,0.00021063,4,"2026-01-22T06:50:38.416",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016379,1769064638424,"fUST",-500.0,0.00021069,2,"2026-01-22T06:50:38.424",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016380,1769064638434,"fUST",-500.0,0.00021069,2,"2026-01-22T06:50:38.434",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016381,1769064638443,"fUST",-500.0,0.00021069,2,"2026-01-22T06:50:38.443",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016382,1769064638452,"fUST",-85.17581991,0.00021069,2,"2026-01-22T06:50:38.452",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016383,1769064638463,"fUST",-304.62266532,0.00021069,2,"2026-01-22T06:50:38.463",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016384,1769064638473,"fUST",-253.47703468,0.00021069,2,"2026-01-22T06:50:38.473",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016385,1769064638484,"fUST",-246.52296532,0.00021069,2,"2026-01-22T06:50:38.484",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016386,1769064638493,"fUST",-309.15041161,0.00021069,2,"2026-01-22T06:50:38.493",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016387,1769064638503,"fUST",-500.0,0.00021069,2,"2026-01-22T06:50:38.503",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016388,1769064638512,"fUST",-500.0,0.00021069,2,"2026-01-22T06:50:38.512",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016389,1769064638521,"fUST",-266.70859813,0.00021069,2,"2026-01-22T06:50:38.521",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016390,1769064638531,"fUST",-347.49643929,0.00021069,2,"2026-01-22T06:50:38.531",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016391,1769064638541,"fUST",-499.10158565,0.00021069,2,"2026-01-22T06:50:38.541",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016398,1769064641326,"fUST",-3e-08,0.00021069,2,"2026-01-22T06:50:41.326",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016399,1769064641339,"fUST",-0.89841432,0.00021069,2,"2026-01-22T06:50:41.339",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016400,1769064641348,"fUST",-511.10335901,0.00021069,2,"2026-01-22T06:50:41.348",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016401,1769064641357,"fUST",-365.88308349,0.00021069,2,"2026-01-22T06:50:41.357",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016402,1769064641367,"fUST",-203.64178857,0.00021069,2,"2026-01-22T06:50:41.367",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016403,1769064641377,"fUST",-157.51395129,0.00021069,2,"2026-01-22T06:50:41.377",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016404,1769064641386,"fUST",-500.0,0.0002107,2,"2026-01-22T06:50:41.386",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016405,1769064641400,"fUST",-100.9948026,0.0002109,2,"2026-01-22T06:50:41.400",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016447,1769064643050,"fUST",-512.589,0.0002109,2,"2026-01-22T06:50:43.050",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016449,1769064643062,"fUST",-455.08862534,0.0002109,2,"2026-01-22T06:50:43.062",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016455,1769064643110,"fUST",-1329.73951236,0.0002109,2,"2026-01-22T06:50:43.110",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016457,1769064643119,"fUST",-346.63890543,0.0002109,2,"2026-01-22T06:50:43.119",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016459,1769064643128,"fUST",-1952.57850022,0.000211,2,"2026-01-22T06:50:43.128",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016461,1769064643137,"fUST",-883.30415546,0.000211,2,"2026-01-22T06:50:43.137",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016463,1769064643147,"fUST",-3047.85300269,0.000211,2,"2026-01-22T06:50:43.147",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016465,1769064643156,"fUST",-500.0,0.00021138,60,"2026-01-22T06:50:43.156",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016467,1769064643165,"fUST",-621.16340839,0.00021138,60,"2026-01-22T06:50:43.165",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016469,1769064643175,"fUST",-9518.72251545,0.00021167,2,"2026-01-22T06:50:43.175",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016471,1769064643186,"fUST",-315.0,0.00021167,2,"2026-01-22T06:50:43.186",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016492,1769064645881,"fUST",-2290.2329108,0.00021167,2,"2026-01-22T06:50:45.881",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016493,1769064645946,"fUST",-16424.94930131,0.00021167,2,"2026-01-22T06:50:45.946",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016494,1769064645956,"fUST",-193.834618,0.00021195,2,"2026-01-22T06:50:45.956",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016495,1769064645965,"fUST",-500.0,0.000212,4,"2026-01-22T06:50:45.965",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016496,1769064645975,"fUST",-529.0,0.000212,4,"2026-01-22T06:50:45.975",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016497,1769064645984,"fUST",-360.0,0.00021201,120,"2026-01-22T06:50:45.984",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016498,1769064645994,"fUST",-388.4179188,0.00021273,2,"2026-01-22T06:50:45.994",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016499,1769064646003,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.003",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016500,1769064646013,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.013",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016501,1769064646023,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.023",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016502,1769064646032,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.032",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016503,1769064646042,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.042",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016504,1769064646051,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.051",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016505,1769064646060,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.060",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016506,1769064646070,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.070",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016507,1769064646089,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.089",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016508,1769064646107,"fUST",-194.4589902,0.00021273,2,"2026-01-22T06:50:46.107",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016509,1769064646116,"fUST",-191.9566129,0.00021273,2,"2026-01-22T06:50:46.116",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016510,1769064646125,"fUST",-500.0,0.00021275,60,"2026-01-22T06:50:46.125",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016511,1769064646134,"fUST",-579.81,0.00021285,3,"2026-01-22T06:50:46.134",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016512,1769064646144,"fUST",-386.53,0.00021295,3,"2026-01-22T06:50:46.144",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016513,1769064646154,"fUST",-193.27,0.00021295,3,"2026-01-22T06:50:46.154",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016514,1769064646163,"fUST",-312.0,0.00021313,120,"2026-01-22T06:50:46.163",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016515,1769064646173,"fUST",-550.70783286,0.00021337,4,"2026-01-22T06:50:46.173",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016516,1769064646182,"fUST",-529.0,0.00021337,4,"2026-01-22T06:50:46.182",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016517,1769064646192,"fUST",-5991.23,0.00021344,2,"2026-01-22T06:50:46.192",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016518,1769064646203,"fUST",-500.0,0.00021344,2,"2026-01-22T06:50:46.203",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016519,1769064646214,"fUST",-174.0,0.00021376,120,"2026-01-22T06:50:46.214",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016520,1769064646224,"fUST",-160.0,0.00021376,120,"2026-01-22T06:50:46.224",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016521,1769064646235,"fUST",-4456.25,0.000214,2,"2026-01-22T06:50:46.235",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016522,1769064646244,"fUST",-238.32,0.000214,2,"2026-01-22T06:50:46.244",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016523,1769064646254,"fUST",-500.0,0.00021412,60,"2026-01-22T06:50:46.254",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016524,1769064646265,"fUST",-174.0,0.00021412,120,"2026-01-22T06:50:46.265",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016525,1769064646274,"fUST",-161.0,0.00021412,120,"2026-01-22T06:50:46.274",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016526,1769064646285,"fUST",-175.0,0.00021412,120,"2026-01-22T06:50:46.285",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016527,1769064646297,"fUST",-163.0,0.00021412,120,"2026-01-22T06:50:46.297",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016528,1769064646308,"fUST",-165.0,0.0002142,120,"2026-01-22T06:50:46.308",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016529,1769064646320,"fUST",-170.0,0.0002142,120,"2026-01-22T06:50:46.320",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016530,1769064646330,"fUST",-1667.0,0.0002147,14,"2026-01-22T06:50:46.330",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016531,1769064646340,"fUST",-529.0,0.00021474,4,"2026-01-22T06:50:46.340",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016532,1769064646349,"fUST",-1040.59113896,0.000215,2,"2026-01-22T06:50:46.349",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016533,1769064646359,"fUST",-12871.57492998,0.000215,2,"2026-01-22T06:50:46.359",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016534,1769064646368,"fUST",-520.90891984,0.00021529,30,"2026-01-22T06:50:46.368",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016535,1769064646378,"fUST",-500.0,0.00021549,60,"2026-01-22T06:50:46.378",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016536,1769064646387,"fUST",-2030.0,0.000216,3,"2026-01-22T06:50:46.387",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016537,1769064646396,"fUST",-529.0,0.00021611,4,"2026-01-22T06:50:46.396",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016538,1769064646406,"fUST",-500.0,0.00021618,2,"2026-01-22T06:50:46.406",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016539,1769064646416,"fUST",-2487.15318209,0.00021638,2,"2026-01-22T06:50:46.416",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016540,1769064646425,"fUST",-445.0454363,0.00021665,2,"2026-01-22T06:50:46.425",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016541,1769064646434,"fUST",-270.73124672,0.00021686,60,"2026-01-22T06:50:46.434",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016542,1769064646444,"fUST",-204.0,0.0002173,2,"2026-01-22T06:50:46.444",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016543,1769064646453,"fUST",-529.0,0.00021748,4,"2026-01-22T06:50:46.453",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016544,1769064646463,"fUST",-150.95471358,0.00021749,5,"2026-01-22T06:50:46.463",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016545,1769064646474,"fUST",-529.0,0.00021885,4,"2026-01-22T06:50:46.474",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016546,1769064646483,"fUST",-500.0,0.00021892,2,"2026-01-22T06:50:46.483",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016547,1769064646493,"fUST",-309.1673,0.00021908,7,"2026-01-22T06:50:46.493",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016548,1769064646503,"fUST",-309.1673,0.00021908,7,"2026-01-22T06:50:46.503",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016549,1769064646512,"fUST",-1505.1990295,0.00021918,7,"2026-01-22T06:50:46.512",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016550,1769064646523,"fUST",-150.0,0.00021918,2,"2026-01-22T06:50:46.523",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016551,1769064646532,"fUST",-150.0,0.00021918,2,"2026-01-22T06:50:46.532",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016552,1769064646542,"fUST",-7880.0,0.00022,2,"2026-01-22T06:50:46.542",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016553,1769064646551,"fUST",-172.18704626,0.00022,10,"2026-01-22T06:50:46.551",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016554,1769064646560,"fUST",-567.66956032,0.00022,14,"2026-01-22T06:50:46.560",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016555,1769064646569,"fUST",-1000.0,0.00022,22,"2026-01-22T06:50:46.569",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016556,1769064646579,"fUST",-1093.65123922,0.00022,20,"2026-01-22T06:50:46.579",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016557,1769064646588,"fUST",-1908.0,0.00022,2,"2026-01-22T06:50:46.588",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016558,1769064646599,"fUST",-500.0,0.00022,2,"2026-01-22T06:50:46.599",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016559,1769064646609,"fUST",-1238.4,0.00022,7,"2026-01-22T06:50:46.609",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016560,1769064646619,"fUST",-151.0,0.00022,7,"2026-01-22T06:50:46.619",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016561,1769064646628,"fUST",-529.0,0.00022022,4,"2026-01-22T06:50:46.628",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016562,1769064646638,"fUST",-423.12,0.000221,7,"2026-01-22T06:50:46.638",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016563,1769064646648,"fUST",-529.0,0.00022159,4,"2026-01-22T06:50:46.648",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016564,1769064646657,"fUST",-563.03153916,0.00022166,2,"2026-01-22T06:50:46.657",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016565,1769064646666,"fUST",-170.0,0.00022174,120,"2026-01-22T06:50:46.666",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016566,1769064646676,"fUST",-1085.78896667,0.00022186,2,"2026-01-22T06:50:46.676",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016567,1769064646685,"fUST",-151.0,0.000222,5,"2026-01-22T06:50:46.685",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016568,1769064646694,"fUST",-243.29712588,0.0002222,2,"2026-01-22T06:50:46.694",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016569,1769064646704,"fUST",-1109.76252607,0.0002222,2,"2026-01-22T06:50:46.704",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016570,1769064646713,"fUST",-151.0,0.00022234,2,"2026-01-22T06:50:46.713",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016571,1769064646723,"fUST",-10407.324558,0.00022234,30,"2026-01-22T06:50:46.723",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016572,1769064646733,"fUST",-151.0,0.00022234,2,"2026-01-22T06:50:46.733",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016573,1769064646742,"fUST",-508.67856532,0.00022234,2,"2026-01-22T06:50:46.742",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016574,1769064646757,"fUST",-252.34465968,0.00022234,2,"2026-01-22T06:50:46.757",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016575,1769064646766,"fUST",-761.023225,0.00022234,2,"2026-01-22T06:50:46.766",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016576,1769064646775,"fUST",-245.93804831,0.00022234,2,"2026-01-22T06:50:46.775",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016577,1769064646787,"fUST",-515.08517669,0.00022234,2,"2026-01-22T06:50:46.787",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016578,1769064646796,"fUST",-761.023225,0.00022234,2,"2026-01-22T06:50:46.796",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016579,1769064646805,"fUST",-592.878666,0.00022234,2,"2026-01-22T06:50:46.805",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016580,1769064646816,"fUST",-592.878666,0.00022234,2,"2026-01-22T06:50:46.816",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016581,1769064646826,"fUST",-592.878666,0.00022234,2,"2026-01-22T06:50:46.826",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016582,1769064646835,"fUST",-592.878666,0.00022234,2,"2026-01-22T06:50:46.835",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016583,1769064646844,"fUST",-151.0,0.00022234,2,"2026-01-22T06:50:46.844",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016584,1769064646854,"fUST",-151.0,0.00022234,2,"2026-01-22T06:50:46.854",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016585,1769064646863,"fUST",-380.19441317,0.0002225,30,"2026-01-22T06:50:46.863",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016586,1769064696780,"fUST",150.0,0.00014379,2,"2026-01-22T06:51:36.780",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016587,1769064697193,"fUST",150.0,0.00015063,2,"2026-01-22T06:51:37.193",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016588,1769064751488,"fUST",-150.0,0.00015748,2,"2026-01-22T06:52:31.488",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016589,1769064751518,"fUST",-158.46,0.00016433,2,"2026-01-22T06:52:31.518",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016590,1769064751544,"fUST",-198.08,0.00017117,2,"2026-01-22T06:52:31.544",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016591,1769064751571,"fUST",-150.30759023,0.00017802,2,"2026-01-22T06:52:31.571",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016592,1769064769394,"fUST",150.0,0.00014522,2,"2026-01-22T06:52:49.394",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016593,1769064783164,"fUST",-150.0,0.00015213,2,"2026-01-22T06:53:03.164",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016594,1769064783195,"fUST",-144.63023234,0.00015905,2,"2026-01-22T06:53:03.195",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016595,1769064841740,"fUST",150.0,0.00014389,2,"2026-01-22T06:54:01.740",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016596,1769064842401,"fUST",150.0,0.00015075,2,"2026-01-22T06:54:02.401",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016598,1769064857075,"fUST",-150.0,0.0001576,2,"2026-01-22T06:54:17.075",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016599,1769064857102,"fUST",-150.0,0.00016445,2,"2026-01-22T06:54:17.102",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016600,1769064857130,"fUST",-23.00658402,0.0001713,2,"2026-01-22T06:54:17.130",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016601,1769064859603,"fUST",-126.99341598,0.0001713,2,"2026-01-22T06:54:19.603",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016602,1769064859628,"fUST",-119.34707209,0.00017815,2,"2026-01-22T06:54:19.628",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016667,1769064913322,"fUST",150.0,0.00014467,2,"2026-01-22T06:55:13.322",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016668,1769064916415,"fUST",-150.0,0.00015156,2,"2026-01-22T06:55:16.415",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016669,1769064916444,"fUST",-150.0,0.00015845,2,"2026-01-22T06:55:16.444",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016670,1769064916473,"fUST",-121.29126605,0.00016534,2,"2026-01-22T06:55:16.473",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016672,1769064986913,"fUST",150.0,0.00014379,2,"2026-01-22T06:56:26.913",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016673,1769064987339,"fUST",150.0,0.00015064,2,"2026-01-22T06:56:27.339",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016674,1769064991540,"fUST",-150.0,0.00015748,2,"2026-01-22T06:56:31.540",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016675,1769064991579,"fUST",-150.0,0.00016433,2,"2026-01-22T06:56:31.579",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016676,1769064991602,"fUST",-150.0,0.00016879,2,"2026-01-22T06:56:31.602",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016677,1769064991640,"fUST",-150.0,0.00017118,2,"2026-01-22T06:56:31.640",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016678,1769064991668,"fUST",-69.75194638,0.00017802,2,"2026-01-22T06:56:31.668",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016679,1769065058131,"fUST",150.0,0.00014433,2,"2026-01-22T06:57:38.131",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016680,1769065058164,"fUST",150.0,0.0001512,2,"2026-01-22T06:57:38.164",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016681,1769065058438,"fUST",150.0,0.00015807,2,"2026-01-22T06:57:38.438",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016682,1769065058885,"fUST",150.0,0.00016495,2,"2026-01-22T06:57:38.885",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016683,1769065068592,"fUST",-150.0,0.00017182,2,"2026-01-22T06:57:48.592",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016684,1769065068620,"fUST",-88.89862971,0.00017869,2,"2026-01-22T06:57:48.620",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016685,1769065070516,"fUST",-61.10137029,0.00017869,2,"2026-01-22T06:57:50.516",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016686,1769065070543,"fUST",-155.59376199,0.00018431,2,"2026-01-22T06:57:50.543",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016687,1769065072106,"fUST",-240.54574161,0.00018431,2,"2026-01-22T06:57:52.106",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016688,1769065124143,"fUST",150.0,0.0001446,2,"2026-01-22T06:58:44.143",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016689,1769065124571,"fUST",150.0,0.00015149,2,"2026-01-22T06:58:44.571",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016690,1769065124963,"fUST",150.0,0.00015838,2,"2026-01-22T06:58:44.963",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016691,1769065125762,"fUST",-316.53004322,0.00018417,2,"2026-01-22T06:58:45.762",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016692,1769065186491,"fUST",-192.88672286,0.00018402,2,"2026-01-22T06:59:46.491",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016693,1769065253322,"fUST",150.0,0.00014373,2,"2026-01-22T07:00:53.322",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016694,1769065284771,"fUST",-1041.66666667,0.00018374,2,"2026-01-22T07:01:24.771",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016695,1769065284798,"fUST",-160.0,0.00018389,2,"2026-01-22T07:01:24.798",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016696,1769065284824,"fUST",-150.0,0.00018395,2,"2026-01-22T07:01:24.824",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016701,1769065300220,"fUST",-157.0,0.00019151,3,"2026-01-22T07:01:40.220",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016702,1769065300248,"fUST",-1200.0,0.00020135,2,"2026-01-22T07:01:40.248",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016703,1769065300276,"fUST",-300.0,0.00020135,2,"2026-01-22T07:01:40.276",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016704,1769065300294,"fUST",-157.0,0.00020136,2,"2026-01-22T07:01:40.294",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016705,1769065300314,"fUST",-1200.0,0.00020136,2,"2026-01-22T07:01:40.314",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016706,1769065300324,"fUST",-300.0,0.00020136,2,"2026-01-22T07:01:40.324",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016707,1769065300335,"fUST",-2887.08662149,0.00020136,2,"2026-01-22T07:01:40.335",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016709,1769065381826,"fUST",150.0,0.00014372,2,"2026-01-22T07:03:01.826",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016710,1769065382198,"fUST",150.0,0.00015057,2,"2026-01-22T07:03:02.198",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016711,1769065382625,"fUST",150.0,0.00015741,2,"2026-01-22T07:03:02.625",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016712,1769065383046,"fUST",150.0,0.00016425,2,"2026-01-22T07:03:03.046",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016713,1769065383482,"fUST",173.71,0.0001711,2,"2026-01-22T07:03:03.482",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016714,1769065383879,"fUST",208.46,0.00017794,2,"2026-01-22T07:03:03.879",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016715,1769065384282,"fUST",243.2,0.00018479,2,"2026-01-22T07:03:04.282",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016721,1769065453252,"fUST",150.0,0.00014768,2,"2026-01-22T07:04:13.252",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016722,1769065453657,"fUST",150.0,0.00015471,2,"2026-01-22T07:04:13.657",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016723,1769065454108,"fUST",150.0,0.00016174,2,"2026-01-22T07:04:14.108",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016724,1769065454549,"fUST",150.0,0.00016877,2,"2026-01-22T07:04:14.549",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016725,1769065454991,"fUST",150.0,0.00017581,2,"2026-01-22T07:04:14.991",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016726,1769065455397,"fUST",150.0,0.00018284,2,"2026-01-22T07:04:15.397",0.0003431,72.08,0.6325267754758611,565473949.9774868]
[403016727,1769065522347,"fUST",150.0,0.00014812,2,"2026-01-22T07:05:22.347",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016728,1769065522750,"fUST",150.0,0.00015518,2,"2026-01-22T07:05:22.750",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016729,1769065523188,"fUST",150.0,0.00016223,2,"2026-01-22T07:05:23.188",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016730,1769065523605,"fUST",150.0,0.00016928,2,"2026-01-22T07:05:23.605",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016737,1769065831842,"fUST",-1041.66666667,0.0002004,2,"2026-01-22T07:10:31.842",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016738,1769065831852,"fUST",-300.0,0.00020135,2,"2026-01-22T07:10:31.852",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016739,1769065831862,"fUST",-9116.33222961,0.00020136,2,"2026-01-22T07:10:31.862",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016740,1769065831871,"fUST",-150.0,0.00020208,2,"2026-01-22T07:10:31.871",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016761,1769065832109,"fUST",-150.517,0.00020281,2,"2026-01-22T07:10:32.109",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016762,1769065832119,"fUST",-218.401,0.00020281,2,"2026-01-22T07:10:32.119",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016763,1769065832128,"fUST",-178.0,0.00020305,2,"2026-01-22T07:10:32.128",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016764,1769065832137,"fUST",-536.44611971,0.00020767,2,"2026-01-22T07:10:32.137",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016940,1769065837870,"fUST",-32.50820052,0.00020767,2,"2026-01-22T07:10:37.870",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016941,1769065837880,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.880",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016942,1769065837888,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.888",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016943,1769065837898,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.898",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016944,1769065837907,"fUST",-105.03394409,0.00020767,2,"2026-01-22T07:10:37.907",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016945,1769065837918,"fUST",-394.96605591,0.00020767,2,"2026-01-22T07:10:37.918",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016946,1769065837927,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.927",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016947,1769065837937,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.937",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016948,1769065837946,"fUST",-484.25327148,0.00020767,2,"2026-01-22T07:10:37.946",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016949,1769065837987,"fUST",-15.74672852,0.00020767,2,"2026-01-22T07:10:37.987",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016950,1769065837996,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:37.996",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016951,1769065838005,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.005",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016952,1769065838014,"fUST",-607.69815009,0.00020767,2,"2026-01-22T07:10:38.014",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016953,1769065838023,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.023",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016954,1769065838033,"fUST",-384.70787767,0.00020767,2,"2026-01-22T07:10:38.033",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016955,1769065838042,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.042",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016956,1769065838052,"fUST",-501.1103359,0.00020767,2,"2026-01-22T07:10:38.052",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016957,1769065838061,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.061",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016958,1769065838071,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.071",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016959,1769065838080,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.080",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016960,1769065838089,"fUST",-468.41612956,0.00020767,2,"2026-01-22T07:10:38.089",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016961,1769065838099,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.099",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016962,1769065838108,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.108",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016963,1769065838117,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.117",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016964,1769065838126,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.126",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016965,1769065838136,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:38.136",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016966,1769065838144,"fUST",-3.00044719,0.00020767,2,"2026-01-22T07:10:38.144",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016980,1769065840475,"fUST",-496.99955281,0.00020767,2,"2026-01-22T07:10:40.475",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016981,1769065840484,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.484",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016982,1769065840494,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.494",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016983,1769065840504,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.504",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016984,1769065840513,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.513",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016985,1769065840523,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.523",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016986,1769065840533,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.533",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016987,1769065840542,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.542",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016988,1769065840551,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.551",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016989,1769065840561,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.561",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016990,1769065840571,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.571",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016991,1769065840580,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.580",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016992,1769065840589,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.589",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016993,1769065840599,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.599",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016994,1769065840609,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.609",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016995,1769065840618,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.618",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016996,1769065840627,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.627",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016997,1769065840637,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.637",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016998,1769065840647,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:40.647",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403016999,1769065840655,"fUST",-197.74888752,0.00020767,2,"2026-01-22T07:10:40.655",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017000,1769065840890,"fUST",-3e-08,0.00020767,2,"2026-01-22T07:10:40.890",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017017,1769065846016,"fUST",-302.25111245,0.00020767,2,"2026-01-22T07:10:46.016",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017018,1769065846026,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.026",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017019,1769065846035,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.035",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017020,1769065846045,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.045",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017021,1769065846054,"fUST",-556.69035913,0.00020767,2,"2026-01-22T07:10:46.054",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017022,1769065846064,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.064",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017023,1769065846073,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.073",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017024,1769065846084,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.084",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017025,1769065846093,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.093",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017026,1769065846103,"fUST",-500.0,0.00020767,2,"2026-01-22T07:10:46.103",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017027,1769065846113,"fUST",-8326.94505356,0.00020768,2,"2026-01-22T07:10:46.113",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017028,1769065846122,"fUST",-193.26,0.00020769,3,"2026-01-22T07:10:46.122",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017029,1769065846133,"fUST",-579.82,0.00020769,3,"2026-01-22T07:10:46.133",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017030,1769065846142,"fUST",-24179.53270503,0.00020769,10,"2026-01-22T07:10:46.142",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017031,1769065866699,"fUST",175.658,0.00018879,2,"2026-01-22T07:11:06.699",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017032,1769065924156,"fUST",500.57163111,0.00013273,2,"2026-01-22T07:12:04.156",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017033,1769065925028,"fUST",501.08710733,0.00013273,2,"2026-01-22T07:12:05.028",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017034,1769065926188,"fUST",500.74694559,0.00013273,2,"2026-01-22T07:12:06.188",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017035,1769065927373,"fUST",305.67355886,0.00013273,2,"2026-01-22T07:12:07.373",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017036,1769065927615,"fUST",500.9366246,0.00013273,2,"2026-01-22T07:12:07.615",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017037,1769065928294,"fUST",500.64445994,0.00013273,2,"2026-01-22T07:12:08.294",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017038,1769065928457,"fUST",502.04598716,0.00013273,2,"2026-01-22T07:12:08.457",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017039,1769065929304,"fUST",303.26558031,0.00013673,2,"2026-01-22T07:12:09.304",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017040,1769065931637,"fUST",500.0,0.00013273,2,"2026-01-22T07:12:11.637",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017041,1769065931808,"fUST",501.72480489,0.00013273,2,"2026-01-22T07:12:11.808",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017042,1769065932440,"fUST",156.82398169,0.00013273,2,"2026-01-22T07:12:12.440",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017043,1769065987667,"fUST",503.92943855,0.00013273,2,"2026-01-22T07:13:07.667",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017044,1769065987743,"fUST",171.90766048,0.00013273,2,"2026-01-22T07:13:07.743",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017045,1769065989337,"fUST",501.60829853,0.00013273,2,"2026-01-22T07:13:09.337",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017046,1769065990919,"fUST",500.0,0.00013273,2,"2026-01-22T07:13:10.919",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017047,1769065992484,"fUST",502.49042086,0.00013273,2,"2026-01-22T07:13:12.484",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017048,1769065993012,"fUST",500.90757332,0.00013699,2,"2026-01-22T07:13:13.012",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017049,1769065999712,"fUST",507.98534086,0.00013273,2,"2026-01-22T07:13:19.712",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017050,1769065999841,"fUST",509.85636903,0.00013273,2,"2026-01-22T07:13:19.841",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017051,1769066033103,"fUST",150.0,0.00014942,2,"2026-01-22T07:13:53.103",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017052,1769066043297,"fUST",500.39244791,0.00013273,2,"2026-01-22T07:14:03.297",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017053,1769066043447,"fUST",501.04899705,0.00013273,2,"2026-01-22T07:14:03.447",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017054,1769066043784,"fUST",500.35112501,0.00013273,2,"2026-01-22T07:14:03.784",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017055,1769066044522,"fUST",376.58327803,0.00013273,2,"2026-01-22T07:14:04.522",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017056,1769066044544,"fUST",124.81116813,0.00013273,2,"2026-01-22T07:14:04.544",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017057,1769066044570,"fUST",500.36586597,0.00013273,2,"2026-01-22T07:14:04.570",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017058,1769066046483,"fUST",502.63954547,0.00013273,2,"2026-01-22T07:14:06.483",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017059,1769066047101,"fUST",501.57185881,0.00013273,2,"2026-01-22T07:14:07.101",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017060,1769066047431,"fUST",217.44804442,0.00013273,2,"2026-01-22T07:14:07.431",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017061,1769066048935,"fUST",505.50609097,0.00013273,2,"2026-01-22T07:14:08.935",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017062,1769066056437,"fUST",-202.667,0.00020368,2,"2026-01-22T07:14:16.437",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017063,1769066056472,"fUST",-500.324,0.0002054,2,"2026-01-22T07:14:16.472",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017064,1769066056499,"fUST",-320.35479983,0.0002072,2,"2026-01-22T07:14:16.499",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017065,1769066072003,"fUST",-154.90048202,0.00020669,2,"2026-01-22T07:14:32.003",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017066,1769066072028,"fUST",-130.53916855,0.0002072,2,"2026-01-22T07:14:32.028",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017067,1769066073536,"fUST",-242.99275958,0.0002072,2,"2026-01-22T07:14:33.536",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017068,1769066077027,"fUST",-229.49724042,0.0002072,2,"2026-01-22T07:14:37.027",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017069,1769066086154,"fUST",151.0,0.000188,2,"2026-01-22T07:14:46.154",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017070,1769066086456,"fUST",151.0,0.000175,2,"2026-01-22T07:14:46.456",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017071,1769066086484,"fUST",-151.0,0.000201,4,"2026-01-22T07:14:46.484",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017072,1769066086508,"fUST",-118.28269829,0.0002072,2,"2026-01-22T07:14:46.508",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017073,1769066086532,"fUST",-19.49862005,0.00020767,2,"2026-01-22T07:14:46.532",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017074,1769066086748,"fUST",151.0,0.000162,2,"2026-01-22T07:14:46.748",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017075,1769066087061,"fUST",151.0,0.000149,2,"2026-01-22T07:14:47.061",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017076,1769066087373,"fUST",151.0,0.000136,2,"2026-01-22T07:14:47.373",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017077,1769066102016,"fUST",-167.48742703,0.00020759,10,"2026-01-22T07:15:02.016",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017078,1769066103654,"fUST",503.26528953,0.00013273,2,"2026-01-22T07:15:03.654",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017079,1769066104770,"fUST",-300.0,0.00020758,2,"2026-01-22T07:15:04.770",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017080,1769066104795,"fUST",-6.27257297,0.00020768,2,"2026-01-22T07:15:04.795",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017081,1769066105566,"fUST",503.07336157,0.00013273,2,"2026-01-22T07:15:05.566",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017082,1769066146542,"fUST",-279.54327624,0.00020368,2,"2026-01-22T07:15:46.542",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017083,1769066151335,"fUST",-211.06737301,0.00020368,2,"2026-01-22T07:15:51.335",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017084,1769066152832,"fUST",-221.35935075,0.00020368,2,"2026-01-22T07:15:52.832",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017085,1769066160963,"fUST",150.0,0.00014947,2,"2026-01-22T07:16:00.963",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017086,1769066161388,"fUST",150.0,0.00015658,2,"2026-01-22T07:16:01.388",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017087,1769066161833,"fUST",150.0,0.0001637,2,"2026-01-22T07:16:01.833",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017088,1769066162243,"fUST",150.0,0.00017082,2,"2026-01-22T07:16:02.243",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017089,1769066162648,"fUST",150.0,0.00017793,2,"2026-01-22T07:16:02.648",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017090,1769066163058,"fUST",150.0,0.00018505,2,"2026-01-22T07:16:03.058",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017091,1769066166274,"fUST",504.663903,0.00013273,2,"2026-01-22T07:16:06.274",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017092,1769066167428,"fUST",502.18038779,0.00013273,2,"2026-01-22T07:16:07.428",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017093,1769066167565,"fUST",-150.0,0.00019217,2,"2026-01-22T07:16:07.565",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017094,1769066167588,"fUST",-90.97766195,0.00019808,2,"2026-01-22T07:16:07.588",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017095,1769066168565,"fUST",500.85735596,0.00013273,2,"2026-01-22T07:16:08.565",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017096,1769066226611,"fUST",504.04040901,0.00013273,2,"2026-01-22T07:17:06.611",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017097,1769066226954,"fUST",501.73068259,0.00013273,2,"2026-01-22T07:17:06.954",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017098,1769066229835,"fUST",150.0,0.00014946,2,"2026-01-22T07:17:09.835",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017099,1769066230375,"fUST",150.0,0.00015658,2,"2026-01-22T07:17:10.375",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017100,1769066230792,"fUST",150.0,0.00016369,2,"2026-01-22T07:17:10.792",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017101,1769066231247,"fUST",150.0,0.00017081,2,"2026-01-22T07:17:11.247",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017102,1769066231652,"fUST",150.0,0.00017793,2,"2026-01-22T07:17:11.652",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017130,1769066283893,"fUST",500.0,0.00013273,2,"2026-01-22T07:18:03.893",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017131,1769066343589,"fUST",501.50463274,0.00013273,2,"2026-01-22T07:19:03.589",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017132,1769066343675,"fUST",501.52283773,0.00013273,2,"2026-01-22T07:19:03.675",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017133,1769066343809,"fUST",501.75166472,0.00013273,2,"2026-01-22T07:19:03.809",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017134,1769066344014,"fUST",283.87564453,0.00013273,2,"2026-01-22T07:19:04.014",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017135,1769066344248,"fUST",264.67587913,0.00013273,2,"2026-01-22T07:19:04.248",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017136,1769066413323,"fUST",2000.0,0.00018,2,"2026-01-22T07:20:13.323",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017137,1769066417336,"fUST",266.4786952,0.000153,120,"2026-01-22T07:20:17.336",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017138,1769066464244,"fUST",500.0,0.00013273,2,"2026-01-22T07:21:04.244",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017139,1769066464308,"fUST",1000.0,0.00013821,2,"2026-01-22T07:21:04.308",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017140,1769066464363,"fUST",1193.26575684,0.00014368,2,"2026-01-22T07:21:04.363",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017141,1769066523714,"fUST",548.73129574,0.00013273,2,"2026-01-22T07:22:03.714",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017142,1769066523856,"fUST",182.43250177,0.00013273,2,"2026-01-22T07:22:03.856",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017143,1769066523880,"fUST",318.89840725,0.00013273,2,"2026-01-22T07:22:03.880",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017144,1769066527727,"fUST",-729.0,0.00019227,2,"2026-01-22T07:22:07.727",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017145,1769066527756,"fUST",-150.0,0.00019259,2,"2026-01-22T07:22:07.756",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017146,1769066527784,"fUST",-154.90048202,0.0001929,2,"2026-01-22T07:22:07.784",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017147,1769066527814,"fUST",-1041.66666667,0.0001935,2,"2026-01-22T07:22:07.814",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017148,1769066527844,"fUST",-300.0,0.00019354,2,"2026-01-22T07:22:07.844",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017149,1769066527874,"fUST",-174.85252386,0.00019355,2,"2026-01-22T07:22:07.874",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017150,1769066527903,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:07.903",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017151,1769066527933,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:07.933",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017152,1769066527962,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:07.962",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017153,1769066527993,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:07.993",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017154,1769066528023,"fUST",-399.1706549,0.00019355,2,"2026-01-22T07:22:08.023",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017155,1769066528211,"fUST",-100.8293451,0.00019355,2,"2026-01-22T07:22:08.211",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017156,1769066528243,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.243",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017157,1769066528511,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.511",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017158,1769066528545,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.545",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017159,1769066528576,"fUST",-522.27781244,0.00019355,2,"2026-01-22T07:22:08.576",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017160,1769066528608,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.608",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017161,1769066528640,"fUST",-217.35338821,0.00019355,2,"2026-01-22T07:22:08.640",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017162,1769066528672,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.672",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017163,1769066528703,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.703",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017164,1769066528734,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:08.734",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017165,1769066528764,"fUST",-397.89313312,0.00019355,2,"2026-01-22T07:22:08.764",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017166,1769066528796,"fUST",-23.30264226,0.00019355,2,"2026-01-22T07:22:08.796",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017167,1769066528856,"fUST",501.02089524,0.00013273,2,"2026-01-22T07:22:08.856",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017168,1769066528985,"fUST",-476.69735774,0.00019355,2,"2026-01-22T07:22:08.985",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017169,1769066529017,"fUST",-500.0,0.00019355,2,"2026-01-22T07:22:09.017",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017170,1769066529048,"fUST",-329.27352722,0.00019355,2,"2026-01-22T07:22:09.048",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017171,1769066531367,"fUST",-5865.14043252,0.00019356,2,"2026-01-22T07:22:11.367",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017172,1769066531383,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:11.383",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017173,1769066531398,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:11.398",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017174,1769066531423,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:11.423",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017175,1769066531452,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:11.452",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017176,1769066531614,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:11.614",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017177,1769066533710,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:13.710",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017179,1769066536639,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:16.639",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017180,1769066536914,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:16.914",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017181,1769066537188,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:17.188",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017182,1769066537431,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:17.431",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017183,1769066537555,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:17.555",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017184,1769066537680,"fUST",-10000.01,0.00019356,2,"2026-01-22T07:22:17.680",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017185,1769066552165,"fUST",150.0,0.00014393,2,"2026-01-22T07:22:32.165",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017186,1769066552585,"fUST",150.0,0.00015079,2,"2026-01-22T07:22:32.585",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017187,1769066552996,"fUST",150.0,0.00015764,2,"2026-01-22T07:22:32.996",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017188,1769066553465,"fUST",150.0,0.0001645,2,"2026-01-22T07:22:33.465",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017189,1769066553871,"fUST",180.45,0.00017135,2,"2026-01-22T07:22:33.871",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017190,1769066554300,"fUST",216.55,0.0001782,2,"2026-01-22T07:22:34.300",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017191,1769066554933,"fUST",252.64,0.00018506,2,"2026-01-22T07:22:34.933",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017192,1769066560755,"fUST",-288.73,0.00019191,2,"2026-01-22T07:22:40.755",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017193,1769066560859,"fUST",-8184.18,0.00019356,2,"2026-01-22T07:22:40.859",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017194,1769066560989,"fUST",-2885.11820778,0.00019356,2,"2026-01-22T07:22:40.989",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017195,1769066583747,"fUST",332.06324224,0.00013273,2,"2026-01-22T07:23:03.747",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017196,1769066624826,"fUST",150.0,0.0001439,2,"2026-01-22T07:23:44.826",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017197,1769066625399,"fUST",150.0,0.00015075,2,"2026-01-22T07:23:45.399",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017198,1769066625795,"fUST",150.0,0.0001576,2,"2026-01-22T07:23:45.795",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017199,1769066626231,"fUST",150.0,0.00016446,2,"2026-01-22T07:23:46.231",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017200,1769066626635,"fUST",150.0,0.00017131,2,"2026-01-22T07:23:46.635",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017201,1769066627034,"fUST",150.0,0.00017816,2,"2026-01-22T07:23:47.034",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017202,1769066627445,"fUST",150.0,0.00018501,2,"2026-01-22T07:23:47.445",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017203,1769066627842,"fUST",150.0,0.00019187,2,"2026-01-22T07:23:47.842",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017204,1769066642913,"fUST",501.4211005,0.00013273,2,"2026-01-22T07:24:02.913",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017205,1769066643190,"fUST",501.68029272,0.00013273,2,"2026-01-22T07:24:03.190",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017206,1769066645388,"fUST",218.3308355,0.00013273,2,"2026-01-22T07:24:05.388",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017207,1769066645415,"fUST",501.70214979,0.00013273,2,"2026-01-22T07:24:05.415",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017208,1769066645448,"fUST",165.8312351,0.00013273,2,"2026-01-22T07:24:05.448",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017209,1769066735309,"fUST",163.0,0.00018698,120,"2026-01-22T07:25:35.309",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017218,1769066764087,"fUST",500.52511261,0.00013273,2,"2026-01-22T07:26:04.087",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017230,1769066823544,"fUST",145.21961598,0.00013273,2,"2026-01-22T07:27:03.544",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017231,1769066823567,"fUST",355.07673443,0.00013273,2,"2026-01-22T07:27:03.567",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017234,1769066904262,"fUST",10000.01,0.00016326,2,"2026-01-22T07:28:24.262",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017235,1769066904285,"fUST",10000.01,0.00016326,2,"2026-01-22T07:28:24.285",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017236,1769066904309,"fUST",10000.01,0.00016326,2,"2026-01-22T07:28:24.309",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017238,1769066912736,"fUST",-169.14197916,0.00016325,2,"2026-01-22T07:28:32.736",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017239,1769066912766,"fUST",-210.87701479,0.00016325,2,"2026-01-22T07:28:32.766",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017240,1769066913014,"fUST",-369.9192808,0.00016325,2,"2026-01-22T07:28:33.014",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017241,1769066913134,"fUST",-3915.28313163,0.00016326,2,"2026-01-22T07:28:33.134",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017242,1769066915737,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:28:35.737",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017243,1769066915923,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:28:35.923",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017244,1769066919160,"fUST",-2774.76170748,0.0001307,2,"2026-01-22T07:28:39.160",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017245,1769066919197,"fUST",-4450.48658504,0.00016326,2,"2026-01-22T07:28:39.197",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017246,1769066929078,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:28:49.078",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017247,1769066935352,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:28:55.352",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017248,1769066938576,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:28:58.576",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017249,1769066944584,"fUST",-300.0,0.00016325,2,"2026-01-22T07:29:04.584",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017250,1769066944621,"fUST",-9400.01,0.00016326,2,"2026-01-22T07:29:04.621",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017251,1769066950915,"fUST",-852.82,0.00014924,2,"2026-01-22T07:29:10.915",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017252,1769066950950,"fUST",-1705.64,0.00015634,2,"2026-01-22T07:29:10.950",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017253,1769066951001,"fUST",-4883.09,0.00016326,2,"2026-01-22T07:29:11.001",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017254,1769066953734,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:29:13.734",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017255,1769066959917,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:29:19.917",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017256,1769066976568,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:29:36.568",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017258,1769066985805,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:29:45.805",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017260,1769066992215,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:29:52.215",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017261,1769067010926,"fUST",-1007.0,0.00016325,2,"2026-01-22T07:30:10.926",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017262,1769067010967,"fUST",-7986.01,0.00016326,2,"2026-01-22T07:30:10.967",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017263,1769067011148,"fUST",-10000.01,0.00016326,2,"2026-01-22T07:30:11.148",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017264,1769067011667,"fUST",-422.02262056,0.00016326,2,"2026-01-22T07:30:11.667",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017265,1769067017184,"fUST",-401.54766875,0.00016326,2,"2026-01-22T07:30:17.184",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017266,1769067017213,"fUST",-657.0,0.00016326,2,"2026-01-22T07:30:17.213",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017267,1769067017249,"fUST",-2558.45,0.00016345,2,"2026-01-22T07:30:17.249",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017268,1769067017336,"fUST",-2766.0146625,0.00017056,2,"2026-01-22T07:30:17.336",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017269,1769067017380,"fUST",-645.2553375,0.00017056,2,"2026-01-22T07:30:17.380",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017270,1769067017415,"fUST",-4264.09,0.00017766,2,"2026-01-22T07:30:17.415",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017271,1769067017468,"fUST",-181.319325,0.00018477,2,"2026-01-22T07:30:17.468",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017297,1769067032052,"fUST",-179.22284546,0.00014757,2,"2026-01-22T07:30:32.052",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017301,1769067032083,"fUST",-829.34715454,0.00014757,2,"2026-01-22T07:30:32.083",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017303,1769067032093,"fUST",-2017.13,0.0001546,2,"2026-01-22T07:30:32.093",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017305,1769067032102,"fUST",-3025.7,0.00016163,2,"2026-01-22T07:30:32.102",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017307,1769067032112,"fUST",-4034.27,0.00016866,2,"2026-01-22T07:30:32.112",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017309,1769067032121,"fUST",-5042.83,0.00017568,2,"2026-01-22T07:30:32.121",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017311,1769067032130,"fUST",-721.68413075,0.00018271,2,"2026-01-22T07:30:32.130",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017330,1769067032142,"fUST",-5329.71586925,0.00018271,2,"2026-01-22T07:30:32.142",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017332,1769067032361,"fUST",-553.5,0.00018684,5,"2026-01-22T07:30:32.361",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017333,1769067032371,"fUST",-449.5,0.00018684,5,"2026-01-22T07:30:32.371",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017334,1769067032380,"fUST",-7059.97,0.00018974,2,"2026-01-22T07:30:32.380",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017335,1769067032390,"fUST",-214.49,0.000194,2,"2026-01-22T07:30:32.390",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017336,1769067032399,"fUST",-150.0,0.00019408,2,"2026-01-22T07:30:32.399",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017337,1769067032408,"fUST",-729.0,0.00019417,2,"2026-01-22T07:30:32.408",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017338,1769067032417,"fUST",-163.0,0.00019633,120,"2026-01-22T07:30:32.417",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017339,1769067032427,"fUST",-8068.53,0.00019676,2,"2026-01-22T07:30:32.427",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017340,1769067032436,"fUST",-638.02233805,0.00019808,2,"2026-01-22T07:30:32.436",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017341,1769067032445,"fUST",-3877.0,0.00020074,2,"2026-01-22T07:30:32.445",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017342,1769067032455,"fUST",-3874.0,0.00020256,2,"2026-01-22T07:30:32.455",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017343,1769067032464,"fUST",-656.03,0.00020368,2,"2026-01-22T07:30:32.464",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017344,1769067032473,"fUST",-2148.0,0.00020368,2,"2026-01-22T07:30:32.473",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017345,1769067032482,"fUST",-630.638,0.00020368,2,"2026-01-22T07:30:32.482",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017346,1769067032491,"fUST",-178.0,0.00020368,2,"2026-01-22T07:30:32.491",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017347,1769067032500,"fUST",-417.0,0.00020368,2,"2026-01-22T07:30:32.500",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017348,1769067032510,"fUST",-9077.1,0.00020379,2,"2026-01-22T07:30:32.510",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017349,1769067032519,"fUST",-729.0,0.00020468,2,"2026-01-22T07:30:32.519",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017350,1769067032528,"fUST",-2230.315306,0.00020535,2,"2026-01-22T07:30:32.528",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017351,1769067032537,"fUST",-163.0,0.00020614,120,"2026-01-22T07:30:32.537",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017352,1769067032547,"fUST",-461.67526834,0.00020656,2,"2026-01-22T07:30:32.547",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017353,1769067032556,"fUST",-386.52,0.00020658,3,"2026-01-22T07:30:32.556",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017354,1769067032565,"fUST",-5741.6,0.00020667,2,"2026-01-22T07:30:32.565",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017355,1769067032575,"fUST",-147780.15871021,0.00020668,2,"2026-01-22T07:30:32.575",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017356,1769067032584,"fUST",-151.0,0.000207,3,"2026-01-22T07:30:32.584",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017357,1769067032593,"fUST",-27983.94706863,0.00020768,2,"2026-01-22T07:30:32.593",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017358,1769067032602,"fUST",-1042.3221224,0.00020768,2,"2026-01-22T07:30:32.602",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017359,1769067032612,"fUST",-7639.0131701,0.00020768,2,"2026-01-22T07:30:32.612",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017360,1769067032622,"fUST",-3877.0,0.00020873,2,"2026-01-22T07:30:32.622",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017361,1769067032631,"fUST",-150.0,0.00021,2,"2026-01-22T07:30:32.631",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017362,1769067032640,"fUST",-1084.13780849,0.00021065,2,"2026-01-22T07:30:32.640",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017363,1769067032649,"fUST",-2312.83697232,0.00021083,2,"2026-01-22T07:30:32.649",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017364,1769067032659,"fUST",-317.64592476,0.0002109,2,"2026-01-22T07:30:32.659",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017365,1769067032668,"fUST",-362.6608901,0.0002109,2,"2026-01-22T07:30:32.668",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017366,1769067032677,"fUST",-424.0594893,0.0002109,2,"2026-01-22T07:30:32.677",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017367,1769067032686,"fUST",-242.04482371,0.0002109,2,"2026-01-22T07:30:32.686",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017368,1769067032695,"fUST",-435.68068267,0.0002109,2,"2026-01-22T07:30:32.695",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017369,1769067032704,"fUST",-774.54343586,0.0002109,2,"2026-01-22T07:30:32.704",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017370,1769067032713,"fUST",-560.23305188,0.0002109,2,"2026-01-22T07:30:32.713",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017371,1769067032722,"fUST",-763.30708073,0.0002109,2,"2026-01-22T07:30:32.722",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017372,1769067032731,"fUST",-1008.41949338,0.0002109,2,"2026-01-22T07:30:32.731",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017373,1769067032739,"fUST",-187.20788993,0.0002109,2,"2026-01-22T07:30:32.739",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017374,1769067032748,"fUST",-151.0,0.000211,4,"2026-01-22T07:30:32.748",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017375,1769067032758,"fUST",-500.0,0.000211,4,"2026-01-22T07:30:32.758",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017376,1769067032767,"fUST",-194.4589902,0.00021193,2,"2026-01-22T07:30:32.767",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017377,1769067032776,"fUST",-194.4589902,0.00021193,2,"2026-01-22T07:30:32.776",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017378,1769067032785,"fUST",-194.4589902,0.00021193,2,"2026-01-22T07:30:32.785",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017379,1769067032794,"fUST",-194.4589902,0.00021193,2,"2026-01-22T07:30:32.794",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017380,1769067032803,"fUST",-478.75725327,0.00021204,2,"2026-01-22T07:30:32.803",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017381,1769067032812,"fUST",-1792.74576602,0.00021248,2,"2026-01-22T07:30:32.812",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017382,1769067032820,"fUST",-508.53016225,0.0002125,2,"2026-01-22T07:30:32.820",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017383,1769067032829,"fUST",-1356.99036574,0.00021253,2,"2026-01-22T07:30:32.829",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017384,1769067032838,"fUST",-500.0,0.00021374,4,"2026-01-22T07:30:32.838",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017385,1769067032847,"fUST",-151.0,0.000214,3,"2026-01-22T07:30:32.847",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017386,1769067032856,"fUST",-177.0,0.00021408,2,"2026-01-22T07:30:32.856",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017387,1769067032865,"fUST",-151.0,0.000215,3,"2026-01-22T07:30:32.865",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017388,1769067032874,"fUST",-214.49,0.000216,2,"2026-01-22T07:30:32.874",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017389,1769067032884,"fUST",-2398.4119403,0.00021631,2,"2026-01-22T07:30:32.884",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017390,1769067032893,"fUST",-507.77169318,0.00021648,4,"2026-01-22T07:30:32.893",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017391,1769067032903,"fUST",-496.47127164,0.00021752,2,"2026-01-22T07:30:32.903",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017392,1769067032911,"fUST",-1409.20317444,0.00021789,2,"2026-01-22T07:30:32.911",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017393,1769067032920,"fUST",-500.0,0.00021885,4,"2026-01-22T07:30:32.920",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017394,1769067032930,"fUST",-500.0,0.00021885,4,"2026-01-22T07:30:32.930",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017395,1769067032939,"fUST",-151.0,0.000219,4,"2026-01-22T07:30:32.939",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017396,1769067032948,"fUST",-150.0,0.00021918,2,"2026-01-22T07:30:32.948",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017397,1769067032958,"fUST",-150.0,0.00021918,2,"2026-01-22T07:30:32.958",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017398,1769067032967,"fUST",-316.77503554,0.00021954,4,"2026-01-22T07:30:32.967",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017399,1769067032975,"fUST",-2801.1652594,0.00021972,2,"2026-01-22T07:30:32.975",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017400,1769067032984,"fUST",-2120.29744648,0.00021979,2,"2026-01-22T07:30:32.984",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017401,1769067032993,"fUST",-436.0125281,0.00021992,2,"2026-01-22T07:30:32.993",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017402,1769067033002,"fUST",-362.9675971,0.00022015,2,"2026-01-22T07:30:33.002",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017403,1769067033011,"fUST",-194.4589902,0.00022015,2,"2026-01-22T07:30:33.011",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017404,1769067033021,"fUST",-194.4589902,0.00022015,2,"2026-01-22T07:30:33.021",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017405,1769067033029,"fUST",-197.33379,0.00022016,2,"2026-01-22T07:30:33.029",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017406,1769067033038,"fUST",-330.2703523,0.00022016,2,"2026-01-22T07:30:33.038",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017407,1769067033047,"fUST",-500.0,0.00022022,4,"2026-01-22T07:30:33.047",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017408,1769067033056,"fUST",-500.0,0.00022022,4,"2026-01-22T07:30:33.056",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017409,1769067033065,"fUST",-200.38000856,0.00022069,2,"2026-01-22T07:30:33.065",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017410,1769067033073,"fUST",-500.0,0.00022159,4,"2026-01-22T07:30:33.073",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017411,1769067033082,"fUST",-250.0,0.00022159,4,"2026-01-22T07:30:33.082",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017412,1769067033091,"fUST",-1725.68993148,0.00022179,2,"2026-01-22T07:30:33.091",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017413,1769067033100,"fUST",-360.0,0.00022261,120,"2026-01-22T07:30:33.100",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017414,1769067033109,"fUST",-500.0,0.00022296,4,"2026-01-22T07:30:33.109",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017415,1769067033118,"fUST",-514.84070869,0.000223,2,"2026-01-22T07:30:33.118",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017416,1769067033127,"fUST",-1342.5,0.000223,7,"2026-01-22T07:30:33.127",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017417,1769067033136,"fUST",-151.0,0.000223,6,"2026-01-22T07:30:33.136",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017418,1769067033145,"fUST",-151.0,0.000223,2,"2026-01-22T07:30:33.145",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017419,1769067033155,"fUST",-312.0,0.00022378,120,"2026-01-22T07:30:33.155",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017420,1769067033164,"fUST",-4010.62,0.000224,14,"2026-01-22T07:30:33.164",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017421,1769067033172,"fUST",-153.021364,0.000224,2,"2026-01-22T07:30:33.172",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017422,1769067033181,"fUST",-151.0,0.000224,2,"2026-01-22T07:30:33.181",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017423,1769067033191,"fUST",-500.0,0.00022433,4,"2026-01-22T07:30:33.191",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017424,1769067033201,"fUST",-174.0,0.00022445,120,"2026-01-22T07:30:33.201",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017425,1769067033211,"fUST",-300.0,0.00022466,2,"2026-01-22T07:30:33.211",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017426,1769067033220,"fUST",-200.0,0.00022466,2,"2026-01-22T07:30:33.220",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017427,1769067033229,"fUST",-174.0,0.00022483,120,"2026-01-22T07:30:33.229",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017428,1769067033238,"fUST",-165.0,0.00022491,120,"2026-01-22T07:30:33.238",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017429,1769067033247,"fUST",-1244.95,0.000225,2,"2026-01-22T07:30:33.247",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017430,1769067033256,"fUST",-1034.25866037,0.000225,2,"2026-01-22T07:30:33.256",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017431,1769067033266,"fUST",-1000.0,0.000225,3,"2026-01-22T07:30:33.266",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017432,1769067033275,"fUST",-500.25,0.0002251,7,"2026-01-22T07:30:33.275",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017433,1769067033285,"fUST",-500.0,0.0002257,4,"2026-01-22T07:30:33.285",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017434,1769067033294,"fUST",-151.0,0.000227,8,"2026-01-22T07:30:33.294",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017435,1769067033303,"fUST",-500.0,0.00022707,4,"2026-01-22T07:30:33.303",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017436,1769067033312,"fUST",-231.57594678,0.00022749,5,"2026-01-22T07:30:33.312",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017437,1769067033322,"fUST",-336.63722768,0.00022778,2,"2026-01-22T07:30:33.322",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017438,1769067033332,"fUST",-151.0,0.000228,10,"2026-01-22T07:30:33.332",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017439,1769067033341,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.341",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017440,1769067033352,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.352",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017441,1769067033364,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.364",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017442,1769067033374,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.374",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017443,1769067033383,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.383",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017444,1769067033392,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.392",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017445,1769067033402,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.402",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017446,1769067033412,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.412",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017447,1769067033421,"fUST",-194.4589902,0.00022838,2,"2026-01-22T07:30:33.421",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017448,1769067033431,"fUST",-500.0,0.00022844,4,"2026-01-22T07:30:33.431",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017449,1769067033440,"fUST",-533.88981491,0.00022848,2,"2026-01-22T07:30:33.440",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017450,1769067033449,"fUST",-500.0,0.00022981,4,"2026-01-22T07:30:33.449",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017451,1769067033458,"fUST",-345.3581654,0.00022983,2,"2026-01-22T07:30:33.458",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017452,1769067033467,"fUST",-155.121,0.00022999,2,"2026-01-22T07:30:33.467",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017453,1769067033477,"fUST",-1319.95,0.00023,15,"2026-01-22T07:30:33.477",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017454,1769067033486,"fUST",-1000.0,0.00023,2,"2026-01-22T07:30:33.486",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017455,1769067033495,"fUST",-1000.0,0.00023,5,"2026-01-22T07:30:33.495",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017456,1769067033505,"fUST",-4577.82704892,0.00023,4,"2026-01-22T07:30:33.505",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017457,1769067033515,"fUST",-37906.62519384,0.00023,7,"2026-01-22T07:30:33.515",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017458,1769067033524,"fUST",-214.49,0.00023,7,"2026-01-22T07:30:33.524",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017459,1769067033534,"fUST",-151.0,0.00023,2,"2026-01-22T07:30:33.534",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017460,1769067033544,"fUST",-184.0,0.00023,7,"2026-01-22T07:30:33.544",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017461,1769067033553,"fUST",-166.0,0.00023,7,"2026-01-22T07:30:33.553",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017462,1769067033563,"fUST",-450.0,0.00023014,2,"2026-01-22T07:30:33.563",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017463,1769067033572,"fUST",-311.29401778,0.00023014,2,"2026-01-22T07:30:33.572",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017464,1769067033582,"fUST",-500.0,0.000231,7,"2026-01-22T07:30:33.582",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017465,1769067033592,"fUST",-500.0,0.000231,7,"2026-01-22T07:30:33.592",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017466,1769067033601,"fUST",-500.0,0.00023118,4,"2026-01-22T07:30:33.601",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017467,1769067033610,"fUST",-151.0,0.000232,10,"2026-01-22T07:30:33.610",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017468,1769067033619,"fUST",-500.0,0.00023255,4,"2026-01-22T07:30:33.619",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017469,1769067033629,"fUST",-7170.557214,0.00023255,30,"2026-01-22T07:30:33.629",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017470,1769067033638,"fUST",-178.0,0.00023368,2,"2026-01-22T07:30:33.638",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017471,1769067033647,"fUST",-500.0,0.00023392,4,"2026-01-22T07:30:33.647",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017472,1769067033656,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.656",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017473,1769067033666,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.666",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017474,1769067033675,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.675",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017475,1769067033685,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.685",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017476,1769067033695,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.695",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017477,1769067033705,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.705",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017478,1769067033715,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.715",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017479,1769067033724,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.724",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017480,1769067033733,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.733",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017481,1769067033743,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.743",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017482,1769067033753,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.753",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017483,1769067033762,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.762",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017484,1769067033771,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.771",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017485,1769067033780,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.780",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017486,1769067033790,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.790",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017487,1769067033800,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.800",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017488,1769067033810,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.810",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017489,1769067033821,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.821",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017490,1769067033829,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.829",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017491,1769067033838,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.838",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017492,1769067033847,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.847",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017493,1769067033858,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.858",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017494,1769067033868,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.868",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017495,1769067033877,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.877",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017496,1769067033887,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.887",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017497,1769067033896,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.896",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017498,1769067033907,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.907",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017499,1769067033918,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.918",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017500,1769067033927,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.927",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017501,1769067033936,"fUST",-848.64,0.00023392,2,"2026-01-22T07:30:33.936",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017502,1769067033944,"fUST",-151.0,0.00023392,2,"2026-01-22T07:30:33.944",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017503,1769067033955,"fUST",-445.20276599,0.00023396,2,"2026-01-22T07:30:33.955",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017504,1769067033965,"fUST",-151.0,0.00023398,2,"2026-01-22T07:30:33.965",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017505,1769067033974,"fUST",-151.0,0.00023398,2,"2026-01-22T07:30:33.974",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017506,1769067033982,"fUST",-151.0,0.00023398,2,"2026-01-22T07:30:33.982",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017507,1769067033992,"fUST",-6245.4621912,0.00023398,2,"2026-01-22T07:30:33.992",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017508,1769067034001,"fUST",-1704.494232,0.00023398,2,"2026-01-22T07:30:34.001",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017509,1769067034010,"fUST",-5000.0,0.000234,3,"2026-01-22T07:30:34.010",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017510,1769067034019,"fUST",-1342.5,0.000234,7,"2026-01-22T07:30:34.019",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017511,1769067034028,"fUST",-3096.492809,0.000234,30,"2026-01-22T07:30:34.028",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017512,1769067034037,"fUST",-16230.810468,0.000234,30,"2026-01-22T07:30:34.037",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017513,1769067034047,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.047",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017514,1769067034056,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.056",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017515,1769067034065,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.065",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017516,1769067034075,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.075",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017517,1769067034085,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.085",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017518,1769067034095,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.095",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017519,1769067034104,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.104",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017520,1769067034114,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.114",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017521,1769067034123,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.123",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017522,1769067034133,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.133",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017523,1769067034142,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.142",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017524,1769067034151,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.151",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017525,1769067034160,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.160",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017526,1769067034169,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.169",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017527,1769067034179,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.179",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017528,1769067034187,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.187",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017529,1769067034197,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.197",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017530,1769067034207,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.207",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017531,1769067034216,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.216",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017532,1769067034225,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.225",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017533,1769067034234,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.234",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017534,1769067034243,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.243",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017535,1769067034252,"fUST",-957.9,0.000234,2,"2026-01-22T07:30:34.252",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017536,1769067034261,"fUST",-5741.6,0.00023407,4,"2026-01-22T07:30:34.261",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017537,1769067034271,"fUST",-204.0,0.00023408,2,"2026-01-22T07:30:34.271",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017538,1769067034280,"fUST",-312.0,0.00023497,120,"2026-01-22T07:30:34.280",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017539,1769067034289,"fUST",-4010.62,0.000235,14,"2026-01-22T07:30:34.289",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017540,1769067034298,"fUST",-16994.924654,0.000235,30,"2026-01-22T07:30:34.298",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017541,1769067034307,"fUST",-14762.027041,0.000235,30,"2026-01-22T07:30:34.307",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017542,1769067034315,"fUST",-12977.681358,0.000235,30,"2026-01-22T07:30:34.315",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017543,1769067034325,"fUST",-1008.33447522,0.000235,14,"2026-01-22T07:30:34.325",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017544,1769067034334,"fUST",-28793.632028,0.000235,30,"2026-01-22T07:30:34.334",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017545,1769067034343,"fUST",-151.0,0.000235,2,"2026-01-22T07:30:34.343",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017546,1769067034352,"fUST",-151.0,0.000235,2,"2026-01-22T07:30:34.352",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017547,1769067034361,"fUST",-151.0,0.000235,2,"2026-01-22T07:30:34.361",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017548,1769067034371,"fUST",-8457.090738,0.00023518,30,"2026-01-22T07:30:34.371",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017549,1769067034380,"fUST",-30453.081891,0.00023518,30,"2026-01-22T07:30:34.380",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017550,1769067034390,"fUST",-151.0,0.00023518,2,"2026-01-22T07:30:34.390",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017551,1769067034399,"fUST",-5186.939168,0.00023522,30,"2026-01-22T07:30:34.399",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017552,1769067034408,"fUST",-2268.596094,0.00023522,30,"2026-01-22T07:30:34.408",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017553,1769067034418,"fUST",-6960.2358854,0.00023522,30,"2026-01-22T07:30:34.418",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017554,1769067034705,"fUST",-1041.66666667,0.00019754,2,"2026-01-22T07:30:34.705",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017555,1769067034715,"fUST",-1155.6217966,0.00023522,30,"2026-01-22T07:30:34.715",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017556,1769067034723,"fUST",-180.059583,0.00023522,2,"2026-01-22T07:30:34.723",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017557,1769067034734,"fUST",-168.07241254,0.00023529,30,"2026-01-22T07:30:34.734",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017558,1769067034743,"fUST",-500.0,0.00023529,4,"2026-01-22T07:30:34.743",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017559,1769067034752,"fUST",-168.07241254,0.00023558,30,"2026-01-22T07:30:34.752",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017560,1769067034761,"fUST",-533.34839861,0.00023562,30,"2026-01-22T07:30:34.761",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017636,1769067040686,"fUST",-3e-08,0.00020655,2,"2026-01-22T07:30:40.686",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017652,1769067043407,"fUST",-499.99999997,0.00020655,2,"2026-01-22T07:30:43.407",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017653,1769067043417,"fUST",-301.82000003,0.00020655,2,"2026-01-22T07:30:43.417",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017798,1769067107317,"fUST",-152.44732311,0.00015608,2,"2026-01-22T07:31:47.317",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017799,1769067110488,"fUST",-192.85816532,0.00015608,2,"2026-01-22T07:31:50.488",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017800,1769067122409,"fUST",-178.53451157,0.00015608,2,"2026-01-22T07:32:02.409",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017801,1769067122438,"fUST",-150.0,0.0001598,2,"2026-01-22T07:32:02.438",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017802,1769067122470,"fUST",-1047.68,0.00016352,2,"2026-01-22T07:32:02.470",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017803,1769067127816,"fUST",500.0,0.00013273,2,"2026-01-22T07:32:07.816",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017804,1769067133801,"fUST",300.0,0.00013673,2,"2026-01-22T07:32:13.801",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017805,1769067133946,"fUST",513.71993352,0.00013273,2,"2026-01-22T07:32:13.946",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017840,1769067138181,"fUST",-1096.34210992,0.00017095,2,"2026-01-22T07:32:18.181",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017841,1769067184875,"fUST",510.2,0.000152,2,"2026-01-22T07:33:04.875",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017842,1769067185283,"fUST",1020.41,0.00015924,2,"2026-01-22T07:33:05.283",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017843,1769067185716,"fUST",1530.61,0.00016648,2,"2026-01-22T07:33:05.716",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017844,1769067185902,"fUST",497.62,0.000168,2,"2026-01-22T07:33:05.902",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017845,1769067186715,"fUST",164.2137581,0.00013273,2,"2026-01-22T07:33:06.715",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017846,1769067193014,"fUST",500.0,0.00013273,2,"2026-01-22T07:33:13.014",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017847,1769067194123,"fUST",500.0,0.00013273,2,"2026-01-22T07:33:14.123",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017848,1769067197014,"fUST",500.0,0.00013699,2,"2026-01-22T07:33:17.014",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017849,1769067200906,"fUST",500.0,0.00013273,2,"2026-01-22T07:33:20.906",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017850,1769067201158,"fUST",500.0,0.00013273,2,"2026-01-22T07:33:21.158",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017851,1769067218003,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:38.003",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017852,1769067219036,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:39.036",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017853,1769067220075,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:40.075",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017854,1769067221193,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:41.193",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017855,1769067222236,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:42.236",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017856,1769067223258,"fUST",160.0,4.6e-07,2,"2026-01-22T07:33:43.258",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017857,1769067244240,"fUST",500.0,0.00013273,2,"2026-01-22T07:34:04.240",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017858,1769067248767,"fUST",500.0,0.00013273,2,"2026-01-22T07:34:08.767",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017859,1769067264653,"fUST",500.48,0.00015136,2,"2026-01-22T07:34:24.653",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017860,1769067265083,"fUST",502.75630838,0.00015857,2,"2026-01-22T07:34:25.083",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017861,1769067265111,"fUST",498.19369162,0.00015857,2,"2026-01-22T07:34:25.111",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017862,1769067265517,"fUST",1501.43,0.00016578,2,"2026-01-22T07:34:25.517",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017863,1769067307742,"fUST",503.58398624,0.00013273,2,"2026-01-22T07:35:07.742",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017864,1769067307819,"fUST",500.0,0.00013273,2,"2026-01-22T07:35:07.819",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017865,1769067343896,"fUST",514.61,0.00015155,2,"2026-01-22T07:35:43.896",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017866,1769067344308,"fUST",1029.21,0.00015876,2,"2026-01-22T07:35:44.308",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017867,1769067344712,"fUST",1543.82,0.00016598,2,"2026-01-22T07:35:44.712",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017868,1769067364824,"fUST",503.39647699,0.00013273,2,"2026-01-22T07:36:04.824",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017869,1769067364851,"fUST",500.0,0.00013273,2,"2026-01-22T07:36:04.851",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017870,1769067365013,"fUST",500.0,0.00013273,2,"2026-01-22T07:36:05.013",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017871,1769067423483,"fUST",500.0,0.00013273,2,"2026-01-22T07:37:03.483",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017872,1769067424360,"fUST",479.54,0.0001515,2,"2026-01-22T07:37:04.360",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017873,1769067425060,"fUST",959.09,0.00015871,2,"2026-01-22T07:37:05.060",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017874,1769067425212,"fUST",467.13584515,0.00016593,2,"2026-01-22T07:37:05.212",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017875,1769067425240,"fUST",971.49415485,0.00016593,2,"2026-01-22T07:37:05.240",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017876,1769067426949,"fUST",500.0,0.00013273,2,"2026-01-22T07:37:06.949",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017877,1769067479810,"fUST",191.92,3.8e-06,2,"2026-01-22T07:37:59.810",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017878,1769067483980,"fUST",500.0,0.00013273,2,"2026-01-22T07:38:03.980",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017879,1769067504493,"fUST",442.92,0.00015091,2,"2026-01-22T07:38:24.493",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017880,1769067504914,"fUST",885.85,0.00015809,2,"2026-01-22T07:38:24.914",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017881,1769067505323,"fUST",1328.77,0.00016528,2,"2026-01-22T07:38:25.323",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017882,1769067543823,"fUST",500.0,0.00013273,2,"2026-01-22T07:39:03.823",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017883,1769067585363,"fUST",409.1,0.00015107,2,"2026-01-22T07:39:45.363",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017884,1769067585805,"fUST",818.2,0.00015826,2,"2026-01-22T07:39:45.805",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017885,1769067586229,"fUST",1227.3,0.00016545,2,"2026-01-22T07:39:46.229",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017886,1769067603563,"fUST",495.23315175,0.00013273,2,"2026-01-22T07:40:03.563",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017888,1769067668786,"fUST",377.86,0.00015087,2,"2026-01-22T07:41:08.786",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017889,1769067669175,"fUST",755.72,0.00015805,2,"2026-01-22T07:41:09.175",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017890,1769067669583,"fUST",1133.58,0.00016524,2,"2026-01-22T07:41:09.583",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017893,1769067724052,"fUST",501.20262158,0.00013273,2,"2026-01-22T07:42:04.052",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017895,1769067747990,"fUST",349.01,0.0001507,2,"2026-01-22T07:42:27.990",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017896,1769067748428,"fUST",83.34422667,0.00015787,2,"2026-01-22T07:42:28.428",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017897,1769067748458,"fUST",614.66577333,0.00015787,2,"2026-01-22T07:42:28.458",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017898,1769067748846,"fUST",1047.02,0.00016505,2,"2026-01-22T07:42:28.846",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017899,1769067783684,"fUST",387.84262399,0.00013273,2,"2026-01-22T07:43:03.684",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017900,1769067783713,"fUST",498.79683109,0.00013273,2,"2026-01-22T07:43:03.713",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017901,1769067827261,"fUST",322.35,0.0001506,2,"2026-01-22T07:43:47.261",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017902,1769067827684,"fUST",644.71,0.00015777,2,"2026-01-22T07:43:47.684",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017903,1769067828101,"fUST",967.06,0.00016494,2,"2026-01-22T07:43:48.101",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017904,1769067885664,"fUST",160.0,4.6e-07,2,"2026-01-22T07:44:45.664",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017905,1769067885986,"fUST",160.0,4.6e-07,2,"2026-01-22T07:44:45.986",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017906,1769067887030,"fUST",160.0,4.6e-07,2,"2026-01-22T07:44:47.030",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017907,1769067907223,"fUST",297.74,0.00015059,2,"2026-01-22T07:45:07.223",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017908,1769067907387,"fUST",595.48,0.00015776,2,"2026-01-22T07:45:07.387",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017909,1769067907799,"fUST",893.22,0.00016493,2,"2026-01-22T07:45:07.799",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017910,1769067964515,"fUST",500.87867221,0.00013273,2,"2026-01-22T07:46:04.515",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017911,1769067964565,"fUST",502.25914102,0.00013273,2,"2026-01-22T07:46:04.565",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017912,1769067967410,"fUST",281.48726435,0.00013273,2,"2026-01-22T07:46:07.410",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017913,1769067967561,"fUST",328.44568428,0.00013273,2,"2026-01-22T07:46:07.561",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017914,1769067986419,"fUST",275.0,0.00015322,2,"2026-01-22T07:46:26.419",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017915,1769067986831,"fUST",550.0,0.00016052,2,"2026-01-22T07:46:26.831",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017916,1769067987259,"fUST",825.01,0.00016781,2,"2026-01-22T07:46:27.259",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017919,1769068068247,"fUST",254.0,0.000151,2,"2026-01-22T07:47:48.247",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017920,1769068068656,"fUST",508.0,0.00015819,2,"2026-01-22T07:47:48.656",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017921,1769068069095,"fUST",762.01,0.00016539,2,"2026-01-22T07:47:49.095",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017922,1769068149644,"fUST",234.61,0.00015101,2,"2026-01-22T07:49:09.644",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017923,1769068150047,"fUST",469.21,0.0001582,2,"2026-01-22T07:49:10.047",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017924,1769068150476,"fUST",703.82,0.00016539,2,"2026-01-22T07:49:10.476",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017925,1769068228786,"fUST",216.69,0.00015083,2,"2026-01-22T07:50:28.786",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017926,1769068229187,"fUST",433.38,0.00015801,2,"2026-01-22T07:50:29.187",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403017927,1769068230109,"fUST",650.07,0.00016519,2,"2026-01-22T07:50:30.109",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018010,1769068232554,"fUST",-150.0,0.0001705,2,"2026-01-22T07:50:32.554",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018012,1769068232563,"fUST",-233.73,0.000171,2,"2026-01-22T07:50:32.563",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018014,1769068232572,"fUST",-866.76,0.00017237,2,"2026-01-22T07:50:32.572",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018016,1769068232581,"fUST",-191.24,0.000176,2,"2026-01-22T07:50:32.581",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018018,1769068232591,"fUST",-1041.66666667,0.00017778,2,"2026-01-22T07:50:32.591",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018020,1769068232600,"fUST",-1083.45,0.00017956,2,"2026-01-22T07:50:32.600",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018022,1769068232610,"fUST",-1300.14,0.00018674,2,"2026-01-22T07:50:32.610",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018024,1769068232619,"fUST",-177.0,0.0001905,2,"2026-01-22T07:50:32.619",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018026,1769068232628,"fUST",-300.0,0.00019283,2,"2026-01-22T07:50:32.628",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018028,1769068232637,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.637",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018030,1769068232646,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.646",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018032,1769068232655,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.655",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018034,1769068232664,"fUST",-552.37726961,0.00019284,2,"2026-01-22T07:50:32.664",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018036,1769068232673,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.673",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018037,1769068232683,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.683",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018038,1769068232692,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.692",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018039,1769068232700,"fUST",-401.22446036,0.00019284,2,"2026-01-22T07:50:32.700",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018040,1769068232710,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.710",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018041,1769068232718,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.718",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018042,1769068232727,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.727",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018043,1769068232735,"fUST",-636.86536763,0.00019284,2,"2026-01-22T07:50:32.735",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018045,1769068232744,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.744",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018047,1769068232753,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.753",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018049,1769068232763,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.763",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018051,1769068232773,"fUST",-193.32655575,0.00019284,2,"2026-01-22T07:50:32.773",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018053,1769068232782,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.782",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018055,1769068232791,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.791",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018057,1769068232799,"fUST",-500.0,0.00019284,2,"2026-01-22T07:50:32.799",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018059,1769068232809,"fUST",-12362.50841014,0.00019285,2,"2026-01-22T07:50:32.809",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018061,1769068232820,"fUST",-354.73145359,0.00019285,2,"2026-01-22T07:50:32.820",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018141,1769068238289,"fUST",-2084.42943746,0.00019285,2,"2026-01-22T07:50:38.289",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018142,1769068238300,"fUST",-2406.78978804,0.00019285,2,"2026-01-22T07:50:38.300",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018144,1769068238332,"fUST",-4269.35212161,0.00019285,2,"2026-01-22T07:50:38.332",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018150,1769068238375,"fUST",-2088.03168191,0.00019285,2,"2026-01-22T07:50:38.375",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018152,1769068238386,"fUST",-865.64963724,0.00019285,2,"2026-01-22T07:50:38.386",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018183,1769068240500,"fUST",-10592.73099581,0.00019285,2,"2026-01-22T07:50:40.500",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018185,1769068240510,"fUST",-168.0,0.00019288,3,"2026-01-22T07:50:40.510",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018187,1769068240519,"fUST",-217.35844561,0.00019327,2,"2026-01-22T07:50:40.519",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018188,1769068240528,"fUST",-1516.83,0.00019392,2,"2026-01-22T07:50:40.528",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018190,1769068240538,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.538",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018191,1769068240547,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.547",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018192,1769068240555,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.555",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018193,1769068240565,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.565",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018194,1769068240574,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.574",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018196,1769068240583,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.583",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018198,1769068240592,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.592",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018199,1769068240602,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.602",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018200,1769068240611,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.611",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018201,1769068240620,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.620",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018202,1769068240630,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.630",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018203,1769068240639,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.639",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018204,1769068240649,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.649",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018205,1769068240658,"fUST",-1200.0,0.00019452,2,"2026-01-22T07:50:40.658",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018206,1769068240668,"fUST",-379.07378074,0.00019452,2,"2026-01-22T07:50:40.668",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018207,1769068240677,"fUST",-2405.0,0.00019805,2,"2026-01-22T07:50:40.677",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018208,1769068240686,"fUST",-3877.0,0.00020035,2,"2026-01-22T07:50:40.686",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018209,1769068240695,"fUST",-1733.52,0.0002011,2,"2026-01-22T07:50:40.695",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018210,1769068240704,"fUST",-729.0,0.0002038,2,"2026-01-22T07:50:40.704",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018211,1769068240714,"fUST",-180.0,0.00020424,2,"2026-01-22T07:50:40.714",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018212,1769068240723,"fUST",-176.9443196,0.00020424,2,"2026-01-22T07:50:40.723",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018213,1769068240733,"fUST",-5263.13,0.00020547,2,"2026-01-22T07:50:40.733",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018214,1769068240743,"fUST",-608.81858,0.00020558,2,"2026-01-22T07:50:40.743",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018215,1769068240752,"fUST",-608.81858,0.00020558,2,"2026-01-22T07:50:40.752",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018216,1769068240762,"fUST",-608.81858,0.00020558,2,"2026-01-22T07:50:40.762",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018217,1769068240771,"fUST",-608.81858,0.00020558,2,"2026-01-22T07:50:40.771",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018218,1769068240780,"fUST",-474.302933,0.00020558,2,"2026-01-22T07:50:40.780",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018219,1769068240791,"fUST",-474.302933,0.00020558,2,"2026-01-22T07:50:40.791",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018220,1769068240800,"fUST",-474.302933,0.00020558,2,"2026-01-22T07:50:40.800",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018221,1769068240809,"fUST",-474.302933,0.00020558,2,"2026-01-22T07:50:40.809",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018222,1769068240818,"fUST",-447.84,0.00020569,2,"2026-01-22T07:50:40.818",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018223,1769068240828,"fUST",-150.14,0.000206,2,"2026-01-22T07:50:40.828",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018224,1769068240837,"fUST",-250.0,0.00020673,2,"2026-01-22T07:50:40.837",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018225,1769068240846,"fUST",-461.67526834,0.00020673,2,"2026-01-22T07:50:40.846",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018226,1769068240856,"fUST",-250.0,0.00020673,2,"2026-01-22T07:50:40.856",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018227,1769068240865,"fUST",-2230.315306,0.00020673,2,"2026-01-22T07:50:40.865",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018228,1769068240878,"fUST",-2148.0,0.0002074,2,"2026-01-22T07:50:40.878",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018229,1769068240887,"fUST",-150.173,0.0002074,2,"2026-01-22T07:50:40.887",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018230,1769068240896,"fUST",-1950.21,0.00020829,2,"2026-01-22T07:50:40.896",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018231,1769068240906,"fUST",-500.0,0.00020878,2,"2026-01-22T07:50:40.906",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018232,1769068240917,"fUST",-420.0,0.00021012,2,"2026-01-22T07:50:40.917",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018233,1769068240927,"fUST",-204.0,0.0002105,2,"2026-01-22T07:50:40.927",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018234,1769068240936,"fUST",-174.6448192,0.00021167,2,"2026-01-22T07:50:40.936",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018235,1769068240945,"fUST",-19694.5471791,0.00021201,10,"2026-01-22T07:50:40.945",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018236,1769068240956,"fUST",-6387.2528209,0.00021201,10,"2026-01-22T07:50:40.956",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018237,1769068240965,"fUST",-8312.76667117,0.00021211,10,"2026-01-22T07:50:40.965",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018238,1769068240976,"fUST",-833.49799299,0.00021211,10,"2026-01-22T07:50:40.976",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018245,1769068243456,"fUST",-16156.10492947,0.00021211,10,"2026-01-22T07:50:43.456",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018246,1769068243482,"fUST",-1284.81919141,0.00021211,10,"2026-01-22T07:50:43.482",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018247,1769068243508,"fUST",-771.99000221,0.00021211,10,"2026-01-22T07:50:43.508",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018250,1769068246367,"fUST",-3938.98121275,0.00021211,10,"2026-01-22T07:50:46.367",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018251,1769068246376,"fUST",-224.72244145,0.00021221,2,"2026-01-22T07:50:46.376",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018252,1769068246386,"fUST",-151.0,0.00021221,2,"2026-01-22T07:50:46.386",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018253,1769068246396,"fUST",-478.75725327,0.00021221,2,"2026-01-22T07:50:46.396",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018254,1769068246406,"fUST",-2312.83697232,0.00021221,2,"2026-01-22T07:50:46.406",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018255,1769068246414,"fUST",-1000.0,0.00021418,5,"2026-01-22T07:50:46.414",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018256,1769068246423,"fUST",-2166.9,0.00021547,2,"2026-01-22T07:50:46.423",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018257,1769068246432,"fUST",-496.47127164,0.00021769,2,"2026-01-22T07:50:46.432",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018258,1769068246441,"fUST",-2398.4119403,0.00021769,2,"2026-01-22T07:50:46.441",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018259,1769068246449,"fUST",-150.0,0.00021918,2,"2026-01-22T07:50:46.449",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018260,1769068246459,"fUST",-1176.59,0.00022,2,"2026-01-22T07:50:46.459",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018261,1769068246468,"fUST",-1193.34,0.00022,7,"2026-01-22T07:50:46.468",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018262,1769068246477,"fUST",-586.40479763,0.00022234,2,"2026-01-22T07:50:46.477",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018263,1769068246485,"fUST",-1055.52863573,0.00022234,2,"2026-01-22T07:50:46.485",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018264,1769068246494,"fUST",-643.8907506,0.00022234,2,"2026-01-22T07:50:46.494",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018265,1769068246503,"fUST",-1159.00335107,0.00022234,2,"2026-01-22T07:50:46.503",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018266,1769068246511,"fUST",-2060.45040191,0.00022234,2,"2026-01-22T07:50:46.511",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018267,1769068246520,"fUST",-1876.4953524,0.00022234,2,"2026-01-22T07:50:46.520",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018268,1769068246529,"fUST",-364.75386156,0.00022234,2,"2026-01-22T07:50:46.529",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018269,1769068246537,"fUST",-656.5569508,0.00022234,2,"2026-01-22T07:50:46.537",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018270,1769068246546,"fUST",-3219.45375298,0.00022234,2,"2026-01-22T07:50:46.546",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018271,1769068246555,"fUST",-1167.21235699,0.00022234,2,"2026-01-22T07:50:46.555",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018272,1769068246563,"fUST",-514.84070869,0.00022317,2,"2026-01-22T07:50:46.563",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018273,1769068246573,"fUST",-1661.38778138,0.00022317,2,"2026-01-22T07:50:46.573",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018274,1769068246582,"fUST",-300.0,0.00022466,2,"2026-01-22T07:50:46.582",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018276,1769068246591,"fUST",-533.88981491,0.00022865,2,"2026-01-22T07:50:46.591",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018277,1769068246599,"fUST",-522.75719504,0.00022897,2,"2026-01-22T07:50:46.599",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018287,1769068306186,"fUST",150.0,0.00015072,2,"2026-01-22T07:51:46.186",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018288,1769068306441,"fUST",150.0,0.0001579,2,"2026-01-22T07:51:46.441",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018289,1769068306863,"fUST",195.02,0.00016508,2,"2026-01-22T07:51:46.863",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018334,1769068364758,"fUST",-5000.0,0.00016876,2,"2026-01-22T07:52:44.758",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018335,1769068384668,"fUST",0.01,0.00015171,2,"2026-01-22T07:53:04.668",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018336,1769068384695,"fUST",151.01,0.00015171,2,"2026-01-22T07:53:04.695",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018337,1769068385091,"fUST",302.05,0.00015893,2,"2026-01-22T07:53:05.091",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018338,1769068385505,"fUST",453.07,0.00016616,2,"2026-01-22T07:53:05.505",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018339,1769068397074,"fUST",500.0,0.00013699,2,"2026-01-22T07:53:17.074",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018340,1769068399552,"fUST",500.0,0.00013273,2,"2026-01-22T07:53:19.552",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018341,1769068399630,"fUST",500.0,0.00013273,2,"2026-01-22T07:53:19.630",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018342,1769068446878,"fUST",504.1318118,0.00013273,2,"2026-01-22T07:54:06.878",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018343,1769068453251,"fUST",185.44642298,0.00013273,2,"2026-01-22T07:54:13.251",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018344,1769068453776,"fUST",300.0,0.00013673,2,"2026-01-22T07:54:13.776",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018345,1769068468201,"fUST",150.0,0.00015073,2,"2026-01-22T07:54:28.201",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018346,1769068468616,"fUST",278.98,0.00015791,2,"2026-01-22T07:54:28.616",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018347,1769068469022,"fUST",418.48,0.00016509,2,"2026-01-22T07:54:29.022",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018348,1769068504059,"fUST",330.20475153,0.00013273,2,"2026-01-22T07:55:04.059",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018349,1769068507539,"fUST",508.79636407,0.00013273,2,"2026-01-22T07:55:07.539",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018350,1769068513423,"fUST",536.77369162,0.00013273,2,"2026-01-22T07:55:13.423",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018351,1769068516633,"fUST",500.0,0.00013273,2,"2026-01-22T07:55:16.633",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018352,1769068547591,"fUST",150.0,0.00015011,2,"2026-01-22T07:55:47.591",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018353,1769068548023,"fUST",257.41,0.00015725,2,"2026-01-22T07:55:48.023",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018354,1769068548499,"fUST",386.12,0.0001644,2,"2026-01-22T07:55:48.499",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018355,1769068563217,"fUST",495.23315175,0.00013273,2,"2026-01-22T07:56:03.217",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018356,1769068576400,"fUST",-514.83,0.00017155,2,"2026-01-22T07:56:16.400",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018357,1769068576426,"fUST",-1041.66666667,0.00017579,2,"2026-01-22T07:56:16.426",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018358,1769068576452,"fUST",-150.0,0.00017584,2,"2026-01-22T07:56:16.452",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018359,1769068576484,"fUST",-487.56328815,0.0001787,2,"2026-01-22T07:56:16.484",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018360,1769068576550,"fUST",-155.96671185,0.0001787,2,"2026-01-22T07:56:16.550",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018361,1769068624880,"fUST",150.0,0.00015075,2,"2026-01-22T07:57:04.880",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018362,1769068625795,"fUST",207.73,0.00015792,2,"2026-01-22T07:57:05.795",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018363,1769068626238,"fUST",311.59,0.0001651,2,"2026-01-22T07:57:06.238",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018367,1769068685406,"fUST",500.0,0.00013273,2,"2026-01-22T07:58:05.406",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018368,1769068685516,"fUST",500.0,0.00013273,2,"2026-01-22T07:58:05.516",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018369,1769068705964,"fUST",150.0,0.00015075,2,"2026-01-22T07:58:25.964",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018370,1769068706375,"fUST",190.69,0.00015792,2,"2026-01-22T07:58:26.375",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018371,1769068706771,"fUST",286.04,0.0001651,2,"2026-01-22T07:58:26.771",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018372,1769068744261,"fUST",498.79683109,0.00013273,2,"2026-01-22T07:59:04.261",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018373,1769068747775,"fUST",506.84723515,0.00013273,2,"2026-01-22T07:59:07.775",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018374,1769068748755,"fUST",500.0,0.00013273,2,"2026-01-22T07:59:08.755",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018375,1769068786094,"fUST",150.0,0.00014793,2,"2026-01-22T07:59:46.094",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018376,1769068786535,"fUST",174.74,0.00015497,2,"2026-01-22T07:59:46.535",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018377,1769068786997,"fUST",262.11,0.00016202,2,"2026-01-22T07:59:46.997",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018378,1769068805148,"fUST",509.92585908,0.00013273,2,"2026-01-22T08:00:05.148",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018379,1769068864705,"fUST",150.0,0.00016256,2,"2026-01-22T08:01:04.705",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018380,1769068873932,"fUST",307.01028251,0.00016806,2,"2026-01-22T08:01:13.932",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018381,1769068884685,"fUST",-667.0,0.00016906,2,"2026-01-22T08:01:24.685",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018382,1769068884720,"fUST",-159.8,0.0001703,2,"2026-01-22T08:01:24.720",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018383,1769068884750,"fUST",-99.06,0.00017587,2,"2026-01-22T08:01:24.750",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018384,1769068884798,"fUST",-50.94,0.00017587,2,"2026-01-22T08:01:24.798",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018385,1769068913979,"fUST",-239.7,0.00017804,2,"2026-01-22T08:01:53.979",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018386,1769068914017,"fUST",-446.46,0.00018051,2,"2026-01-22T08:01:54.017",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018387,1769068943095,"fUST",150.0,0.00015075,2,"2026-01-22T08:02:23.095",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018388,1769068943418,"fUST",161.22,0.00015793,2,"2026-01-22T08:02:23.418",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018389,1769068943853,"fUST",241.82,0.00016511,2,"2026-01-22T08:02:23.853",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018390,1769069019828,"fUST",150.0,0.00015064,2,"2026-01-22T08:03:39.828",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018391,1769069020250,"fUST",180.44,0.00015782,2,"2026-01-22T08:03:40.250",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018392,1769069020688,"fUST",270.66,0.00016499,2,"2026-01-22T08:03:40.688",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018393,1769069074610,"fUST",641.19,0.000154,120,"2026-01-22T08:04:34.610",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018394,1769069097621,"fUST",150.0,0.00014803,2,"2026-01-22T08:04:57.621",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018395,1769069098063,"fUST",196.33,0.00015508,2,"2026-01-22T08:04:58.063",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018396,1769069098492,"fUST",294.5,0.00016213,2,"2026-01-22T08:04:58.492",0.0003431,72.0,0.6328957790160815,565514961.1790731]
[403018397,1769069100369,"fUST",-392.66,0.00016917,2,"2026-01-22T08:05:00.369",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018398,1769069100396,"fUST",-150.0,0.00017527,2,"2026-01-22T08:05:00.396",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018399,1769069100427,"fUST",-490.83,0.00017622,2,"2026-01-22T08:05:00.427",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018400,1769069100454,"fUST",-300.0,0.00017825,2,"2026-01-22T08:05:00.454",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018401,1769069100526,"fUST",-1877.10662149,0.00017826,2,"2026-01-22T08:05:00.526",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018403,1769069176683,"fUST",150.0,0.00015081,2,"2026-01-22T08:06:16.683",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018404,1769069177111,"fUST",176.62,0.00015799,2,"2026-01-22T08:06:17.111",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018405,1769069177571,"fUST",264.93,0.00016517,2,"2026-01-22T08:06:17.571",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018406,1769069255951,"fUST",150.0,0.00015076,2,"2026-01-22T08:07:35.951",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018407,1769069256404,"fUST",176.84,0.00015794,2,"2026-01-22T08:07:36.404",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018408,1769069257137,"fUST",265.26,0.00016512,2,"2026-01-22T08:07:37.137",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018409,1769069334327,"fUST",150.0,0.00015072,2,"2026-01-22T08:08:54.327",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018410,1769069334745,"fUST",161.77,0.0001579,2,"2026-01-22T08:08:54.745",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018411,1769069335194,"fUST",242.65,0.00016508,2,"2026-01-22T08:08:55.194",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018413,1769069413120,"fUST",150.0,0.00014833,2,"2026-01-22T08:10:13.120",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018414,1769069413543,"fUST",150.0,0.00015539,2,"2026-01-22T08:10:13.543",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018415,1769069413949,"fUST",221.48,0.00016245,2,"2026-01-22T08:10:13.949",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018429,1769069432544,"fUST",-295.31,0.00016952,2,"2026-01-22T08:10:32.544",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018431,1769069432554,"fUST",-673.0,0.00017226,2,"2026-01-22T08:10:32.554",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018432,1769069432564,"fUST",-150.0,0.00017528,2,"2026-01-22T08:10:32.564",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018433,1769069432575,"fUST",-369.13,0.00017658,2,"2026-01-22T08:10:32.575",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018434,1769069432584,"fUST",-300.0,0.00017825,2,"2026-01-22T08:10:32.584",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018435,1769069432595,"fUST",-971.0,0.00017825,2,"2026-01-22T08:10:32.595",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018436,1769069432604,"fUST",-5955.83103469,0.00017826,2,"2026-01-22T08:10:32.604",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018437,1769069432615,"fUST",-570.12998083,0.00017826,2,"2026-01-22T08:10:32.615",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018438,1769069432626,"fUST",-10251.09542989,0.00017826,2,"2026-01-22T08:10:32.626",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018439,1769069432635,"fUST",-433.1730049,0.00018016,2,"2026-01-22T08:10:32.635",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018479,1769069438555,"fUST",-608.49366177,0.00018016,2,"2026-01-22T08:10:38.555",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018481,1769069438564,"fUST",-3956.6418601,0.00018058,2,"2026-01-22T08:10:38.564",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018483,1769069438574,"fUST",-272.1414724,0.00018164,2,"2026-01-22T08:10:38.574",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018485,1769069438583,"fUST",-442.96,0.00018364,2,"2026-01-22T08:10:38.583",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018487,1769069438592,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.592",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018489,1769069438601,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.601",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018491,1769069438610,"fUST",-350.02769447,0.00018999,2,"2026-01-22T08:10:38.610",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018493,1769069438621,"fUST",-149.97230553,0.00018999,2,"2026-01-22T08:10:38.621",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018495,1769069438631,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.631",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018497,1769069438641,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.641",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018499,1769069438650,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.650",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018501,1769069438659,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.659",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018503,1769069438672,"fUST",-643.97118829,0.00018999,2,"2026-01-22T08:10:38.672",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018505,1769069438682,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.682",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018507,1769069438691,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.691",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018509,1769069438700,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.700",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018511,1769069438709,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.709",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018513,1769069438718,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.718",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018515,1769069438727,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.727",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018516,1769069438735,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.735",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018518,1769069438744,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.744",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018520,1769069438754,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.754",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018522,1769069438767,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.767",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018524,1769069438776,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018526,1769069438785,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.785",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018528,1769069438795,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.795",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018529,1769069438804,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.804",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018531,1769069438813,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.813",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018533,1769069438822,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.822",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018535,1769069438831,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.831",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018537,1769069438840,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.840",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018539,1769069438849,"fUST",-500.0,0.00018999,2,"2026-01-22T08:10:38.849",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018541,1769069438859,"fUST",-283.53671383,0.00019,2,"2026-01-22T08:10:38.859",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018543,1769069438868,"fUST",-44148.8879413,0.00019,2,"2026-01-22T08:10:38.868",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018545,1769069438878,"fUST",-516.79,0.00019071,2,"2026-01-22T08:10:38.878",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018547,1769069438887,"fUST",-4004.2633759,0.0001908,2,"2026-01-22T08:10:38.887",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018609,1769069440874,"fUST",-44979.5,0.0001908,2,"2026-01-22T08:10:40.874",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018611,1769069440919,"fUST",-1622.59911781,0.0001908,2,"2026-01-22T08:10:40.919",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018612,1769069440967,"fUST",-925.28737466,0.0001908,2,"2026-01-22T08:10:40.967",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018613,1769069440977,"fUST",-56595.47213388,0.00019101,3,"2026-01-22T08:10:40.977",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018614,1769069440986,"fUST",-411.75,0.00019169,3,"2026-01-22T08:10:40.986",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018615,1769069440996,"fUST",-163.86,0.00019177,2,"2026-01-22T08:10:40.996",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018616,1769069441006,"fUST",-161.656,0.00019179,2,"2026-01-22T08:10:41.006",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018617,1769069441015,"fUST",-155.0,0.00019183,2,"2026-01-22T08:10:41.015",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018618,1769069441025,"fUST",-3565.0,0.000192,2,"2026-01-22T08:10:41.025",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018619,1769069441035,"fUST",-150.14,0.000192,2,"2026-01-22T08:10:41.035",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018620,1769069441044,"fUST",-151.0,0.000192,2,"2026-01-22T08:10:41.044",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018621,1769069441053,"fUST",-158.0,0.00019342,3,"2026-01-22T08:10:41.053",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018622,1769069441063,"fUST",-163.86,0.00019451,2,"2026-01-22T08:10:41.063",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018623,1769069441072,"fUST",-420.0,0.00019452,2,"2026-01-22T08:10:41.072",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018624,1769069441082,"fUST",-177.0,0.00019528,2,"2026-01-22T08:10:41.082",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018625,1769069441091,"fUST",-350.01,0.00019698,2,"2026-01-22T08:10:41.091",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018626,1769069441100,"fUST",-163.87800679,0.00019725,2,"2026-01-22T08:10:41.100",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018627,1769069441110,"fUST",-590.61,0.00019777,2,"2026-01-22T08:10:41.110",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018628,1769069441119,"fUST",-3029.28388044,0.0002,2,"2026-01-22T08:10:41.119",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018629,1769069441128,"fUST",-486.94,0.00020086,2,"2026-01-22T08:10:41.128",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018630,1769069441138,"fUST",-729.0,0.00020186,2,"2026-01-22T08:10:41.138",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018631,1769069441147,"fUST",-283.53671379,0.00020225,2,"2026-01-22T08:10:41.147",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018632,1769069441156,"fUST",-1368.0,0.00020429,2,"2026-01-22T08:10:41.156",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018633,1769069441165,"fUST",-664.44,0.00020483,2,"2026-01-22T08:10:41.165",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018634,1769069441175,"fUST",-2148.0,0.00020507,2,"2026-01-22T08:10:41.175",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018635,1769069441185,"fUST",-5043.83,0.00020547,2,"2026-01-22T08:10:41.185",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018636,1769069441195,"fUST",-417.0,0.00020553,2,"2026-01-22T08:10:41.195",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018637,1769069441204,"fUST",-318.666,0.00020553,2,"2026-01-22T08:10:41.204",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018638,1769069441213,"fUST",-879.376,0.00020878,2,"2026-01-22T08:10:41.213",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018639,1769069441223,"fUST",-1780.1817457,0.00021092,2,"2026-01-22T08:10:41.223",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018640,1769069441232,"fUST",-155.0,0.00021101,2,"2026-01-22T08:10:41.232",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018641,1769069441241,"fUST",-995.97745479,0.00021136,2,"2026-01-22T08:10:41.241",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018642,1769069441250,"fUST",-1315.80474718,0.00021136,2,"2026-01-22T08:10:41.250",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018643,1769069441260,"fUST",-162.380719,0.00021153,2,"2026-01-22T08:10:41.260",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018644,1769069441269,"fUST",-1957.856,0.00021153,2,"2026-01-22T08:10:41.269",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018645,1769069441279,"fUST",-461.67526834,0.00021153,2,"2026-01-22T08:10:41.279",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018646,1769069441288,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.288",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018647,1769069441298,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.298",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018648,1769069441307,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.307",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018649,1769069441316,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.316",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018650,1769069441325,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.325",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018651,1769069441334,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.334",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018652,1769069441344,"fUST",-2000.0,0.00021153,2,"2026-01-22T08:10:41.344",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018653,1769069441353,"fUST",-1624.37146778,0.00021153,2,"2026-01-22T08:10:41.353",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018654,1769069441363,"fUST",-2230.315306,0.00021153,2,"2026-01-22T08:10:41.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018655,1769069441371,"fUST",-168.3888056,0.00021153,2,"2026-01-22T08:10:41.371",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018656,1769069441380,"fUST",-174.61919141,0.00021153,2,"2026-01-22T08:10:41.380",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018657,1769069441390,"fUST",-181.08010149,0.00021153,2,"2026-01-22T08:10:41.390",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018658,1769069441399,"fUST",-187.78006525,0.00021153,2,"2026-01-22T08:10:41.399",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018659,1769069441408,"fUST",-194.72792766,0.00021153,2,"2026-01-22T08:10:41.408",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018660,1769069441417,"fUST",-201.93286099,0.00021153,2,"2026-01-22T08:10:41.417",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018661,1769069441426,"fUST",-209.40437684,0.00021153,2,"2026-01-22T08:10:41.426",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018662,1769069441435,"fUST",-217.15233878,0.00021153,2,"2026-01-22T08:10:41.435",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018663,1769069441445,"fUST",-225.18697532,0.00021153,2,"2026-01-22T08:10:41.445",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018664,1769069441454,"fUST",-233.51889341,0.00021153,2,"2026-01-22T08:10:41.454",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018665,1769069441463,"fUST",-242.15909246,0.00021153,2,"2026-01-22T08:10:41.463",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018666,1769069441475,"fUST",-251.11897888,0.00021153,2,"2026-01-22T08:10:41.475",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018667,1769069441485,"fUST",-260.4103811,0.00021153,2,"2026-01-22T08:10:41.485",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018668,1769069441494,"fUST",-270.0455652,0.00021153,2,"2026-01-22T08:10:41.494",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018669,1769069441504,"fUST",-280.03725112,0.00021153,2,"2026-01-22T08:10:41.504",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018670,1769069441513,"fUST",-290.39862941,0.00021153,2,"2026-01-22T08:10:41.513",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018671,1769069441523,"fUST",-301.1433787,0.00021153,2,"2026-01-22T08:10:41.523",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018672,1769069441532,"fUST",-10547.5576855,0.00021166,2,"2026-01-22T08:10:41.532",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018673,1769069441542,"fUST",-151.0,0.00021166,2,"2026-01-22T08:10:41.542",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018674,1769069441552,"fUST",-738.27,0.0002119,2,"2026-01-22T08:10:41.552",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018675,1769069441562,"fUST",-151.0,0.00021208,2,"2026-01-22T08:10:41.562",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018676,1769069441571,"fUST",-2030.296672,0.00021208,2,"2026-01-22T08:10:41.571",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018677,1769069441580,"fUST",-587.0,0.00021228,2,"2026-01-22T08:10:41.580",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018678,1769069441590,"fUST",-2105.41764886,0.00021263,2,"2026-01-22T08:10:41.590",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018679,1769069441599,"fUST",-674.62006582,0.00021318,2,"2026-01-22T08:10:41.599",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018680,1769069441608,"fUST",-283.53671379,0.0002145,2,"2026-01-22T08:10:41.608",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018681,1769069441618,"fUST",-204.0,0.00021528,2,"2026-01-22T08:10:41.618",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018682,1769069441627,"fUST",-478.75725327,0.00021701,2,"2026-01-22T08:10:41.627",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018683,1769069441636,"fUST",-2071.160694,0.00021701,2,"2026-01-22T08:10:41.636",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018684,1769069441645,"fUST",-150.0,0.00021918,2,"2026-01-22T08:10:41.645",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018685,1769069441656,"fUST",-954.67,0.00022,7,"2026-01-22T08:10:41.656",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018686,1769069441665,"fUST",-167.0,0.00022,2,"2026-01-22T08:10:41.665",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018687,1769069441676,"fUST",-546.45530526,0.00022234,2,"2026-01-22T08:10:41.676",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018688,1769069441685,"fUST",-983.61954946,0.00022234,2,"2026-01-22T08:10:41.685",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018689,1769069441695,"fUST",-1748.65697682,0.00022234,2,"2026-01-22T08:10:41.695",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018690,1769069441705,"fUST",-2732.27652628,0.00022234,2,"2026-01-22T08:10:41.705",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018691,1769069441715,"fUST",-3934.47819784,0.00022234,2,"2026-01-22T08:10:41.715",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018692,1769069441725,"fUST",-558.71290286,0.00022234,2,"2026-01-22T08:10:41.725",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018693,1769069441735,"fUST",-1005.68322514,0.00022234,2,"2026-01-22T08:10:41.735",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018694,1769069441744,"fUST",-1787.88128914,0.00022234,2,"2026-01-22T08:10:41.744",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018695,1769069441755,"fUST",-2793.56451428,0.00022234,2,"2026-01-22T08:10:41.755",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018696,1769069441768,"fUST",-4022.73290056,0.00022234,2,"2026-01-22T08:10:41.768",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018697,1769069441778,"fUST",-5355.2619915,0.00022234,2,"2026-01-22T08:10:41.778",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018698,1769069441789,"fUST",-1733.55628079,0.00022234,2,"2026-01-22T08:10:41.789",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018715,1769069446589,"fUST",-3741.8301672,0.00022234,2,"2026-01-22T08:10:46.589",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018716,1769069446598,"fUST",-496.47127164,0.00022249,2,"2026-01-22T08:10:46.598",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018717,1769069446610,"fUST",-800.0,0.00022357,2,"2026-01-22T08:10:46.610",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018718,1769069446621,"fUST",-800.0,0.000224,2,"2026-01-22T08:10:46.621",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018719,1769069446631,"fUST",-300.0,0.00022466,2,"2026-01-22T08:10:46.631",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018720,1769069446640,"fUST",-151.0,0.000226,7,"2026-01-22T08:10:46.640",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018721,1769069446651,"fUST",-283.53671379,0.00022675,2,"2026-01-22T08:10:46.651",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018722,1769069446660,"fUST",-514.84070869,0.00022797,2,"2026-01-22T08:10:46.660",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018723,1769069446670,"fUST",-151.0,0.00023,10,"2026-01-22T08:10:46.670",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018724,1769069446679,"fUST",-492.0,0.00023,7,"2026-01-22T08:10:46.679",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018725,1769069446688,"fUST",-450.0,0.00023014,2,"2026-01-22T08:10:46.688",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018726,1769069446698,"fUST",-167.0,0.00023014,7,"2026-01-22T08:10:46.698",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018727,1769069446707,"fUST",-155.0,0.0002302,2,"2026-01-22T08:10:46.707",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018728,1769069446716,"fUST",-1686.97066901,0.00023052,2,"2026-01-22T08:10:46.716",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018729,1769069446726,"fUST",-823.0,0.00023167,2,"2026-01-22T08:10:46.726",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018730,1769069446735,"fUST",-151.0,0.000232,2,"2026-01-22T08:10:46.735",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018731,1769069446744,"fUST",-238.07744408,0.00023255,4,"2026-01-22T08:10:46.744",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018732,1769069446755,"fUST",-250.6425792,0.00023255,4,"2026-01-22T08:10:46.755",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018733,1769069446767,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.767",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018734,1769069446776,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018735,1769069446786,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.786",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018736,1769069446797,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.797",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018737,1769069446810,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.810",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018738,1769069446820,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.820",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018739,1769069446830,"fUST",-500.0,0.00023255,4,"2026-01-22T08:10:46.830",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018740,1769069446841,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.841",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018741,1769069446852,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.852",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018742,1769069446863,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.863",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018743,1769069446873,"fUST",-500.0,0.00023255,2,"2026-01-22T08:10:46.873",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018744,1769069446882,"fUST",-248.53901183,0.00023255,2,"2026-01-22T08:10:46.882",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018745,1769069446891,"fUST",-250.0,0.00023255,4,"2026-01-22T08:10:46.891",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018746,1769069446901,"fUST",-250.0,0.00023255,4,"2026-01-22T08:10:46.901",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018747,1769069446910,"fUST",-250.000001,0.00023255,4,"2026-01-22T08:10:46.910",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018748,1769069446920,"fUST",-5043.83,0.00023287,4,"2026-01-22T08:10:46.920",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018749,1769069446930,"fUST",-492.0,0.00023288,7,"2026-01-22T08:10:46.930",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018750,1769069446940,"fUST",-380.3240709,0.00023333,2,"2026-01-22T08:10:46.940",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018751,1769069446950,"fUST",-455.16577415,0.00023345,2,"2026-01-22T08:10:46.950",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018752,1769069446960,"fUST",-500.0,0.00023392,4,"2026-01-22T08:10:46.960",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018753,1769069446969,"fUST",-837.53231217,0.00023419,4,"2026-01-22T08:10:46.969",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018754,1769069446981,"fUST",-1686.00041713,0.00023419,4,"2026-01-22T08:10:46.981",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018755,1769069446991,"fUST",-1368.0,0.00023429,2,"2026-01-22T08:10:46.991",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018756,1769069447000,"fUST",-151.0,0.000235,8,"2026-01-22T08:10:47.000",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018757,1769069447010,"fUST",-231.0,0.00023528,2,"2026-01-22T08:10:47.010",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018758,1769069447020,"fUST",-161.6102895,0.00023529,4,"2026-01-22T08:10:47.020",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018759,1769069447030,"fUST",-160.0,0.00023542,3,"2026-01-22T08:10:47.030",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018760,1769069447039,"fUST",-160.0,0.00023542,5,"2026-01-22T08:10:47.039",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018761,1769069447049,"fUST",-401.822,0.00023553,2,"2026-01-22T08:10:47.049",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018762,1769069447059,"fUST",-178.0,0.00023553,2,"2026-01-22T08:10:47.059",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018763,1769069447068,"fUST",-492.0,0.00023562,7,"2026-01-22T08:10:47.068",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018764,1769069447077,"fUST",-600.0,0.00023562,2,"2026-01-22T08:10:47.077",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018765,1769069447087,"fUST",-174.0,0.00023567,120,"2026-01-22T08:10:47.087",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018766,1769069447098,"fUST",-10000.0,0.000236,3,"2026-01-22T08:10:47.098",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018767,1769069447107,"fUST",-174.0,0.00023607,120,"2026-01-22T08:10:47.107",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018768,1769069447116,"fUST",-165.0,0.00023616,120,"2026-01-22T08:10:47.116",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018769,1769069447126,"fUST",-526.24644693,0.00023639,4,"2026-01-22T08:10:47.126",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018770,1769069447328,"fUST",-150.14,0.000238,7,"2026-01-22T08:10:47.328",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018771,1769069447338,"fUST",-492.0,0.00023836,7,"2026-01-22T08:10:47.338",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018772,1769069447348,"fUST",-2353.4782355,0.0002385,2,"2026-01-22T08:10:47.348",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018773,1769069447357,"fUST",-3565.0,0.000239,14,"2026-01-22T08:10:47.357",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018774,1769069447367,"fUST",-283.53671379,0.000239,2,"2026-01-22T08:10:47.367",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018775,1769069447376,"fUST",-172.0,0.0002393,120,"2026-01-22T08:10:47.376",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018776,1769069447385,"fUST",-8891.318125,0.0002393,30,"2026-01-22T08:10:47.385",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018777,1769069447394,"fUST",-1672.61202903,0.0002397,19,"2026-01-22T08:10:47.394",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018778,1769069447403,"fUST",-1525.715413,0.0002397,30,"2026-01-22T08:10:47.403",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018779,1769069447412,"fUST",-1737.46125833,0.00024,2,"2026-01-22T08:10:47.412",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018780,1769069447421,"fUST",-466.08366928,0.00024,2,"2026-01-22T08:10:47.421",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018781,1769069447431,"fUST",-7140.71585025,0.00024,7,"2026-01-22T08:10:47.431",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018782,1769069447718,"fUST",-348.01294213,0.00024,7,"2026-01-22T08:10:47.718",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018783,1769069495634,"fUST",150.0,0.00015429,2,"2026-01-22T08:11:35.634",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018784,1769069495770,"fUST",150.0,0.00016164,2,"2026-01-22T08:11:35.770",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018786,1769069536022,"fUST",300.0,0.00013673,2,"2026-01-22T08:12:16.022",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018839,1769069566673,"fUST",150.0,0.00015474,2,"2026-01-22T08:12:46.673",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018841,1769069567109,"fUST",186.52,0.00016211,2,"2026-01-22T08:12:47.109",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018842,1769069589045,"fUST",500.74694559,0.00013273,2,"2026-01-22T08:13:09.045",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018843,1769069590937,"fUST",500.0,0.00013273,2,"2026-01-22T08:13:10.937",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018844,1769069594657,"fUST",500.0,0.00013273,2,"2026-01-22T08:13:14.657",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018845,1769069597648,"fUST",500.0,0.00013273,2,"2026-01-22T08:13:17.648",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018846,1769069601384,"fUST",500.0,0.00013273,2,"2026-01-22T08:13:21.384",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018847,1769069603833,"fUST",-155.60161972,0.00013699,2,"2026-01-22T08:13:23.833",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018848,1769069605321,"fUST",-240.54574161,0.00013699,2,"2026-01-22T08:13:25.321",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018849,1769069613056,"fUST",-103.85263867,0.00013699,2,"2026-01-22T08:13:33.056",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018850,1769069645421,"fUST",150.0,0.00015598,2,"2026-01-22T08:14:05.421",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018851,1769069645859,"fUST",177.96,0.0001634,2,"2026-01-22T08:14:05.859",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018852,1769069652128,"fUST",501.08710733,0.00013273,2,"2026-01-22T08:14:12.128",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018853,1769069652156,"fUST",500.9366246,0.00013273,2,"2026-01-22T08:14:12.156",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018854,1769069652270,"fUST",305.67355886,0.00013273,2,"2026-01-22T08:14:12.270",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018857,1769069655748,"fUST",501.72480489,0.00013273,2,"2026-01-22T08:14:15.748",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018858,1769069655776,"fUST",502.04598716,0.00013273,2,"2026-01-22T08:14:15.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018859,1769069656453,"fUST",500.64445994,0.00013273,2,"2026-01-22T08:14:16.453",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018860,1769069656610,"fUST",156.82398169,0.00013273,2,"2026-01-22T08:14:16.610",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018861,1769069657219,"fUST",-255.95,0.000169,2,"2026-01-22T08:14:17.219",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018862,1769069657248,"fUST",-64.40479983,0.00017083,2,"2026-01-22T08:14:17.248",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018863,1769069658510,"fUST",303.26558031,0.00013673,2,"2026-01-22T08:14:18.510",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018864,1769069658668,"fUST",500.0,0.00013273,2,"2026-01-22T08:14:18.668",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018865,1769069659338,"fUST",-202.52520017,0.00017083,2,"2026-01-22T08:14:19.338",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018866,1769069659362,"fUST",-150.0,0.000172,2,"2026-01-22T08:14:19.362",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018867,1769069659385,"fUST",-147.79879983,0.000175,2,"2026-01-22T08:14:19.385",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018868,1769069662618,"fUST",-202.667,0.000175,2,"2026-01-22T08:14:22.618",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018869,1769069687740,"fUST",-63.36420017,0.000175,2,"2026-01-22T08:14:47.740",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018870,1769069687769,"fUST",-166.13304025,0.00017826,2,"2026-01-22T08:14:47.769",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018871,1769069688741,"fUST",-189.77695975,0.00017826,2,"2026-01-22T08:14:48.741",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018872,1769069688770,"fUST",-203.25358843,0.00018568,2,"2026-01-22T08:14:48.770",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018873,1769069702129,"fUST",-241.63641157,0.00018568,2,"2026-01-22T08:15:02.129",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018874,1769069712165,"fUST",171.90766048,0.00013273,2,"2026-01-22T08:15:12.165",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018875,1769069713242,"fUST",500.0,0.00013273,2,"2026-01-22T08:15:13.242",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018876,1769069713782,"fUST",201.81951638,0.00013273,2,"2026-01-22T08:15:13.782",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018877,1769069713804,"fUST",299.78878215,0.00013273,2,"2026-01-22T08:15:13.804",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018878,1769069717251,"fUST",502.49042086,0.00013273,2,"2026-01-22T08:15:17.251",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018879,1769069719782,"fUST",509.85636903,0.00013273,2,"2026-01-22T08:15:19.782",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018880,1769069722613,"fUST",500.90757332,0.00013699,2,"2026-01-22T08:15:22.613",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018881,1769069723143,"fUST",507.98534086,0.00013273,2,"2026-01-22T08:15:23.143",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018882,1769069724389,"fUST",150.0,0.00015709,2,"2026-01-22T08:15:24.389",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018883,1769069724820,"fUST",150.0,0.00016457,2,"2026-01-22T08:15:24.820",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018884,1769069732929,"fUST",-173.76,0.00017205,2,"2026-01-22T08:15:32.929",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018885,1769069737060,"fUST",-39.88,0.00017205,2,"2026-01-22T08:15:37.060",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018886,1769069737092,"fUST",-260.12,0.00017953,2,"2026-01-22T08:15:37.092",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018887,1769069808733,"fUST",150.0,0.00015165,2,"2026-01-22T08:16:48.733",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018888,1769069809186,"fUST",150.0,0.00015887,2,"2026-01-22T08:16:49.186",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018889,1769069809604,"fUST",189.83,0.00016609,2,"2026-01-22T08:16:49.604",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018890,1769069821534,"fUST",-253.1,0.00017331,2,"2026-01-22T08:17:01.534",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018891,1769069821563,"fUST",-20.08318031,0.00018054,2,"2026-01-22T08:17:01.563",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018892,1769069826226,"fUST",-221.35935075,0.00018054,2,"2026-01-22T08:17:06.226",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018893,1769069828184,"fUST",500.0,0.00013273,2,"2026-01-22T08:17:08.184",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018897,1769069883931,"fUST",500.39244791,0.00013273,2,"2026-01-22T08:18:03.931",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018898,1769069883962,"fUST",501.04899705,0.00013273,2,"2026-01-22T08:18:03.962",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018899,1769069884688,"fUST",478.889612,0.00013273,2,"2026-01-22T08:18:04.688",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018900,1769069884761,"fUST",500.36586597,0.00013273,2,"2026-01-22T08:18:04.761",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018901,1769069885070,"fUST",100.58720873,0.00013273,2,"2026-01-22T08:18:05.070",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018902,1769069885094,"fUST",400.80723743,0.00013273,2,"2026-01-22T08:18:05.094",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018903,1769069886768,"fUST",150.0,0.00015188,2,"2026-01-22T08:18:06.768",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018904,1769069887207,"fUST",150.0,0.00015911,2,"2026-01-22T08:18:07.207",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018905,1769069887664,"fUST",152.24,0.00016634,2,"2026-01-22T08:18:07.664",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018906,1769069892889,"fUST",-202.99,0.00017357,2,"2026-01-22T08:18:12.889",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018907,1769069892922,"fUST",-76.55327624,0.00018081,2,"2026-01-22T08:18:12.922",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018908,1769069946019,"fUST",503.92943855,0.00013273,2,"2026-01-22T08:19:06.019",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018909,1769069962140,"fUST",150.0,0.0001515,2,"2026-01-22T08:19:22.140",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018910,1769069963458,"fUST",150.0,0.00015871,2,"2026-01-22T08:19:23.458",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018911,1769069964613,"fUST",152.94,0.00016592,2,"2026-01-22T08:19:24.613",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018912,1769069968907,"fUST",-203.92,0.00017314,2,"2026-01-22T08:19:28.907",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018913,1769069968940,"fUST",-7.14737301,0.00018035,2,"2026-01-22T08:19:28.940",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018914,1769070007165,"fUST",501.57185881,0.00013273,2,"2026-01-22T08:20:07.165",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018915,1769070007686,"fUST",500.0,0.00013273,2,"2026-01-22T08:20:07.686",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018916,1769070007749,"fUST",508.42835434,0.00013821,2,"2026-01-22T08:20:07.749",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018917,1769070007939,"fUST",217.44804442,0.00013273,2,"2026-01-22T08:20:07.939",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018918,1769070009501,"fUST",500.0,0.00013273,2,"2026-01-22T08:20:09.501",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018919,1769070040852,"fUST",150.0,0.00015156,2,"2026-01-22T08:20:40.852",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018920,1769070041289,"fUST",150.0,0.00015878,2,"2026-01-22T08:20:41.289",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018921,1769070041717,"fUST",150.0,0.000166,2,"2026-01-22T08:20:41.717",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018923,1769070116699,"fUST",150.0,0.00015295,2,"2026-01-22T08:21:56.699",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018924,1769070117104,"fUST",150.0,0.00016024,2,"2026-01-22T08:21:57.104",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018925,1769070117502,"fUST",150.0,0.00016752,2,"2026-01-22T08:21:57.502",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018926,1769070123833,"fUST",500.0,0.00013273,2,"2026-01-22T08:22:03.833",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018927,1769070141688,"fUST",-150.0,0.00017481,2,"2026-01-22T08:22:21.688",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018928,1769070183950,"fUST",501.50463274,0.00013273,2,"2026-01-22T08:23:03.950",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018929,1769070183979,"fUST",283.87564453,0.00013273,2,"2026-01-22T08:23:03.979",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018930,1769070184063,"fUST",264.67587913,0.00013273,2,"2026-01-22T08:23:04.063",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018931,1769070184333,"fUST",501.52283773,0.00013273,2,"2026-01-22T08:23:04.333",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018932,1769070184461,"fUST",501.75166472,0.00013273,2,"2026-01-22T08:23:04.461",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018933,1769070187804,"fUST",501.73068259,0.00013273,2,"2026-01-22T08:23:07.804",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018934,1769070188332,"fUST",504.04040901,0.00013273,2,"2026-01-22T08:23:08.332",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018935,1769070194804,"fUST",150.0,0.00015291,2,"2026-01-22T08:23:14.804",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018936,1769070195208,"fUST",150.0,0.00016019,2,"2026-01-22T08:23:15.208",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018937,1769070195608,"fUST",150.0,0.00016747,2,"2026-01-22T08:23:15.608",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018938,1769070196019,"fUST",150.0,0.00017475,2,"2026-01-22T08:23:16.019",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018939,1769070206217,"fUST",-150.0,0.00018204,2,"2026-01-22T08:23:26.217",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018940,1769070206247,"fUST",-150.0,0.00018443,2,"2026-01-22T08:23:26.247",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018941,1769070267160,"fUST",150.0,0.00015264,2,"2026-01-22T08:24:27.160",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018942,1769070267612,"fUST",150.0,0.0001599,2,"2026-01-22T08:24:27.612",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018943,1769070268077,"fUST",150.0,0.00016717,2,"2026-01-22T08:24:28.077",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018944,1769070268492,"fUST",150.0,0.00017444,2,"2026-01-22T08:24:28.492",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018945,1769070268935,"fUST",150.0,0.00018171,2,"2026-01-22T08:24:28.935",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018947,1769070293901,"fUST",8650.01,0.00018,2,"2026-01-22T08:24:53.901",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018948,1769070293925,"fUST",3548.99,0.00018,2,"2026-01-22T08:24:53.925",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018949,1769070337417,"fUST",150.0,0.00014533,2,"2026-01-22T08:25:37.417",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018950,1769070338153,"fUST",150.0,0.00015225,2,"2026-01-22T08:25:38.153",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018951,1769070338325,"fUST",150.0,0.00015917,2,"2026-01-22T08:25:38.325",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018952,1769070338785,"fUST",150.0,0.00016609,2,"2026-01-22T08:25:38.785",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018953,1769070339218,"fUST",150.0,0.00017301,2,"2026-01-22T08:25:39.218",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018960,1769070515444,"fUST",1041.66666667,0.000189,2,"2026-01-22T08:28:35.444",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018994,1769070632184,"fUST",-300.0,0.00018999,2,"2026-01-22T08:30:32.184",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018996,1769070632196,"fUST",-952.094928,0.00019,14,"2026-01-22T08:30:32.196",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403018998,1769070632208,"fUST",-8978.44425789,0.00019,14,"2026-01-22T08:30:32.208",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019000,1769070632220,"fUST",-1744.52839776,0.00019,14,"2026-01-22T08:30:32.220",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019183,1769070639982,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:39.982",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019184,1769070639992,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:39.992",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019185,1769070640002,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.002",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019186,1769070640011,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.011",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019187,1769070640020,"fUST",-297.9914878,0.00018999,2,"2026-01-22T08:30:40.020",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019188,1769070640030,"fUST",-149.4045122,0.00018999,2,"2026-01-22T08:30:40.030",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019189,1769070640042,"fUST",-350.5954878,0.00018999,2,"2026-01-22T08:30:40.042",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019190,1769070640051,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.051",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019191,1769070640061,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.061",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019192,1769070640071,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.071",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019193,1769070640080,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.080",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019194,1769070640090,"fUST",-368.15813872,0.00018999,2,"2026-01-22T08:30:40.090",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019195,1769070640099,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.099",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019196,1769070640108,"fUST",-153.23461111,0.00018999,2,"2026-01-22T08:30:40.108",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019197,1769070640119,"fUST",-346.76538889,0.00018999,2,"2026-01-22T08:30:40.119",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019198,1769070640128,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.128",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019199,1769070640137,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.137",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019200,1769070640147,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.147",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019201,1769070640156,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.156",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019202,1769070640165,"fUST",-314.39711883,0.00018999,2,"2026-01-22T08:30:40.165",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019203,1769070640174,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.174",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019204,1769070640183,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.183",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019205,1769070640195,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.195",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019206,1769070640205,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.205",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019207,1769070640214,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.214",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019208,1769070640223,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.223",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019210,1769070640233,"fUST",-300.0,0.00018999,2,"2026-01-22T08:30:40.233",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019212,1769070640242,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.242",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019214,1769070640251,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.251",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019216,1769070640260,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.260",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019218,1769070640269,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.269",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019220,1769070640279,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.279",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019222,1769070640288,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.288",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019223,1769070640299,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.299",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019225,1769070640308,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.308",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019227,1769070640317,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.317",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019229,1769070640326,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.326",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019231,1769070640335,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.335",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019232,1769070640344,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.344",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019234,1769070640353,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.353",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019235,1769070640363,"fUST",-418.30247831,0.00018999,2,"2026-01-22T08:30:40.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019237,1769070640374,"fUST",-81.69752169,0.00018999,2,"2026-01-22T08:30:40.374",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019238,1769070640384,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.384",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019239,1769070640395,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.395",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019240,1769070640406,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.406",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019241,1769070640416,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.416",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019242,1769070640425,"fUST",-289.12801206,0.00018999,2,"2026-01-22T08:30:40.425",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019243,1769070640435,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.435",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019244,1769070640444,"fUST",-500.0,0.00018999,2,"2026-01-22T08:30:40.444",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019245,1769070640454,"fUST",-638.44382507,0.00018999,2,"2026-01-22T08:30:40.454",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019246,1769070640463,"fUST",-38324.93241635,0.00019,14,"2026-01-22T08:30:40.463",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019247,1769070640473,"fUST",-529.5,0.00019038,5,"2026-01-22T08:30:40.473",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019248,1769070640483,"fUST",-336.5,0.00019038,5,"2026-01-22T08:30:40.483",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019249,1769070640492,"fUST",-300.0,0.00019155,2,"2026-01-22T08:30:40.492",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019250,1769070640502,"fUST",-150.0,0.00019455,2,"2026-01-22T08:30:40.502",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019251,1769070640511,"fUST",-35770.16844548,0.0002,2,"2026-01-22T08:30:40.511",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019252,1769070640520,"fUST",-154.90048202,0.0002014,2,"2026-01-22T08:30:40.520",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019253,1769070640529,"fUST",-181.78516937,0.00020239,2,"2026-01-22T08:30:40.529",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019254,1769070640539,"fUST",-330.42200131,0.00020239,2,"2026-01-22T08:30:40.539",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019255,1769070640548,"fUST",-3876.0,0.0002024,2,"2026-01-22T08:30:40.548",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019256,1769070640557,"fUST",-38081.79346783,0.00020545,2,"2026-01-22T08:30:40.557",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019257,1769070640569,"fUST",-5931.01319234,0.00020545,2,"2026-01-22T08:30:40.569",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019258,1769070640580,"fUST",-5131.38277024,0.00020545,2,"2026-01-22T08:30:40.580",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019259,1769070640592,"fUST",-1084.902,0.00020545,2,"2026-01-22T08:30:40.592",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019260,1769070640806,"fUST",-151.00000003,0.00020545,2,"2026-01-22T08:30:40.806",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019285,1769070656884,"fUST",150.0,0.00015781,2,"2026-01-22T08:30:56.884",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019286,1769070657374,"fUST",150.0,0.00016532,2,"2026-01-22T08:30:57.374",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019305,1769070667914,"fUST",505.50609097,0.00013273,2,"2026-01-22T08:31:07.914",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019306,1769070673337,"fUST",171.90766048,0.00013273,2,"2026-01-22T08:31:13.337",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019318,1769070677036,"fUST",500.0,0.00013273,2,"2026-01-22T08:31:17.036",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019319,1769070677269,"fUST",201.81951638,0.00013273,2,"2026-01-22T08:31:17.269",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019350,1769070761792,"fUST",7279.1100655,0.000189,2,"2026-01-22T08:32:41.792",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019351,1769070761816,"fUST",10000.01,0.000189,2,"2026-01-22T08:32:41.816",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019352,1769070761839,"fUST",10000.01,0.000189,2,"2026-01-22T08:32:41.839",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019353,1769070761861,"fUST",10000.01,0.000189,2,"2026-01-22T08:32:41.861",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019354,1769070761883,"fUST",10000.01,0.000189,2,"2026-01-22T08:32:41.883",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019355,1769070761906,"fUST",10000.01,0.000189,2,"2026-01-22T08:32:41.906",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019356,1769070761929,"fUST",26.79586733,0.000189,2,"2026-01-22T08:32:41.929",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019357,1769070796043,"fUST",500.0,0.00013273,2,"2026-01-22T08:33:16.043",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019358,1769070798050,"fUST",500.0,0.00013273,2,"2026-01-22T08:33:18.050",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019359,1769070800554,"fUST",500.0,0.00013699,2,"2026-01-22T08:33:20.554",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019360,1769070801294,"fUST",500.0,0.00013273,2,"2026-01-22T08:33:21.294",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019361,1769070809069,"fUST",-300.0,0.00018998,2,"2026-01-22T08:33:29.069",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019362,1769070821067,"fUST",9400.01,0.00018998,2,"2026-01-22T08:33:41.067",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019363,1769070821089,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:41.089",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019364,1769070821111,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:41.111",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019365,1769070834263,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.263",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019366,1769070834290,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.290",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019367,1769070834312,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.312",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019368,1769070834337,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.337",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019369,1769070834363,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019370,1769070834385,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.385",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019371,1769070834407,"fUST",10000.01,0.00018998,2,"2026-01-22T08:33:54.407",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019372,1769070838448,"fUST",1041.66666667,0.00018993,2,"2026-01-22T08:33:58.448",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019373,1769070842629,"fUST",300.0,0.00018998,2,"2026-01-22T08:34:02.629",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019374,1769070842802,"fUST",500.94947727,0.00013699,2,"2026-01-22T08:34:02.802",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019375,1769070842958,"fUST",501.66055919,0.00013699,2,"2026-01-22T08:34:02.958",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019376,1769070846383,"fUST",7655.73329687,0.00018998,2,"2026-01-22T08:34:06.383",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019377,1769070846405,"fUST",10000.01,0.00018998,2,"2026-01-22T08:34:06.405",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019378,1769070857250,"fUST",-500.0,0.00013273,2,"2026-01-22T08:34:17.250",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019379,1769070857274,"fUST",-57.50770517,0.00013673,2,"2026-01-22T08:34:17.274",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019380,1769070861201,"fUST",-192.88672286,0.00013673,2,"2026-01-22T08:34:21.201",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019381,1769070864270,"fUST",-49.60557197,0.00013673,2,"2026-01-22T08:34:24.270",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019382,1769070864301,"fUST",-150.0,0.00015279,2,"2026-01-22T08:34:24.301",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019383,1769070864328,"fUST",-69.74150012,0.00016007,2,"2026-01-22T08:34:24.328",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019384,1769070905201,"fUST",-220.05953661,0.00013699,2,"2026-01-22T08:35:05.201",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019385,1769070910469,"fUST",-150.7468441,0.00013273,2,"2026-01-22T08:35:10.469",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019386,1769070910490,"fUST",-180.81417631,0.00013699,2,"2026-01-22T08:35:10.490",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019387,1769070913101,"fUST",-100.0741311,0.00013699,2,"2026-01-22T08:35:13.101",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019388,1769070913124,"fUST",-156.23620395,0.00013699,2,"2026-01-22T08:35:13.124",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019389,1769070915268,"fUST",-294.57916758,0.00013699,2,"2026-01-22T08:35:15.268",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019390,1769070918863,"fUST",-50.97264094,0.00013699,2,"2026-01-22T08:35:18.863",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019391,1769070918883,"fUST",-153.3272204,0.00013699,2,"2026-01-22T08:35:18.883",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019392,1769070923200,"fUST",-4.75320535,0.00013699,2,"2026-01-22T08:35:23.200",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019393,1769070923222,"fUST",-152.67869851,0.00013699,2,"2026-01-22T08:35:23.222",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019394,1769070925569,"fUST",-177.88070623,0.00013699,2,"2026-01-22T08:35:25.569",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019395,1769070928829,"fUST",-157.51395129,0.00013699,2,"2026-01-22T08:35:28.829",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019396,1769070930294,"fUST",-12.43493121,0.00013699,2,"2026-01-22T08:35:30.294",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019397,1769070930321,"fUST",-285.61864265,0.00013699,2,"2026-01-22T08:35:30.321",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019398,1769070934297,"fUST",-215.54324127,0.00013699,2,"2026-01-22T08:35:34.297",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019399,1769070934320,"fUST",-205.43506998,0.00013699,2,"2026-01-22T08:35:34.320",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019400,1769070936481,"fUST",-199.90763252,0.00013699,2,"2026-01-22T08:35:36.481",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019401,1769070939420,"fUST",-95.28913306,0.00013699,2,"2026-01-22T08:35:39.420",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019402,1769070939442,"fUST",-325.49158984,0.00013699,2,"2026-01-22T08:35:39.442",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019403,1769070949816,"fUST",-176.85977839,0.00013699,2,"2026-01-22T08:35:49.816",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019404,1769070949836,"fUST",-124.14022164,0.00013699,2,"2026-01-22T08:35:49.836",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019405,1769070952025,"fUST",-348.08,0.00013699,2,"2026-01-22T08:35:52.025",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019406,1769070955824,"fUST",-40.29102687,0.00013699,2,"2026-01-22T08:35:55.824",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019407,1769070955847,"fUST",-136.31055402,0.00014853,2,"2026-01-22T08:35:55.847",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019408,1769070977036,"fUST",-221.38748821,0.00013699,2,"2026-01-22T08:36:17.036",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019409,1769070981189,"fUST",-160.03622394,0.00013699,2,"2026-01-22T08:36:21.189",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019410,1769070983759,"fUST",-119.19760748,0.00013699,2,"2026-01-22T08:36:23.759",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019411,1769070983780,"fUST",-160.19053434,0.00013699,2,"2026-01-22T08:36:23.780",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019412,1769070983802,"fUST",-46.73563424,0.00013699,2,"2026-01-22T08:36:23.802",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019413,1769070985781,"fUST",-300.0,0.00013699,2,"2026-01-22T08:36:25.781",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019414,1769070988855,"fUST",-155.05056006,0.00013699,2,"2026-01-22T08:36:28.855",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019415,1769070988875,"fUST",-167.77159567,0.00013699,2,"2026-01-22T08:36:28.875",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019416,1769070990848,"fUST",-160.62911032,0.00013699,2,"2026-01-22T08:36:30.848",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019417,1769070993375,"fUST",-172.19083217,0.00013699,2,"2026-01-22T08:36:33.375",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019418,1769070993400,"fUST",-108.48014772,0.00013699,2,"2026-01-22T08:36:33.400",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019419,1769070996482,"fUST",-243.96700496,0.00013699,2,"2026-01-22T08:36:36.482",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019420,1769070998555,"fUST",-147.9471259,0.00013699,2,"2026-01-22T08:36:38.555",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019421,1769070998576,"fUST",-126.81809115,0.00013699,2,"2026-01-22T08:36:38.576",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019422,1769071002918,"fUST",-162.03799134,0.00013699,2,"2026-01-22T08:36:42.918",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019423,1769071037116,"fUST",-211.46286514,0.00013699,2,"2026-01-22T08:37:17.116",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019424,1769071037138,"fUST",-144.04713486,0.00013699,2,"2026-01-22T08:37:17.138",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019425,1769071040289,"fUST",-216.98841911,0.00013699,2,"2026-01-22T08:37:20.289",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019426,1769071042351,"fUST",-39.11062597,0.00013699,2,"2026-01-22T08:37:22.351",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019427,1769071042375,"fUST",-158.76095492,0.00013699,2,"2026-01-22T08:37:22.375",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019428,1769071046824,"fUST",-308.46,0.00013699,2,"2026-01-22T08:37:26.824",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019429,1769071050953,"fUST",-43.97733224,0.00013699,2,"2026-01-22T08:37:30.953",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019430,1769071050976,"fUST",-500.6165876,0.00013699,2,"2026-01-22T08:37:30.976",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019431,1769071050996,"fUST",-27.42870072,0.00013699,2,"2026-01-22T08:37:30.996",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019432,1769071053645,"fUST",-251.89487344,0.00013699,2,"2026-01-22T08:37:33.645",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019433,1769071056243,"fUST",-221.18224154,0.00013699,2,"2026-01-22T08:37:36.243",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019434,1769071056264,"fUST",-84.18901622,0.00013699,2,"2026-01-22T08:37:36.264",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019435,1769071097836,"fUST",-73.89144537,0.00013699,2,"2026-01-22T08:38:17.836",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019436,1769071097858,"fUST",-79.21855463,0.00013699,2,"2026-01-22T08:38:17.858",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019437,1769071100595,"fUST",-298.89222607,0.00013699,2,"2026-01-22T08:38:20.595",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019438,1769071104398,"fUST",-122.25476374,0.00013699,2,"2026-01-22T08:38:24.398",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019439,1769071104422,"fUST",-103.95903389,0.00013699,2,"2026-01-22T08:38:24.422",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019440,1769071108263,"fUST",-241.1592831,0.00013699,2,"2026-01-22T08:38:28.263",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019441,1769071144212,"fUST",501.33090902,0.00013273,2,"2026-01-22T08:39:04.212",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019442,1769071145088,"fUST",-168.24916216,0.00013699,2,"2026-01-22T08:39:05.088",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019443,1769071145114,"fUST",-104.99114738,0.00013699,2,"2026-01-22T08:39:05.114",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019444,1769071146597,"fUST",501.02089524,0.00013273,2,"2026-01-22T08:39:06.597",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019445,1769071150224,"fUST",-202.24594434,0.00013699,2,"2026-01-22T08:39:10.224",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019446,1769071153931,"fUST",-193.43764063,0.00013699,2,"2026-01-22T08:39:13.931",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019447,1769071153959,"fUST",-109.32214495,0.00013699,2,"2026-01-22T08:39:13.959",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019448,1769071156468,"fUST",-275.04427008,0.00013699,2,"2026-01-22T08:39:16.468",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019449,1769071160669,"fUST",-117.8201887,0.00013699,2,"2026-01-22T08:39:20.669",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019450,1769071160693,"fUST",-64.20900159,0.00013699,2,"2026-01-22T08:39:20.693",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019451,1769071162687,"fUST",-204.68825192,0.00013699,2,"2026-01-22T08:39:22.687",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019452,1769071165452,"fUST",-340.45554985,0.00013699,2,"2026-01-22T08:39:25.452",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019453,1769071165474,"fUST",-53.33712892,0.00013699,2,"2026-01-22T08:39:25.474",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019454,1769071169437,"fUST",-153.33799328,0.00013699,2,"2026-01-22T08:39:29.437",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019455,1769071176150,"fUST",-173.23684724,0.00013699,2,"2026-01-22T08:39:36.150",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019456,1769071178382,"fUST",-120.08803056,0.00013699,2,"2026-01-22T08:39:38.382",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019457,1769071178404,"fUST",-153.8163375,0.00013699,2,"2026-01-22T08:39:38.404",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019458,1769071180706,"fUST",-40.76813886,0.00013699,2,"2026-01-22T08:39:40.706",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019459,1769071180728,"fUST",-132.30496476,0.00013717,2,"2026-01-22T08:39:40.728",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019460,1769071187420,"fUST",-181.29022132,0.00013717,2,"2026-01-22T08:39:47.420",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019461,1769071191323,"fUST",-34.79255862,0.00013717,2,"2026-01-22T08:39:51.323",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019462,1769071191347,"fUST",-128.50511971,0.00014632,2,"2026-01-22T08:39:51.347",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019463,1769071206251,"fUST",500.85735596,0.00013273,2,"2026-01-22T08:40:06.251",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019464,1769071232380,"fUST",-105.11488029,0.00014632,2,"2026-01-22T08:40:32.380",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019465,1769071232402,"fUST",-81.32326429,0.00014742,2,"2026-01-22T08:40:32.402",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019466,1769071236302,"fUST",-68.67673571,0.00014742,2,"2026-01-22T08:40:36.302",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019467,1769071236329,"fUST",-348.3877447,0.00015243,2,"2026-01-22T08:40:36.329",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019468,1769071236357,"fUST",-55.63103918,0.00015328,2,"2026-01-22T08:40:36.357",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019469,1769071236411,"fUST",-411.60896082,0.00015328,2,"2026-01-22T08:40:36.411",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019470,1769071263307,"fUST",500.0,0.00013273,2,"2026-01-22T08:41:03.307",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019471,1769071265653,"fUST",-472.69551959,0.00013699,2,"2026-01-22T08:41:05.653",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019472,1769071278776,"fUST",-28.34010846,0.00013699,2,"2026-01-22T08:41:18.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019473,1769071278798,"fUST",-136.46837677,0.00013821,2,"2026-01-22T08:41:18.798",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019475,1769071283403,"fUST",-185.65918435,0.00013821,2,"2026-01-22T08:41:23.403",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019476,1769071284928,"fUST",-158.03081565,0.00013821,2,"2026-01-22T08:41:24.928",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019477,1769071324298,"fUST",548.73129574,0.00013273,2,"2026-01-22T08:42:04.298",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019478,1769071327167,"fUST",440.05898548,0.00013273,2,"2026-01-22T08:42:07.167",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019479,1769071333035,"fUST",-500.0,0.00013699,2,"2026-01-22T08:42:13.035",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019480,1769071336350,"fUST",-0.80262442,0.00013699,2,"2026-01-22T08:42:16.350",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019481,1769071336371,"fUST",-174.85093518,0.00013699,2,"2026-01-22T08:42:16.371",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019482,1769071352275,"fUST",-316.87,0.00013699,2,"2026-01-22T08:42:32.275",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019483,1769071383116,"fUST",503.26528953,0.00013273,2,"2026-01-22T08:43:03.116",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019484,1769071383167,"fUST",503.07336157,0.00013273,2,"2026-01-22T08:43:03.167",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019485,1769071383198,"fUST",163.01300878,0.00013273,2,"2026-01-22T08:43:03.198",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019486,1769071432037,"fUST",-10.16535363,0.00013699,2,"2026-01-22T08:43:52.037",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019487,1769071432059,"fUST",-173.26489442,0.00013699,2,"2026-01-22T08:43:52.059",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019488,1769071432078,"fUST",-15.98177611,0.00013821,2,"2026-01-22T08:43:52.078",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019489,1769071432098,"fUST",-177.1348495,0.00013905,2,"2026-01-22T08:43:52.098",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019490,1769071432119,"fUST",-239.48,0.00014906,2,"2026-01-22T08:43:52.119",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019491,1769071432142,"fUST",-383.97312634,0.00015616,2,"2026-01-22T08:43:52.142",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019492,1769071436925,"fUST",-94.99687366,0.00015616,2,"2026-01-22T08:43:56.925",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019493,1769071436951,"fUST",-718.45,0.00016326,2,"2026-01-22T08:43:56.951",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019494,1769071436974,"fUST",-177.0,0.00016742,2,"2026-01-22T08:43:56.974",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019495,1769071436998,"fUST",-9.55312634,0.00016769,2,"2026-01-22T08:43:56.998",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019496,1769071438305,"fUST",-338.83461836,0.00016769,2,"2026-01-22T08:43:58.305",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019497,1769071438329,"fUST",-661.16538164,0.00017036,2,"2026-01-22T08:43:58.329",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019498,1769071438661,"fUST",-296.77461836,0.00017036,2,"2026-01-22T08:43:58.661",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019499,1769071438687,"fUST",-177.1348495,0.00017069,2,"2026-01-22T08:43:58.687",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019500,1769071438708,"fUST",-526.09053214,0.00017073,2,"2026-01-22T08:43:58.708",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019501,1769071438992,"fUST",-515.57613453,0.00017073,2,"2026-01-22T08:43:58.992",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019502,1769071439018,"fUST",-484.42386547,0.00017746,2,"2026-01-22T08:43:59.018",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019503,1769071439313,"fUST",-712.99613453,0.00017746,2,"2026-01-22T08:43:59.313",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019504,1769071439339,"fUST",-287.00386547,0.00017853,2,"2026-01-22T08:43:59.339",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019505,1769071439630,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:43:59.630",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019506,1769071439931,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:43:59.931",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019507,1769071440260,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:44:00.260",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019508,1769071440634,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:44:00.634",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019509,1769071441149,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:44:01.149",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019510,1769071441742,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:44:01.742",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019511,1769071443411,"fUST",-300.0,0.00017852,2,"2026-01-22T08:44:03.411",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019512,1769071443436,"fUST",-700.0,0.00017853,2,"2026-01-22T08:44:03.436",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019513,1769071443960,"fUST",501.4211005,0.00013273,2,"2026-01-22T08:44:03.960",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019514,1769071444162,"fUST",501.68029272,0.00013273,2,"2026-01-22T08:44:04.162",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019515,1769071444826,"fUST",-1000.0,0.00017853,2,"2026-01-22T08:44:04.826",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019516,1769071446105,"fUST",501.70214979,0.00013273,2,"2026-01-22T08:44:06.105",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019517,1769071446224,"fUST",165.8312351,0.00013273,2,"2026-01-22T08:44:06.224",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019518,1769071446361,"fUST",218.3308355,0.00013273,2,"2026-01-22T08:44:06.361",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019519,1769071447394,"fUST",504.663903,0.00013273,2,"2026-01-22T08:44:07.394",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019520,1769071447423,"fUST",502.18038779,0.00013273,2,"2026-01-22T08:44:07.423",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019521,1769071447973,"fUST",-311.15849552,0.00013699,2,"2026-01-22T08:44:07.973",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019522,1769071449347,"fUST",-191.12118663,0.00013699,2,"2026-01-22T08:44:09.347",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019523,1769071449368,"fUST",-308.87881337,0.00013699,2,"2026-01-22T08:44:09.368",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019524,1769071456640,"fUST",-192.32418924,0.00013699,2,"2026-01-22T08:44:16.640",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019525,1769071501823,"fUST",-300.0,0.00017852,2,"2026-01-22T08:45:01.823",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019526,1769071501864,"fUST",-707.67581076,0.00017853,2,"2026-01-22T08:45:01.864",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019527,1769071503715,"fUST",197.72,0.00014989,2,"2026-01-22T08:45:03.715",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019528,1769071532086,"fUST",-202.60010965,0.00015703,2,"2026-01-22T08:45:32.086",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019529,1769071564722,"fUST",500.52511261,0.00013273,2,"2026-01-22T08:46:04.722",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019530,1769071623354,"fUST",500.29635041,0.00013273,2,"2026-01-22T08:47:03.354",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019531,1769071626844,"fUST",-184.24692763,0.00013699,2,"2026-01-22T08:47:06.844",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019532,1769071628561,"fUST",-205.67296272,0.00013699,2,"2026-01-22T08:47:08.561",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019533,1769071631831,"fUST",-110.80183916,0.00013699,2,"2026-01-22T08:47:11.831",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019534,1769071631856,"fUST",-163.35546267,0.00013699,2,"2026-01-22T08:47:11.856",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019535,1769071631877,"fUST",-395.98061216,0.00013699,2,"2026-01-22T08:47:11.877",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019536,1769071657832,"fUST",-52.98061216,0.00013699,2,"2026-01-22T08:47:37.832",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019537,1769071673580,"fUST",-51.03877568,0.00013699,2,"2026-01-22T08:47:53.580",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019538,1769071673602,"fUST",-98.96122432,0.00014967,2,"2026-01-22T08:47:53.602",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019539,1769071736854,"fUST",-101.20877568,0.00014967,2,"2026-01-22T08:48:56.854",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019540,1769071736883,"fUST",-400.34,0.0001568,2,"2026-01-22T08:48:56.883",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019541,1769071736911,"fUST",-150.0,0.00015969,2,"2026-01-22T08:48:56.911",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019542,1769071736940,"fUST",-462.81,0.00016235,3,"2026-01-22T08:48:56.940",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019543,1769071736967,"fUST",-154.27,0.00016235,3,"2026-01-22T08:48:56.967",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019544,1769071736994,"fUST",-462.85,0.00016235,3,"2026-01-22T08:48:56.994",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019545,1769071737023,"fUST",-300.0,0.00016243,2,"2026-01-22T08:48:57.023",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019546,1769071737050,"fUST",-197.13973413,0.00016244,2,"2026-01-22T08:48:57.050",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019547,1769071737078,"fUST",-438.85124288,0.00016244,2,"2026-01-22T08:48:57.078",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019548,1769071737105,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.105",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019549,1769071737131,"fUST",-393.54628948,0.00016244,2,"2026-01-22T08:48:57.131",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019550,1769071737160,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.160",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019551,1769071737188,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.188",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019552,1769071737216,"fUST",-377.97791566,0.00016244,2,"2026-01-22T08:48:57.216",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019553,1769071737712,"fUST",-122.02208434,0.00016244,2,"2026-01-22T08:48:57.712",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019554,1769071737743,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.743",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019555,1769071737776,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019556,1769071737805,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.805",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019557,1769071737833,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.833",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019558,1769071737861,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.861",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019559,1769071737889,"fUST",-312.17580465,0.00016244,2,"2026-01-22T08:48:57.889",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019560,1769071737915,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.915",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019561,1769071737944,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.944",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019562,1769071737974,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:57.974",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019563,1769071738004,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.004",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019564,1769071738246,"fUST",-419.49507728,0.00016244,2,"2026-01-22T08:48:58.246",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019565,1769071738278,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.278",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019566,1769071738308,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.308",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019567,1769071738338,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.338",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019568,1769071738364,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.364",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019569,1769071738394,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.394",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019570,1769071738423,"fUST",-553.79314708,0.00016244,2,"2026-01-22T08:48:58.423",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019571,1769071738450,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.450",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019572,1769071738479,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.479",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019573,1769071738507,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.507",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019574,1769071738546,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.546",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019575,1769071738575,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.575",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019576,1769071738604,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.604",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019577,1769071738632,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.632",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019578,1769071738660,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.660",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019579,1769071738688,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.688",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019580,1769071738716,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.716",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019581,1769071738744,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.744",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019582,1769071738777,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.777",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019583,1769071738806,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.806",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019584,1769071738851,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.851",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019585,1769071738880,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.880",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019586,1769071738910,"fUST",-352.79966538,0.00016244,2,"2026-01-22T08:48:58.910",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019587,1769071738939,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.939",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019588,1769071738967,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.967",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019589,1769071738998,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:58.998",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019590,1769071739029,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.029",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019591,1769071739056,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.056",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019592,1769071739085,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.085",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019593,1769071739116,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.116",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019594,1769071739159,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.159",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019595,1769071739190,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.190",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019596,1769071739218,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.218",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019597,1769071739250,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.250",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019598,1769071739278,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.278",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019599,1769071739308,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.308",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019600,1769071739337,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.337",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019601,1769071739366,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.366",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019602,1769071739396,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.396",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019603,1769071739425,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.425",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019604,1769071739775,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.775",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019605,1769071739808,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.808",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019606,1769071739841,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.841",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019607,1769071739870,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.870",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019608,1769071739899,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.899",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019609,1769071739928,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.928",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019610,1769071739957,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.957",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019611,1769071739987,"fUST",-500.0,0.00016244,2,"2026-01-22T08:48:59.987",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019612,1769071740018,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.018",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019613,1769071740047,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.047",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019615,1769071740702,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.702",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019616,1769071740740,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.740",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019617,1769071740780,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.780",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019618,1769071740815,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.815",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019619,1769071740852,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.852",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019620,1769071740897,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.897",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019621,1769071740939,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.939",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019622,1769071740973,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:00.973",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019623,1769071741011,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.011",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019624,1769071741047,"fUST",-250.0,0.00016244,2,"2026-01-22T08:49:01.047",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019625,1769071741084,"fUST",-0.01,0.00016244,2,"2026-01-22T08:49:01.084",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019626,1769071741245,"fUST",-499.99,0.00016244,2,"2026-01-22T08:49:01.245",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019627,1769071741283,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.283",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019628,1769071741325,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.325",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019629,1769071741374,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.374",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019630,1769071741410,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.410",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019631,1769071741446,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.446",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019632,1769071741482,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.482",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019633,1769071741518,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.518",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019634,1769071741558,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.558",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019635,1769071741594,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:01.594",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019636,1769071743871,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:03.871",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019637,1769071743902,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:03.902",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019638,1769071743931,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:03.931",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019639,1769071743960,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:03.960",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019640,1769071743989,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:03.989",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019641,1769071744019,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.019",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019642,1769071744048,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.048",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019643,1769071744078,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.078",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019644,1769071744107,"fUST",-394.97574199,0.00016244,2,"2026-01-22T08:49:04.107",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019645,1769071744136,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.136",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019646,1769071744258,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.258",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019647,1769071744288,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.288",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019648,1769071744323,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.323",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019649,1769071744351,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.351",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019650,1769071744379,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.379",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019651,1769071744409,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.409",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019652,1769071744437,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.437",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019653,1769071744465,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.465",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019654,1769071744493,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.493",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019655,1769071744520,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.520",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019656,1769071744620,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.620",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019657,1769071744648,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.648",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019658,1769071744678,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.678",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019659,1769071744707,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.707",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019660,1769071744734,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.734",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019661,1769071744762,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.762",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019662,1769071744790,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.790",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019663,1769071744822,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.822",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019664,1769071744852,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.852",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019665,1769071744880,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.880",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019666,1769071744918,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.918",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019667,1769071744946,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.946",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019668,1769071744975,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:04.975",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019669,1769071745003,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.003",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019670,1769071745031,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.031",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019671,1769071745059,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.059",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019672,1769071745090,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.090",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019673,1769071745117,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.117",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019674,1769071745146,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.146",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019675,1769071745175,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:05.175",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019676,1769071752182,"fUST",-192.53,0.00014982,2,"2026-01-22T08:49:12.182",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019677,1769071752212,"fUST",-385.06,0.00015696,2,"2026-01-22T08:49:12.212",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019678,1769071752240,"fUST",-300.0,0.00016243,2,"2026-01-22T08:49:12.240",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019679,1769071752268,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.268",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019680,1769071752297,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.297",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019681,1769071752327,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.327",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019682,1769071752355,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.355",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019683,1769071752384,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.384",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019684,1769071752415,"fUST",-546.10791173,0.00016244,2,"2026-01-22T08:49:12.415",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019685,1769071752444,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.444",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019686,1769071752472,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.472",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019687,1769071752656,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.656",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019688,1769071752686,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.686",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019689,1769071752716,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.716",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019690,1769071752745,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.745",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019691,1769071752779,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.779",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019692,1769071752807,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.807",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019693,1769071752841,"fUST",-524.83621422,0.00016244,2,"2026-01-22T08:49:12.841",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019694,1769071752872,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:12.872",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019695,1769071752900,"fUST",-552.38359609,0.00016244,2,"2026-01-22T08:49:12.900",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019696,1769071752929,"fUST",-345.57037938,0.00016244,2,"2026-01-22T08:49:12.929",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019697,1769071753201,"fUST",-154.42962062,0.00016244,2,"2026-01-22T08:49:13.201",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019698,1769071753233,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.233",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019699,1769071753262,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.262",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019700,1769071753290,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.290",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019701,1769071753320,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.320",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019702,1769071753348,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.348",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019703,1769071753375,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.375",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019704,1769071753403,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.403",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019705,1769071753432,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.432",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019706,1769071753460,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:13.460",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019707,1769071753491,"fUST",-191.15075876,0.00016244,2,"2026-01-22T08:49:13.491",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019708,1769071756493,"fUST",-271.62,0.00013273,2,"2026-01-22T08:49:16.493",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019709,1769071758382,"fUST",-191.60630838,0.00013273,2,"2026-01-22T08:49:18.382",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019710,1769071758409,"fUST",-528.26553124,0.00013273,2,"2026-01-22T08:49:18.409",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019711,1769071758436,"fUST",-500.0,0.00013273,2,"2026-01-22T08:49:18.436",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019712,1769071758463,"fUST",-500.0,0.00013699,2,"2026-01-22T08:49:18.463",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019713,1769071758492,"fUST",-308.84924124,0.00016244,2,"2026-01-22T08:49:18.492",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019714,1769071758522,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.522",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019715,1769071758552,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.552",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019716,1769071758584,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.584",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019717,1769071758614,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.614",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019718,1769071758645,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.645",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019719,1769071758675,"fUST",-442.56783828,0.00016244,2,"2026-01-22T08:49:18.675",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019720,1769071758918,"fUST",-57.43216172,0.00016244,2,"2026-01-22T08:49:18.918",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019721,1769071758946,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.946",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019722,1769071758976,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:18.976",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019723,1769071759006,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.006",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019724,1769071759036,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.036",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019725,1769071759066,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.066",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019726,1769071759094,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.094",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019727,1769071759123,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.123",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019728,1769071759152,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.152",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019729,1769071759181,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.181",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019730,1769071759214,"fUST",-385.14567656,0.00016244,2,"2026-01-22T08:49:19.214",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019731,1769071759385,"fUST",-114.85432344,0.00016244,2,"2026-01-22T08:49:19.385",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019732,1769071759414,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.414",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019733,1769071759444,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.444",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019734,1769071759473,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.473",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019735,1769071759503,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.503",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019736,1769071759533,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.533",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019737,1769071759564,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.564",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019738,1769071759593,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.593",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019739,1769071759620,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.620",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019740,1769071759649,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.649",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019741,1769071759679,"fUST",-270.30135312,0.00016244,2,"2026-01-22T08:49:19.679",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019742,1769071759719,"fUST",-229.69864688,0.00016244,2,"2026-01-22T08:49:19.719",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019743,1769071759748,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.748",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019744,1769071759779,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.779",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019745,1769071759808,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.808",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019746,1769071759837,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.837",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019747,1769071759865,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.865",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019748,1769071759894,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.894",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019749,1769071759922,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.922",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019750,1769071759950,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.950",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019751,1769071759982,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:19.982",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019752,1769071760011,"fUST",-40.61270624,0.00016244,2,"2026-01-22T08:49:20.011",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019753,1769071760076,"fUST",-459.38729376,0.00016244,2,"2026-01-22T08:49:20.076",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019754,1769071760261,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.261",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019755,1769071760289,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.289",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019756,1769071760317,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.317",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019757,1769071760346,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.346",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019758,1769071760376,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.376",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019759,1769071760405,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.405",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019760,1769071760433,"fUST",-500.0,0.00016244,2,"2026-01-22T08:49:20.433",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019761,1769071760460,"fUST",-450.0,0.00016244,2,"2026-01-22T08:49:20.460",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019762,1769071760489,"fUST",-500.00000001,0.00016244,2,"2026-01-22T08:49:20.489",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019763,1769071801188,"fUST",181.23541246,0.00016243,2,"2026-01-22T08:50:01.188",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019764,1769071801209,"fUST",118.76458754,0.00016243,2,"2026-01-22T08:50:01.209",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019765,1769071802563,"fUST",300.0,0.00016243,2,"2026-01-22T08:50:02.563",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019766,1769071802590,"fUST",300.0,0.00016243,2,"2026-01-22T08:50:02.590",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019767,1769071802632,"fUST",300.0,0.00016243,2,"2026-01-22T08:50:02.632",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019768,1769071803913,"fUST",500.87867221,0.00013273,2,"2026-01-22T08:50:03.913",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019769,1769071806215,"fUST",281.48726435,0.00013273,2,"2026-01-22T08:50:06.215",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019770,1769071806289,"fUST",328.44568428,0.00013273,2,"2026-01-22T08:50:06.289",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019771,1769071806603,"fUST",502.25914102,0.00013273,2,"2026-01-22T08:50:06.603",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019772,1769071807819,"fUST",164.2137581,0.00013273,2,"2026-01-22T08:50:07.819",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019773,1769071808902,"fUST",1200.0,0.00016243,2,"2026-01-22T08:50:08.902",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019774,1769071815415,"fUST",500.0,0.00013273,2,"2026-01-22T08:50:15.415",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019775,1769071817536,"fUST",500.0,0.00013273,2,"2026-01-22T08:50:17.536",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019776,1769071817605,"fUST",513.71993352,0.00013273,2,"2026-01-22T08:50:17.605",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019777,1769071817866,"fUST",300.0,0.00013673,2,"2026-01-22T08:50:17.866",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019778,1769071831049,"fUST",624.02,0.00014988,2,"2026-01-22T08:50:31.049",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019792,1769071832138,"fUST",1248.04,0.00015702,2,"2026-01-22T08:50:32.138",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019800,1769071837964,"fUST",-1798.35867825,0.00016244,2,"2026-01-22T08:50:37.964",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019801,1769071838070,"fUST",-40214.63745628,0.00016244,2,"2026-01-22T08:50:38.070",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019802,1769071838079,"fUST",-154362.0698672,0.00016245,2,"2026-01-22T08:50:38.079",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019803,1769071838088,"fUST",-1009.473721,0.00016245,2,"2026-01-22T08:50:38.088",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019804,1769071838097,"fUST",-1009.473721,0.00016245,2,"2026-01-22T08:50:38.097",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019805,1769071838106,"fUST",-1009.473721,0.00016245,2,"2026-01-22T08:50:38.106",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019806,1769071838115,"fUST",-1009.473721,0.00016245,2,"2026-01-22T08:50:38.115",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019807,1769071838125,"fUST",-2085.40439452,0.00016304,2,"2026-01-22T08:50:38.125",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019808,1769071838134,"fUST",-1872.06,0.00016415,2,"2026-01-22T08:50:38.134",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019809,1769071838143,"fUST",-152.97613697,0.00017056,2,"2026-01-22T08:50:38.143",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019810,1769071838152,"fUST",-2496.08,0.00017129,2,"2026-01-22T08:50:38.152",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019811,1769071838162,"fUST",-2085.40439448,0.00017178,2,"2026-01-22T08:50:38.162",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019812,1769071838171,"fUST",-925.62,0.00017605,3,"2026-01-22T08:50:38.171",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019813,1769071838181,"fUST",-462.82,0.00017605,3,"2026-01-22T08:50:38.181",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019814,1769071838190,"fUST",-308.54,0.00017605,3,"2026-01-22T08:50:38.190",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019815,1769071838199,"fUST",-300.0,0.00017754,2,"2026-01-22T08:50:38.199",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019816,1769071838208,"fUST",-420.0,0.00017754,2,"2026-01-22T08:50:38.208",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019817,1769071838220,"fUST",-420.0,0.00017754,2,"2026-01-22T08:50:38.220",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019818,1769071838230,"fUST",-1041.66666667,0.00017841,2,"2026-01-22T08:50:38.230",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019819,1769071838239,"fUST",-1680.0,0.00017843,2,"2026-01-22T08:50:38.239",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019820,1769071838248,"fUST",-3120.1,0.00017843,2,"2026-01-22T08:50:38.248",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019821,1769071838257,"fUST",-1003.58134675,0.00017852,2,"2026-01-22T08:50:38.257",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019822,1769071838466,"fUST",-1090.41215118,0.00017853,2,"2026-01-22T08:50:38.466",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019823,1769071838476,"fUST",-177.0,0.00017969,2,"2026-01-22T08:50:38.476",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019824,1769071838486,"fUST",-2085.40439448,0.00018052,2,"2026-01-22T08:50:38.486",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019825,1769071838496,"fUST",-348.3877447,0.00018295,2,"2026-01-22T08:50:38.496",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019826,1769071838506,"fUST",-3744.12,0.00018556,2,"2026-01-22T08:50:38.506",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019827,1769071838515,"fUST",-2085.40439448,0.00018925,2,"2026-01-22T08:50:38.515",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019828,1769071838524,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.524",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019829,1769071838533,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.533",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019830,1769071838543,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.543",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019831,1769071838552,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.552",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019832,1769071838562,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.562",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019833,1769071838571,"fUST",-151.0,0.00018985,2,"2026-01-22T08:50:38.571",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019834,1769071838581,"fUST",-246.77995892,0.00018985,2,"2026-01-22T08:50:38.581",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019835,1769071838590,"fUST",-500.0,0.00018996,2,"2026-01-22T08:50:38.590",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019836,1769071838599,"fUST",-500.0,0.00018996,2,"2026-01-22T08:50:38.599",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019837,1769071838609,"fUST",-1009.473721,0.00018996,2,"2026-01-22T08:50:38.609",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019838,1769071838619,"fUST",-1009.473721,0.00018996,2,"2026-01-22T08:50:38.619",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019839,1769071838628,"fUST",-1009.473721,0.00018996,2,"2026-01-22T08:50:38.628",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019840,1769071838636,"fUST",-1009.473721,0.00018996,2,"2026-01-22T08:50:38.636",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019841,1769071838645,"fUST",-500.0,0.00018997,2,"2026-01-22T08:50:38.645",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019842,1769071838654,"fUST",-500.0,0.00018997,2,"2026-01-22T08:50:38.654",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019843,1769071838663,"fUST",-500.0,0.00018997,2,"2026-01-22T08:50:38.663",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019844,1769071838672,"fUST",-1302.61003646,0.00018998,2,"2026-01-22T08:50:38.672",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019845,1769071838681,"fUST",-500.0,0.00018998,2,"2026-01-22T08:50:38.681",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019846,1769071838690,"fUST",-1768.65,0.00019178,2,"2026-01-22T08:50:38.690",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019847,1769071838699,"fUST",-1768.65,0.00019178,2,"2026-01-22T08:50:38.699",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019848,1769071838707,"fUST",-1768.65,0.00019178,2,"2026-01-22T08:50:38.707",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019849,1769071838716,"fUST",-1768.65,0.00019178,2,"2026-01-22T08:50:38.716",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019850,1769071838725,"fUST",-1768.65,0.00019178,2,"2026-01-22T08:50:38.725",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019851,1769071838733,"fUST",-1294.130987,0.00019178,2,"2026-01-22T08:50:38.733",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019852,1769071838742,"fUST",-1294.130987,0.00019178,2,"2026-01-22T08:50:38.742",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019853,1769071838751,"fUST",-1294.130987,0.00019178,2,"2026-01-22T08:50:38.751",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019854,1769071838760,"fUST",-1294.130987,0.00019178,2,"2026-01-22T08:50:38.760",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019855,1769071838769,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.769",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019856,1769071838777,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.777",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019857,1769071838786,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.786",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019858,1769071838795,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.795",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019859,1769071838804,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.804",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019860,1769071838812,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.812",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019861,1769071838821,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.821",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019862,1769071838833,"fUST",-487.054864,0.00019178,2,"2026-01-22T08:50:38.833",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019863,1769071838842,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.842",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019864,1769071838852,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.852",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019865,1769071838861,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.861",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019866,1769071838871,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.871",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019867,1769071838880,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.880",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019868,1769071838888,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.888",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019869,1769071838897,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.897",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019870,1769071838906,"fUST",-379.442346,0.00019178,2,"2026-01-22T08:50:38.906",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019871,1769071838916,"fUST",-4368.14,0.0001927,2,"2026-01-22T08:50:38.916",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019872,1769071838924,"fUST",-500.0,0.00019271,2,"2026-01-22T08:50:38.924",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019873,1769071838933,"fUST",-180.44672896,0.00019304,2,"2026-01-22T08:50:38.933",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019874,1769071838942,"fUST",-820.0,0.000194,2,"2026-01-22T08:50:38.942",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019875,1769071838951,"fUST",-587.0,0.00019407,2,"2026-01-22T08:50:38.951",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019876,1769071838960,"fUST",-334.0,0.00019407,2,"2026-01-22T08:50:38.960",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019877,1769071838970,"fUST",-151.0,0.000195,2,"2026-01-22T08:50:38.970",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019878,1769071838979,"fUST",-157.0,0.00019534,3,"2026-01-22T08:50:38.979",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019879,1769071838988,"fUST",-500.0,0.00019545,2,"2026-01-22T08:50:38.988",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019880,1769071838997,"fUST",-2351.0,0.00019602,2,"2026-01-22T08:50:38.997",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019881,1769071839006,"fUST",-237.15,0.000197,2,"2026-01-22T08:50:39.006",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019882,1769071839015,"fUST",-2242.0,0.00019719,2,"2026-01-22T08:50:39.015",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019883,1769071839024,"fUST",-2242.0,0.00019779,2,"2026-01-22T08:50:39.024",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019884,1769071839033,"fUST",-638.22566837,0.00019799,2,"2026-01-22T08:50:39.033",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019885,1769071839043,"fUST",-2085.40439448,0.00019799,2,"2026-01-22T08:50:39.043",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019886,1769071839053,"fUST",-1768.65,0.00019799,2,"2026-01-22T08:50:39.053",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019887,1769071839063,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.063",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019888,1769071839073,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.073",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019889,1769071839082,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.082",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019890,1769071839091,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.091",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019891,1769071839101,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.101",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019892,1769071839110,"fUST",-151.0,0.000198,2,"2026-01-22T08:50:39.110",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019893,1769071839119,"fUST",-3324.9153185,0.00019814,2,"2026-01-22T08:50:39.119",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019894,1769071839130,"fUST",-1009.473721,0.00019814,2,"2026-01-22T08:50:39.130",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019895,1769071839139,"fUST",-1009.473721,0.00019814,2,"2026-01-22T08:50:39.139",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019896,1769071839148,"fUST",-1009.473721,0.00019814,2,"2026-01-22T08:50:39.148",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019897,1769071839159,"fUST",-1009.473721,0.00019814,2,"2026-01-22T08:50:39.159",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019898,1769071839168,"fUST",-487.054864,0.00019814,2,"2026-01-22T08:50:39.168",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019899,1769071839178,"fUST",-487.054864,0.00019814,2,"2026-01-22T08:50:39.178",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019900,1769071839187,"fUST",-487.054864,0.00019814,2,"2026-01-22T08:50:39.187",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019901,1769071839196,"fUST",-487.054864,0.00019814,2,"2026-01-22T08:50:39.196",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019902,1769071839205,"fUST",-379.442346,0.00019814,2,"2026-01-22T08:50:39.205",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019903,1769071839215,"fUST",-379.442346,0.00019814,2,"2026-01-22T08:50:39.215",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019904,1769071839225,"fUST",-379.442346,0.00019814,2,"2026-01-22T08:50:39.225",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019905,1769071839235,"fUST",-379.442346,0.00019814,2,"2026-01-22T08:50:39.235",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019906,1769071839244,"fUST",-1294.130987,0.00019816,2,"2026-01-22T08:50:39.244",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019907,1769071839253,"fUST",-1294.130987,0.00019816,2,"2026-01-22T08:50:39.253",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019908,1769071839262,"fUST",-1294.130987,0.00019816,2,"2026-01-22T08:50:39.262",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019909,1769071839272,"fUST",-1294.130987,0.00019816,2,"2026-01-22T08:50:39.272",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019910,1769071839282,"fUST",-2242.0,0.00019816,2,"2026-01-22T08:50:39.282",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019911,1769071839291,"fUST",-500.0,0.00019819,2,"2026-01-22T08:50:39.291",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019912,1769071839300,"fUST",-2242.0,0.00019836,2,"2026-01-22T08:50:39.300",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019913,1769071839310,"fUST",-2242.0,0.00019843,2,"2026-01-22T08:50:39.310",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019914,1769071839319,"fUST",-151.0,0.00019843,2,"2026-01-22T08:50:39.319",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019916,1769071839328,"fUST",-205.304388,0.00019843,2,"2026-01-22T08:50:39.328",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019917,1769071839337,"fUST",-154.763112,0.00019843,2,"2026-01-22T08:50:39.337",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019918,1769071839347,"fUST",-205.304388,0.00019843,2,"2026-01-22T08:50:39.347",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019919,1769071839355,"fUST",-154.763112,0.00019843,2,"2026-01-22T08:50:39.355",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019920,1769071839364,"fUST",-205.304388,0.00019843,2,"2026-01-22T08:50:39.364",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019921,1769071839373,"fUST",-2242.0,0.00019877,2,"2026-01-22T08:50:39.373",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019922,1769071839383,"fUST",-2242.0,0.00019886,2,"2026-01-22T08:50:39.383",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019923,1769071839392,"fUST",-1768.65,0.00019897,2,"2026-01-22T08:50:39.392",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019924,1769071839401,"fUST",-160.15762404,0.00019898,2,"2026-01-22T08:50:39.401",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019925,1769071839410,"fUST",-200.3701185,0.00019898,2,"2026-01-22T08:50:39.410",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019926,1769071839419,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.419",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019927,1769071839429,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.429",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019928,1769071839438,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.438",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019929,1769071839447,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.447",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019930,1769071839456,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.456",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019931,1769071839466,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.466",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019932,1769071839475,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.475",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019933,1769071839485,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.485",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019934,1769071839494,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.494",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019935,1769071839503,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.503",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019936,1769071839513,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.513",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019937,1769071839523,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.523",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019939,1769071839532,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.532",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019940,1769071839541,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.541",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019941,1769071839551,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.551",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019942,1769071839560,"fUST",-1768.65,0.00019898,2,"2026-01-22T08:50:39.560",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019943,1769071839570,"fUST",-1768.69888393,0.00019898,2,"2026-01-22T08:50:39.570",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019944,1769071839580,"fUST",-487.054864,0.00019898,2,"2026-01-22T08:50:39.580",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019947,1769071839590,"fUST",-487.054864,0.00019898,2,"2026-01-22T08:50:39.590",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019948,1769071839599,"fUST",-487.054864,0.00019898,2,"2026-01-22T08:50:39.599",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019949,1769071839608,"fUST",-487.054864,0.00019898,2,"2026-01-22T08:50:39.608",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019950,1769071839618,"fUST",-379.442346,0.00019898,2,"2026-01-22T08:50:39.618",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019951,1769071839627,"fUST",-379.442346,0.00019898,2,"2026-01-22T08:50:39.627",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019952,1769071839637,"fUST",-379.442346,0.00019898,2,"2026-01-22T08:50:39.637",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019954,1769071839647,"fUST",-379.442346,0.00019898,2,"2026-01-22T08:50:39.647",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019956,1769071839656,"fUST",-171.73,0.00019898,2,"2026-01-22T08:50:39.656",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019957,1769071839665,"fUST",-1294.130987,0.00019898,2,"2026-01-22T08:50:39.665",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019959,1769071839674,"fUST",-1294.130987,0.00019898,2,"2026-01-22T08:50:39.674",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019960,1769071839684,"fUST",-1294.130987,0.00019898,2,"2026-01-22T08:50:39.684",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019961,1769071839693,"fUST",-1294.130987,0.00019898,2,"2026-01-22T08:50:39.693",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019962,1769071839702,"fUST",-1000000.0,0.00019899,2,"2026-01-22T08:50:39.702",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019963,1769071839711,"fUST",-1469.31,0.00019899,2,"2026-01-22T08:50:39.711",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019964,1769071839720,"fUST",-1469.31,0.00019899,2,"2026-01-22T08:50:39.720",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019965,1769071839729,"fUST",-1469.31,0.00019899,2,"2026-01-22T08:50:39.729",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019966,1769071839738,"fUST",-1009.473721,0.00019899,2,"2026-01-22T08:50:39.738",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019967,1769071839747,"fUST",-1009.473721,0.00019899,2,"2026-01-22T08:50:39.747",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019968,1769071839756,"fUST",-1009.473721,0.00019899,2,"2026-01-22T08:50:39.756",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019969,1769071839766,"fUST",-1009.473721,0.00019899,2,"2026-01-22T08:50:39.766",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019970,1769071839775,"fUST",-487.054864,0.00019899,2,"2026-01-22T08:50:39.775",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019971,1769071839784,"fUST",-487.054864,0.00019899,2,"2026-01-22T08:50:39.784",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019972,1769071839793,"fUST",-487.054864,0.00019899,2,"2026-01-22T08:50:39.793",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019973,1769071839803,"fUST",-487.054858,0.00019899,2,"2026-01-22T08:50:39.803",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019974,1769071839812,"fUST",-379.442346,0.00019899,2,"2026-01-22T08:50:39.812",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019975,1769071839821,"fUST",-379.442346,0.00019899,2,"2026-01-22T08:50:39.821",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019976,1769071839831,"fUST",-379.442346,0.00019899,2,"2026-01-22T08:50:39.831",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019977,1769071839845,"fUST",-379.442351,0.00019899,2,"2026-01-22T08:50:39.845",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019978,1769071839856,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.856",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019979,1769071839865,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.865",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019980,1769071839875,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.875",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019981,1769071839886,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.886",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019982,1769071839895,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.895",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019983,1769071839904,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.904",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019984,1769071839916,"fUST",-1294.130987,0.00019899,2,"2026-01-22T08:50:39.916",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019985,1769071839926,"fUST",-1294.130992,0.00019899,2,"2026-01-22T08:50:39.926",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019986,1769071839935,"fUST",-290.621884,0.00019899,2,"2026-01-22T08:50:39.935",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019987,1769071839945,"fUST",-205.304388,0.00019899,2,"2026-01-22T08:50:39.945",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019988,1769071839955,"fUST",-154.763112,0.00019899,2,"2026-01-22T08:50:39.955",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019989,1769071839964,"fUST",-205.304388,0.00019899,2,"2026-01-22T08:50:39.964",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019990,1769071839973,"fUST",-154.763112,0.00019899,2,"2026-01-22T08:50:39.973",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019991,1769071839982,"fUST",-151.0,0.000199,2,"2026-01-22T08:50:39.982",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019992,1769071839992,"fUST",-150.14,0.000199,2,"2026-01-22T08:50:39.992",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019993,1769071840001,"fUST",-151.0,0.000199,2,"2026-01-22T08:50:40.001",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019994,1769071840010,"fUST",-151.0,0.000199,2,"2026-01-22T08:50:40.010",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019995,1769071840019,"fUST",-151.0,0.000199,2,"2026-01-22T08:50:40.019",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019996,1769071840028,"fUST",-151.0,0.000199,2,"2026-01-22T08:50:40.028",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019997,1769071840037,"fUST",-2495.5,0.000199,2,"2026-01-22T08:50:40.037",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019998,1769071840047,"fUST",-2242.0,0.00019959,2,"2026-01-22T08:50:40.047",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403019999,1769071840056,"fUST",-204.0,0.00019969,2,"2026-01-22T08:50:40.056",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020000,1769071840065,"fUST",-4992.16,0.00019984,2,"2026-01-22T08:50:40.065",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020001,1769071840075,"fUST",-2242.0,0.00019992,2,"2026-01-22T08:50:40.075",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020002,1769071840084,"fUST",-508.57426704,0.00019998,2,"2026-01-22T08:50:40.084",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020003,1769071840093,"fUST",-2263.97,0.00019998,2,"2026-01-22T08:50:40.093",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020004,1769071840103,"fUST",-527.4,0.00019998,2,"2026-01-22T08:50:40.103",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020005,1769071840112,"fUST",-500.0,0.00019998,2,"2026-01-22T08:50:40.112",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020006,1769071840121,"fUST",-500.0,0.00019998,2,"2026-01-22T08:50:40.121",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020007,1769071840131,"fUST",-500.0,0.00019998,2,"2026-01-22T08:50:40.131",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020008,1769071840141,"fUST",-1009.473721,0.00019998,2,"2026-01-22T08:50:40.141",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020009,1769071840150,"fUST",-1009.473721,0.00019998,2,"2026-01-22T08:50:40.150",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020010,1769071840159,"fUST",-1009.473721,0.00019998,2,"2026-01-22T08:50:40.159",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020011,1769071840168,"fUST",-1009.473729,0.00019998,2,"2026-01-22T08:50:40.168",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020012,1769071840178,"fUST",-2263.97,0.00019999,2,"2026-01-22T08:50:40.178",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020013,1769071840188,"fUST",-527.4,0.00019999,2,"2026-01-22T08:50:40.188",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020014,1769071840198,"fUST",-500.0,0.00019999,2,"2026-01-22T08:50:40.198",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020015,1769071840207,"fUST",-500.0,0.00019999,2,"2026-01-22T08:50:40.207",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020016,1769071840216,"fUST",-500.0,0.00019999,2,"2026-01-22T08:50:40.216",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020017,1769071840225,"fUST",-573.64014969,0.00019999,2,"2026-01-22T08:50:40.225",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020018,1769071840234,"fUST",-2000.0,0.0002,7,"2026-01-22T08:50:40.234",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020019,1769071840243,"fUST",-205.304388,0.0002,2,"2026-01-22T08:50:40.243",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020020,1769071840253,"fUST",-154.763112,0.0002,2,"2026-01-22T08:50:40.253",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020021,1769071840264,"fUST",-205.304388,0.0002,2,"2026-01-22T08:50:40.264",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020022,1769071840273,"fUST",-154.763112,0.0002,2,"2026-01-22T08:50:40.273",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020023,1769071840283,"fUST",-2242.0,0.00020029,2,"2026-01-22T08:50:40.283",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020024,1769071840292,"fUST",-502.89555556,0.00020093,2,"2026-01-22T08:50:40.292",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020025,1769071840302,"fUST",-2242.0,0.00020111,2,"2026-01-22T08:50:40.302",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020026,1769071840311,"fUST",-171.73,0.00020172,2,"2026-01-22T08:50:40.311",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020027,1769071840321,"fUST",-177.1348495,0.00020232,2,"2026-01-22T08:50:40.321",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020028,1769071840330,"fUST",-2263.97,0.00020239,2,"2026-01-22T08:50:40.330",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020029,1769071840339,"fUST",-527.4,0.00020239,2,"2026-01-22T08:50:40.339",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020030,1769071840349,"fUST",-500.0,0.00020239,2,"2026-01-22T08:50:40.349",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020031,1769071840358,"fUST",-501.57168607,0.00020239,2,"2026-01-22T08:50:40.358",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020032,1769071840367,"fUST",-500.0,0.00020239,2,"2026-01-22T08:50:40.367",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020033,1769071840377,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.377",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020034,1769071840386,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.386",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020035,1769071840395,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.395",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020036,1769071840404,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.404",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020037,1769071840413,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.413",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020038,1769071840422,"fUST",-475.0,0.0002024,2,"2026-01-22T08:50:40.422",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020039,1769071840432,"fUST",-2242.0,0.00020276,2,"2026-01-22T08:50:40.432",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020040,1769071840441,"fUST",-2242.0,0.00020415,2,"2026-01-22T08:50:40.441",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020041,1769071840451,"fUST",-2000.0,0.000205,7,"2026-01-22T08:50:40.451",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020042,1769071840460,"fUST",-2263.97,0.00020544,2,"2026-01-22T08:50:40.460",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020043,1769071840470,"fUST",-2263.97,0.00020544,2,"2026-01-22T08:50:40.470",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020044,1769071840479,"fUST",-527.4,0.00020544,2,"2026-01-22T08:50:40.479",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020045,1769071840488,"fUST",-527.4,0.00020544,2,"2026-01-22T08:50:40.488",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020046,1769071840497,"fUST",-307.06296642,0.00020544,2,"2026-01-22T08:50:40.497",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020047,1769071840507,"fUST",-500.0,0.00020544,2,"2026-01-22T08:50:40.507",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020048,1769071840516,"fUST",-500.0,0.00020544,2,"2026-01-22T08:50:40.516",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020049,1769071840525,"fUST",-3130.64006096,0.00020545,2,"2026-01-22T08:50:40.525",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020050,1769071840535,"fUST",-2242.0,0.00020558,2,"2026-01-22T08:50:40.535",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020051,1769071840544,"fUST",-5616.18,0.00020697,2,"2026-01-22T08:50:40.544",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020052,1769071840554,"fUST",-167.0,0.00020721,120,"2026-01-22T08:50:40.554",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020053,1769071840563,"fUST",-2242.0,0.00020785,2,"2026-01-22T08:50:40.563",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020054,1769071840573,"fUST",-2242.0,0.00020839,2,"2026-01-22T08:50:40.573",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020055,1769071840582,"fUST",-2242.0,0.00020884,2,"2026-01-22T08:50:40.582",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020056,1769071840591,"fUST",-21724.76519705,0.00020976,2,"2026-01-22T08:50:40.591",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020057,1769071840600,"fUST",-205.304388,0.00020976,2,"2026-01-22T08:50:40.600",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020058,1769071840610,"fUST",-154.763112,0.00020976,2,"2026-01-22T08:50:40.610",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020059,1769071840619,"fUST",-205.304388,0.00020976,2,"2026-01-22T08:50:40.619",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020060,1769071840629,"fUST",-154.763112,0.00020976,2,"2026-01-22T08:50:40.629",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020061,1769071840638,"fUST",-3999.999999,0.00021,2,"2026-01-22T08:50:40.638",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020062,1769071840647,"fUST",-2000.0,0.00021,7,"2026-01-22T08:50:40.647",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020063,1769071840656,"fUST",-2263.97,0.00021024,2,"2026-01-22T08:50:40.656",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020064,1769071840666,"fUST",-527.4,0.00021024,2,"2026-01-22T08:50:40.666",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020065,1769071840675,"fUST",-500.0,0.00021024,2,"2026-01-22T08:50:40.675",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020066,1769071840684,"fUST",-475.0,0.00021025,2,"2026-01-22T08:50:40.684",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020067,1769071840694,"fUST",-2242.0,0.00021093,2,"2026-01-22T08:50:40.694",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020068,1769071840703,"fUST",-2242.0,0.00021118,2,"2026-01-22T08:50:40.703",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020069,1769071840711,"fUST",-2242.0,0.00021127,2,"2026-01-22T08:50:40.711",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020070,1769071840720,"fUST",-2000.0,0.00021136,7,"2026-01-22T08:50:40.720",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020071,1769071840729,"fUST",-2000.0,0.00021136,7,"2026-01-22T08:50:40.729",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020072,1769071840738,"fUST",-2000.0,0.00021136,7,"2026-01-22T08:50:40.738",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020073,1769071840747,"fUST",-2000.0,0.00021136,7,"2026-01-22T08:50:40.747",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020074,1769071840756,"fUST",-2242.0,0.00021142,2,"2026-01-22T08:50:40.756",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020075,1769071840765,"fUST",-296.6198822,0.00021153,2,"2026-01-22T08:50:40.765",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020076,1769071840774,"fUST",-533.91578795,0.00021153,2,"2026-01-22T08:50:40.774",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020077,1769071840783,"fUST",-949.18362303,0.00021153,2,"2026-01-22T08:50:40.783",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020078,1769071840792,"fUST",-488.5278439,0.00021153,2,"2026-01-22T08:50:40.792",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020079,1769071840802,"fUST",-692.54970543,0.00021153,2,"2026-01-22T08:50:40.802",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020080,1769071840811,"fUST",-1246.58946977,0.00021153,2,"2026-01-22T08:50:40.811",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020081,1769071840820,"fUST",-437.68766254,0.00021153,2,"2026-01-22T08:50:40.820",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020082,1769071840830,"fUST",-367.54076386,0.00021153,2,"2026-01-22T08:50:40.830",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020083,1769071840840,"fUST",-661.57337495,0.00021153,2,"2026-01-22T08:50:40.840",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020084,1769071840849,"fUST",-879.35011902,0.00021153,2,"2026-01-22T08:50:40.849",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020085,1769071840859,"fUST",-3616.62427907,0.0002117,2,"2026-01-22T08:50:40.859",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020086,1769071840868,"fUST",-3697.74916643,0.0002117,2,"2026-01-22T08:50:40.868",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020087,1769071840879,"fUST",-2242.0,0.00021181,2,"2026-01-22T08:50:40.879",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020088,1769071840888,"fUST",-1176.13044436,0.00021204,2,"2026-01-22T08:50:40.888",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020089,1769071840896,"fUST",-16507.194619,0.00021213,7,"2026-01-22T08:50:40.896",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020090,1769071840905,"fUST",-205.304388,0.00021213,2,"2026-01-22T08:50:40.905",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020091,1769071840916,"fUST",-154.763112,0.00021213,2,"2026-01-22T08:50:40.916",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020092,1769071840925,"fUST",-205.304388,0.00021213,2,"2026-01-22T08:50:40.925",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020093,1769071840934,"fUST",-629.0,0.00021214,2,"2026-01-22T08:50:40.934",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020094,1769071840943,"fUST",-2148.0,0.00021214,2,"2026-01-22T08:50:40.943",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020095,1769071840954,"fUST",-1368.0,0.00021214,2,"2026-01-22T08:50:40.954",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020096,1769071840964,"fUST",-500.324,0.00021252,2,"2026-01-22T08:50:40.964",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020097,1769071840975,"fUST",-12110.681346,0.00021252,7,"2026-01-22T08:50:40.975",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020098,1769071840984,"fUST",-2242.0,0.00021291,2,"2026-01-22T08:50:40.984",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020099,1769071840994,"fUST",-6240.2,0.00021411,2,"2026-01-22T08:50:40.994",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020100,1769071841003,"fUST",-2000.0,0.000215,7,"2026-01-22T08:50:41.003",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020101,1769071841013,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.013",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020102,1769071841023,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.023",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020103,1769071841034,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.034",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020104,1769071841043,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.043",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020105,1769071841053,"fUST",-168.3888056,0.00021522,2,"2026-01-22T08:50:41.053",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020106,1769071841062,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.062",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020107,1769071841072,"fUST",-250.0,0.00021522,2,"2026-01-22T08:50:41.072",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020108,1769071841082,"fUST",-461.67526834,0.00021522,2,"2026-01-22T08:50:41.082",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020109,1769071841091,"fUST",-174.61919141,0.00021522,2,"2026-01-22T08:50:41.091",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020110,1769071841101,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.101",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020111,1769071841110,"fUST",-250.0,0.00021522,2,"2026-01-22T08:50:41.110",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020112,1769071841119,"fUST",-181.08010149,0.00021522,2,"2026-01-22T08:50:41.119",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020113,1769071841128,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.128",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020114,1769071841138,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.138",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020115,1769071841147,"fUST",-250.0,0.00021522,2,"2026-01-22T08:50:41.147",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020116,1769071841156,"fUST",-187.78006525,0.00021522,2,"2026-01-22T08:50:41.156",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020117,1769071841166,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.166",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020118,1769071841176,"fUST",-250.0,0.00021522,2,"2026-01-22T08:50:41.176",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020119,1769071841185,"fUST",-194.72792766,0.00021522,2,"2026-01-22T08:50:41.185",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020120,1769071841194,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.194",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020121,1769071841203,"fUST",-250.0,0.00021522,2,"2026-01-22T08:50:41.203",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020122,1769071841212,"fUST",-201.93286099,0.00021522,2,"2026-01-22T08:50:41.212",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020123,1769071841221,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.221",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020124,1769071841230,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.230",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020125,1769071841239,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.239",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020126,1769071841248,"fUST",-169.031667,0.00021522,2,"2026-01-22T08:50:41.248",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020127,1769071841258,"fUST",-209.40437684,0.00021522,2,"2026-01-22T08:50:41.258",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020128,1769071841267,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.267",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020129,1769071841276,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.276",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020130,1769071841285,"fUST",-217.15233878,0.00021522,2,"2026-01-22T08:50:41.285",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020131,1769071841294,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.294",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020132,1769071841304,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.304",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020133,1769071841313,"fUST",-225.18697532,0.00021522,2,"2026-01-22T08:50:41.313",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020134,1769071841323,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.323",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020135,1769071841334,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.334",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020136,1769071841343,"fUST",-233.51889341,0.00021522,2,"2026-01-22T08:50:41.343",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020137,1769071841352,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.352",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020138,1769071841363,"fUST",-243.34409853,0.00021522,2,"2026-01-22T08:50:41.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020139,1769071841372,"fUST",-242.15909246,0.00021522,2,"2026-01-22T08:50:41.372",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020140,1769071841382,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.382",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020141,1769071841391,"fUST",-251.11897888,0.00021522,2,"2026-01-22T08:50:41.391",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020142,1769071841400,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.400",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020143,1769071841409,"fUST",-260.4103811,0.00021522,2,"2026-01-22T08:50:41.409",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020144,1769071841419,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.419",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020145,1769071841428,"fUST",-270.0455652,0.00021522,2,"2026-01-22T08:50:41.428",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020146,1769071841437,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.437",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020147,1769071841447,"fUST",-174.57757323,0.00021522,2,"2026-01-22T08:50:41.447",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020148,1769071841455,"fUST",-280.03725112,0.00021522,2,"2026-01-22T08:50:41.455",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020149,1769071841465,"fUST",-152.03138784,0.00021522,2,"2026-01-22T08:50:41.465",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020150,1769071841474,"fUST",-290.39862941,0.00021522,2,"2026-01-22T08:50:41.474",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020151,1769071841484,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.484",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020152,1769071841493,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.493",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020153,1769071841503,"fUST",-2230.315306,0.00021522,2,"2026-01-22T08:50:41.503",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020154,1769071841512,"fUST",-301.1433787,0.00021522,2,"2026-01-22T08:50:41.512",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020155,1769071841521,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.521",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020156,1769071841531,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.531",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020157,1769071841540,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.540",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020158,1769071841549,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.549",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020159,1769071841558,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.558",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020160,1769071841715,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.715",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020161,1769071841725,"fUST",-151.0,0.00021522,2,"2026-01-22T08:50:41.725",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020162,1769071841736,"fUST",-160.41818817,0.00021522,2,"2026-01-22T08:50:41.736",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020163,1769071841745,"fUST",-1957.856,0.00021522,2,"2026-01-22T08:50:41.745",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020164,1769071841754,"fUST",-168.3888056,0.00021522,2,"2026-01-22T08:50:41.754",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020165,1769071841763,"fUST",-1234.81663869,0.00021522,2,"2026-01-22T08:50:41.763",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020166,1769071841772,"fUST",-194.026,0.00021528,2,"2026-01-22T08:50:41.772",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020167,1769071841782,"fUST",-515.0,0.00021533,2,"2026-01-22T08:50:41.782",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020168,1769071841792,"fUST",-2030.296672,0.00021577,2,"2026-01-22T08:50:41.792",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020169,1769071841801,"fUST",-2105.41764886,0.00021632,2,"2026-01-22T08:50:41.801",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020170,1769071841809,"fUST",-2845.828816,0.00021642,7,"2026-01-22T08:50:41.809",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020171,1769071841818,"fUST",-1650.719461,0.00021642,7,"2026-01-22T08:50:41.818",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020172,1769071841828,"fUST",-2216.15905737,0.00021652,2,"2026-01-22T08:50:41.828",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020173,1769071841841,"fUST",-1563.28910048,0.00021666,2,"2026-01-22T08:50:41.841",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020174,1769071841850,"fUST",-2242.0,0.00021672,2,"2026-01-22T08:50:41.850",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020175,1769071841860,"fUST",-2242.0,0.00021683,2,"2026-01-22T08:50:41.860",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020176,1769071841873,"fUST",-2183.31810187,0.00021687,2,"2026-01-22T08:50:41.873",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020177,1769071841883,"fUST",-1014.693423,0.00021739,7,"2026-01-22T08:50:41.883",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020178,1769071841893,"fUST",-500.71195359,0.00021739,2,"2026-01-22T08:50:41.893",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020179,1769071841902,"fUST",-2264.10087164,0.00021742,2,"2026-01-22T08:50:41.902",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020180,1769071841913,"fUST",-167.0,0.00021757,120,"2026-01-22T08:50:41.913",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020181,1769071841922,"fUST",-8579.70631016,0.00021789,2,"2026-01-22T08:50:41.922",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020182,1769071841931,"fUST",-2347.87260389,0.00021797,2,"2026-01-22T08:50:41.931",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020183,1769071841942,"fUST",-501.13222076,0.00021798,2,"2026-01-22T08:50:41.942",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020184,1769071841951,"fUST",-2495.5,0.000218,2,"2026-01-22T08:50:41.951",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020185,1769071841962,"fUST",-2434.74389024,0.00021852,2,"2026-01-22T08:50:41.962",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020186,1769071841975,"fUST",-121106.813456,0.00021861,7,"2026-01-22T08:50:41.975",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020187,1769071841984,"fUST",-344.35957662,0.00021889,2,"2026-01-22T08:50:41.984",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020188,1769071841993,"fUST",-2524.82941417,0.00021907,2,"2026-01-22T08:50:41.993",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020189,1769071842003,"fUST",-150.49999738,0.00021918,2,"2026-01-22T08:50:42.003",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020190,1769071842013,"fUST",-2618.2481025,0.00021962,2,"2026-01-22T08:50:42.013",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020191,1769071842025,"fUST",-231.0,0.00021969,2,"2026-01-22T08:50:42.025",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020192,1769071842034,"fUST",-1000.0,0.00022,22,"2026-01-22T08:50:42.034",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020193,1769071842044,"fUST",-150.14,0.00022,7,"2026-01-22T08:50:42.044",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020194,1769071842053,"fUST",-28458.288156,0.00022,30,"2026-01-22T08:50:42.053",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020195,1769071842062,"fUST",-2000.0,0.00022,2,"2026-01-22T08:50:42.062",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020196,1769071842071,"fUST",-2000.0,0.00022,7,"2026-01-22T08:50:42.071",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020197,1769071842080,"fUST",-2715.12328229,0.00022017,2,"2026-01-22T08:50:42.080",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020198,1769071842090,"fUST",-1837.70381931,0.00022036,2,"2026-01-22T08:50:42.090",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020199,1769071842100,"fUST",-478.75725327,0.0002207,2,"2026-01-22T08:50:42.100",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020200,1769071842110,"fUST",-151.0,0.0002207,2,"2026-01-22T08:50:42.110",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020201,1769071842121,"fUST",-2312.83697232,0.0002207,2,"2026-01-22T08:50:42.121",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020202,1769071842130,"fUST",-2815.58284374,0.00022072,2,"2026-01-22T08:50:42.130",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020203,1769071842139,"fUST",-2919.75940895,0.00022127,2,"2026-01-22T08:50:42.139",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020204,1769071842151,"fUST",-3027.79050709,0.00022182,2,"2026-01-22T08:50:42.151",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020205,1769071842159,"fUST",-750.85261864,0.00022237,2,"2026-01-22T08:50:42.159",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020206,1769071842176,"fUST",-2388.96613721,0.00022237,2,"2026-01-22T08:50:42.176",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020207,1769071842185,"fUST",-3255.99204981,0.00022292,2,"2026-01-22T08:50:42.185",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020208,1769071842194,"fUST",-3376.46375566,0.00022347,2,"2026-01-22T08:50:42.194",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020209,1769071842205,"fUST",-2197.52497832,0.00022402,2,"2026-01-22T08:50:42.205",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020210,1769071842530,"fUST",-154.763112,0.00019843,2,"2026-01-22T08:50:42.530",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020211,1769071842540,"fUST",-205.304388,0.00019843,2,"2026-01-22T08:50:42.540",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020212,1769071842549,"fUST",-205.304388,0.00019899,2,"2026-01-22T08:50:42.549",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020213,1769071842559,"fUST",-13.73072899,0.00019899,2,"2026-01-22T08:50:42.559",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020229,1769071843459,"fUST",-3e-08,0.00019899,2,"2026-01-22T08:50:43.459",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020241,1769071847439,"fUST",-154.763112,0.00019843,2,"2026-01-22T08:50:47.439",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020242,1769071847448,"fUST",-1469.31,0.00019899,2,"2026-01-22T08:50:47.448",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020243,1769071847461,"fUST",-1469.31,0.00019899,2,"2026-01-22T08:50:47.461",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020244,1769071847470,"fUST",-141.03238298,0.00019899,2,"2026-01-22T08:50:47.470",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020245,1769071847479,"fUST",-205.304388,0.00019899,2,"2026-01-22T08:50:47.479",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020246,1769071847489,"fUST",-154.763112,0.00019899,2,"2026-01-22T08:50:47.489",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020247,1769071847498,"fUST",-205.304388,0.0002,2,"2026-01-22T08:50:47.498",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020248,1769071847507,"fUST",-154.763112,0.0002,2,"2026-01-22T08:50:47.507",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020249,1769071847516,"fUST",-205.304388,0.0002,2,"2026-01-22T08:50:47.516",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020250,1769071847526,"fUST",-154.763112,0.0002,2,"2026-01-22T08:50:47.526",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020251,1769071847535,"fUST",-205.304388,0.00020976,2,"2026-01-22T08:50:47.535",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020252,1769071847544,"fUST",-154.763112,0.00020976,2,"2026-01-22T08:50:47.544",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020253,1769071847553,"fUST",-205.304388,0.00020976,2,"2026-01-22T08:50:47.553",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020254,1769071847562,"fUST",-154.763112,0.00020976,2,"2026-01-22T08:50:47.562",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020255,1769071847571,"fUST",-22.92185764,0.00021213,2,"2026-01-22T08:50:47.571",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020256,1769071907546,"fUST",206.66,0.00015385,2,"2026-01-22T08:51:47.546",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020257,1769071907965,"fUST",413.32,0.00016118,2,"2026-01-22T08:51:47.965",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020258,1769071930528,"fUST",500.0,0.00013699,2,"2026-01-22T08:52:10.528",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020259,1769071932171,"fUST",-3.31877568,0.0001685,2,"2026-01-22T08:52:12.171",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020260,1769071932258,"fUST",192.81032104,0.00013699,2,"2026-01-22T08:52:12.258",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020261,1769071936763,"fUST",500.0,0.00013273,2,"2026-01-22T08:52:16.763",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020262,1769071937525,"fUST",300.0,0.00013673,2,"2026-01-22T08:52:17.525",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020263,1769071984142,"fUST",205.39063794,0.00013273,2,"2026-01-22T08:53:04.142",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020264,1769071984164,"fUST",294.60936206,0.00013273,2,"2026-01-22T08:53:04.164",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020265,1769071984189,"fUST",501.746762,0.00013699,2,"2026-01-22T08:53:04.189",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020266,1769071984237,"fUST",503.39647699,0.00013273,2,"2026-01-22T08:53:04.237",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020267,1769071987065,"fUST",198.73,0.00014984,2,"2026-01-22T08:53:07.065",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020268,1769071987506,"fUST",397.46,0.00015698,2,"2026-01-22T08:53:07.506",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020269,1769071987776,"fUST",549.61217495,0.00013273,2,"2026-01-22T08:53:07.776",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020270,1769071988058,"fUST",503.58398624,0.00013273,2,"2026-01-22T08:53:08.058",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020271,1769071988248,"fUST",500.0,0.00013699,2,"2026-01-22T08:53:08.248",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020272,1769071988363,"fUST",500.0,0.00013273,2,"2026-01-22T08:53:08.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020273,1769071988652,"fUST",500.0,0.00013699,2,"2026-01-22T08:53:08.652",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020274,1769071998168,"fUST",500.0,0.00013273,2,"2026-01-22T08:53:18.168",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020275,1769072001227,"fUST",500.0,0.00013699,2,"2026-01-22T08:53:21.227",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020276,1769072001278,"fUST",500.0,0.00014247,2,"2026-01-22T08:53:21.278",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020277,1769072001332,"fUST",500.0,0.00013273,2,"2026-01-22T08:53:21.332",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020278,1769072001437,"fUST",500.0,0.00013273,2,"2026-01-22T08:53:21.437",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020279,1769072043927,"fUST",500.0,0.00013273,2,"2026-01-22T08:54:03.927",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020280,1769072044815,"fUST",503.26528953,0.00013273,2,"2026-01-22T08:54:04.815",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020281,1769072046939,"fUST",501.27245646,0.00013699,2,"2026-01-22T08:54:06.939",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020282,1769072050108,"fUST",625.48240263,0.00016243,2,"2026-01-22T08:54:10.108",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020283,1769072050509,"fUST",307.19587002,0.00016243,2,"2026-01-22T08:54:10.509",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020284,1769072050564,"fUST",504.1318118,0.00013273,2,"2026-01-22T08:54:10.564",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020285,1769072052785,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:12.785",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020286,1769072052836,"fUST",228.48240662,0.00016244,2,"2026-01-22T08:54:12.836",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020287,1769072052892,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:12.892",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020288,1769072053195,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.195",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020289,1769072053232,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.232",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020290,1769072053267,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.267",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020291,1769072053306,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.306",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020292,1769072053349,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.349",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020293,1769072053385,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.385",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020294,1769072053421,"fUST",643.82256378,0.00016244,2,"2026-01-22T08:54:13.421",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020295,1769072053462,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:13.462",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020296,1769072054121,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.121",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020297,1769072054149,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.149",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020298,1769072054176,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.176",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020299,1769072054204,"fUST",186.35719916,0.00016244,2,"2026-01-22T08:54:14.204",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020300,1769072054229,"fUST",313.64280084,0.00016244,2,"2026-01-22T08:54:14.229",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020301,1769072054255,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.255",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020302,1769072054286,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.286",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020303,1769072054315,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.315",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020304,1769072054340,"fUST",500.0,0.00013273,2,"2026-01-22T08:54:14.340",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020305,1769072054370,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.370",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020306,1769072054398,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.398",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020307,1769072054426,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.426",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020308,1769072054453,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:14.453",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020309,1769072056579,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.579",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020310,1769072056609,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.609",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020311,1769072056645,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.645",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020312,1769072056670,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.670",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020313,1769072056696,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.696",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020314,1769072056723,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.723",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020315,1769072056748,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.748",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020316,1769072056773,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.773",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020317,1769072056812,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.812",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020318,1769072056839,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.839",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020319,1769072056867,"fUST",363.25702416,0.00016244,2,"2026-01-22T08:54:16.867",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020320,1769072056890,"fUST",169.05399334,0.00016244,2,"2026-01-22T08:54:16.890",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020321,1769072056919,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.919",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020322,1769072056946,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.946",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020323,1769072056974,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:16.974",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020324,1769072057005,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.005",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020325,1769072057036,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.036",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020326,1769072057066,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.066",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020327,1769072057097,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.097",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020328,1769072057124,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.124",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020329,1769072057151,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.151",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020330,1769072057178,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.178",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020331,1769072057212,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.212",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020332,1769072057240,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.240",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020333,1769072057266,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.266",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020334,1769072057307,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.307",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020335,1769072057333,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.333",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020336,1769072057360,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.360",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020337,1769072057386,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.386",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020338,1769072057423,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.423",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020339,1769072057448,"fUST",249.35769166,0.00016244,2,"2026-01-22T08:54:17.448",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020340,1769072057477,"fUST",282.95332584,0.00016244,2,"2026-01-22T08:54:17.477",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020341,1769072057506,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.506",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020342,1769072057532,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.532",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020343,1769072057582,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.582",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020344,1769072057613,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.613",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020345,1769072057642,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.642",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020346,1769072057695,"fUST",532.3110175,0.00016244,2,"2026-01-22T08:54:17.695",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020347,1769072066013,"fUST",208.97,0.00014905,2,"2026-01-22T08:54:26.013",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020348,1769072066465,"fUST",417.95,0.00015614,2,"2026-01-22T08:54:26.465",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020349,1769072080304,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.304",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020350,1769072080330,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.330",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020351,1769072080360,"fUST",567.94991347,0.00016244,2,"2026-01-22T08:54:40.360",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020352,1769072080388,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.388",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020353,1769072080413,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.413",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020354,1769072080441,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.441",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020355,1769072080472,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.472",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020356,1769072080509,"fUST",500.0,0.00016244,2,"2026-01-22T08:54:40.509",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020357,1769072080524,"fUST",-160.0,0.00016324,2,"2026-01-22T08:54:40.524",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020358,1769072103996,"fUST",502.10002324,0.00013699,2,"2026-01-22T08:55:03.996",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020359,1769072106277,"fUST",500.0,0.00013273,2,"2026-01-22T08:55:06.277",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020360,1769072106333,"fUST",500.0,0.00013699,2,"2026-01-22T08:55:06.333",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020361,1769072107419,"fUST",326.22063245,0.00013273,2,"2026-01-22T08:55:07.419",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020362,1769072107441,"fUST",173.77936755,0.00013273,2,"2026-01-22T08:55:07.441",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020363,1769072108257,"fUST",392.34024822,0.00013699,2,"2026-01-22T08:55:08.257",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020364,1769072108440,"fUST",642.36040562,0.00016244,2,"2026-01-22T08:55:08.440",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020365,1769072108559,"fUST",500.0,0.00013699,2,"2026-01-22T08:55:08.559",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020366,1769072108937,"fUST",284.29965886,0.00013699,2,"2026-01-22T08:55:08.937",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020367,1769072120779,"fUST",536.77369162,0.00013273,2,"2026-01-22T08:55:20.779",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020368,1769072123412,"fUST",500.0,0.00013273,2,"2026-01-22T08:55:23.412",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020369,1769072123461,"fUST",500.0,0.00013273,2,"2026-01-22T08:55:23.461",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020370,1769072131506,"fUST",532.3110175,0.00016243,2,"2026-01-22T08:55:31.506",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020371,1769072132507,"fUST",437.83768184,0.00016244,2,"2026-01-22T08:55:32.507",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020372,1769072132997,"fUST",215.03710901,0.00016244,2,"2026-01-22T08:55:32.997",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020373,1769072148517,"fUST",209.74,0.00014936,2,"2026-01-22T08:55:48.517",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020374,1769072148948,"fUST",419.49,0.00015647,2,"2026-01-22T08:55:48.948",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020381,1769072173390,"fUST",185.44642298,0.00013273,2,"2026-01-22T08:56:13.390",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020382,1769072174045,"fUST",300.0,0.00013673,2,"2026-01-22T08:56:14.045",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020386,1769072179020,"fUST",4170.5943968,0.00016244,2,"2026-01-22T08:56:19.020",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020387,1769072179045,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.045",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020388,1769072179067,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.067",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020389,1769072179090,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.090",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020390,1769072179112,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.112",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020391,1769072179136,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.136",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020392,1769072179158,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.158",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020393,1769072179180,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.180",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020394,1769072179201,"fUST",10000.01,0.00016244,2,"2026-01-22T08:56:19.201",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020402,1769072236528,"fUST",-500.0,0.00013273,2,"2026-01-22T08:57:16.528",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020403,1769072236548,"fUST",-23.11337929,0.00013699,2,"2026-01-22T08:57:16.548",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020404,1769072239553,"fUST",-188.14685305,0.00013699,2,"2026-01-22T08:57:19.553",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020405,1769072241686,"fUST",-288.73976766,0.00013699,2,"2026-01-22T08:57:21.686",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020406,1769072241708,"fUST",-11.26023234,0.00013821,2,"2026-01-22T08:57:21.708",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020407,1769072248545,"fUST",-341.2434867,0.00013821,2,"2026-01-22T08:57:28.545",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020408,1769072253588,"fUST",-266.50508567,0.00013821,2,"2026-01-22T08:57:33.588",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020409,1769072256383,"fUST",-174.61951844,0.00013821,2,"2026-01-22T08:57:36.383",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020410,1769072257920,"fUST",-206.37167685,0.00013821,2,"2026-01-22T08:57:37.920",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020411,1769072257941,"fUST",-140.50766969,0.00014368,2,"2026-01-22T08:57:37.941",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020412,1769072259946,"fUST",-505.58774595,0.00014368,2,"2026-01-22T08:57:39.946",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020413,1769072263387,"fUST",-412.70369349,0.00014368,2,"2026-01-22T08:57:43.387",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020414,1769072275363,"fUST",160.0,4.2e-07,2,"2026-01-22T08:57:55.363",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020415,1769072275893,"fUST",160.0,4.2e-07,2,"2026-01-22T08:57:55.893",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020416,1769072276929,"fUST",160.0,4.2e-07,2,"2026-01-22T08:57:56.929",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020417,1769072277973,"fUST",160.0,4.2e-07,2,"2026-01-22T08:57:57.973",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020418,1769072279047,"fUST",160.0,4.2e-07,2,"2026-01-22T08:57:59.047",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020419,1769072280078,"fUST",160.0,4.2e-07,2,"2026-01-22T08:58:00.078",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020420,1769072281195,"fUST",160.0,4.2e-07,2,"2026-01-22T08:58:01.195",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020421,1769072282252,"fUST",160.0,4.2e-07,2,"2026-01-22T08:58:02.252",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020422,1769072283396,"fUST",160.0,4.2e-07,2,"2026-01-22T08:58:03.396",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020423,1769072296889,"fUST",-168.66691581,0.00013699,2,"2026-01-22T08:58:16.889",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020424,1769072299364,"fUST",-293.55100673,0.00013699,2,"2026-01-22T08:58:19.364",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020425,1769072301022,"fUST",-37.78207746,0.00013699,2,"2026-01-22T08:58:21.022",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020426,1769072301043,"fUST",-203.64218814,0.00013699,2,"2026-01-22T08:58:21.043",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020427,1769072304995,"fUST",-166.66666668,0.00013699,2,"2026-01-22T08:58:24.995",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020428,1769072310566,"fUST",-129.69114518,0.00013699,2,"2026-01-22T08:58:30.566",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020429,1769072310594,"fUST",-134.46664771,0.00014368,2,"2026-01-22T08:58:30.594",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020430,1769072310623,"fUST",-2547.90860302,0.00016,7,"2026-01-22T08:58:30.623",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020431,1769072312892,"fUST",230.32,0.00014939,2,"2026-01-22T08:58:32.892",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020432,1769072313297,"fUST",460.63,0.0001565,2,"2026-01-22T08:58:33.297",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020435,1769072350692,"fUST",-471.10705075,0.00013273,2,"2026-01-22T08:59:10.692",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020443,1769072403032,"fUST",-28.89294925,0.00013273,2,"2026-01-22T09:00:03.032",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020444,1769072403054,"fUST",-374.26903754,0.00013821,2,"2026-01-22T09:00:03.054",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020445,1769072403078,"fUST",-9.18762,0.00014,2,"2026-01-22T09:00:03.078",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020446,1769072404731,"fUST",-155.45899327,0.00013273,2,"2026-01-22T09:00:04.731",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020447,1769072407408,"fUST",-206.22919274,0.00013273,2,"2026-01-22T09:00:07.408",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020448,1769072412430,"fUST",-133.54496574,0.00013273,2,"2026-01-22T09:00:12.430",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020449,1769072412451,"fUST",-142.70568299,0.00014,2,"2026-01-22T09:00:12.451",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020450,1769072415301,"fUST",-295.37190398,0.00014,2,"2026-01-22T09:00:15.301",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020451,1769072417896,"fUST",-246.53221559,0.00014,2,"2026-01-22T09:00:17.896",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020452,1769072420760,"fUST",-306.20257744,0.00014,2,"2026-01-22T09:00:20.760",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020453,1769072420784,"fUST",-42.16815184,0.00014,2,"2026-01-22T09:00:20.784",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020454,1769072424543,"fUST",-196.62144387,0.00014,2,"2026-01-22T09:00:24.543",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020455,1769072426905,"fUST",-282.97895445,0.00014,2,"2026-01-22T09:00:26.905",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020456,1769072430130,"fUST",-198.31310189,0.00014,2,"2026-01-22T09:00:30.130",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020457,1769072435650,"fUST",-151.85702194,0.00014,2,"2026-01-22T09:00:35.650",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020458,1769072438308,"fUST",-128.06132601,0.00014,2,"2026-01-22T09:00:38.308",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020459,1769072438335,"fUST",-339.09648517,0.00014,2,"2026-01-22T09:00:38.335",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020460,1769072441360,"fUST",-330.10752351,0.00014,2,"2026-01-22T09:00:41.360",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020461,1769072445534,"fUST",-302.60827705,0.00014,2,"2026-01-22T09:00:45.534",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020462,1769072448220,"fUST",-28.18771427,0.00014,2,"2026-01-22T09:00:48.220",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020463,1769072448243,"fUST",-188.83333128,0.00014,2,"2026-01-22T09:00:48.243",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020464,1769072451162,"fUST",-228.92096661,0.00014,2,"2026-01-22T09:00:51.162",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020465,1769072453999,"fUST",-261.97610125,0.00014,2,"2026-01-22T09:00:53.999",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020466,1769072457853,"fUST",-286.07962094,0.00014,2,"2026-01-22T09:00:57.853",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020467,1769072460606,"fUST",-34.18997992,0.00014,2,"2026-01-22T09:01:00.606",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020468,1769072460626,"fUST",-293.4125603,0.00014,2,"2026-01-22T09:01:00.626",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020469,1769072465248,"fUST",-209.21092804,0.00014,2,"2026-01-22T09:01:05.248",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020470,1769072466867,"fUST",-222.66874224,0.00013699,2,"2026-01-22T09:01:06.867",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020471,1769072468951,"fUST",-269.25042385,0.00013273,2,"2026-01-22T09:01:08.951",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020472,1769072473495,"fUST",-221.33913174,0.00013273,2,"2026-01-22T09:01:13.495",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020473,1769072478697,"fUST",-18.20680848,0.00013273,2,"2026-01-22T09:01:18.697",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020474,1769072478719,"fUST",-136.56319152,0.00013699,2,"2026-01-22T09:01:18.719",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020475,1769072480187,"fUST",-140.76806624,0.00013699,2,"2026-01-22T09:01:20.187",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020476,1769072480209,"fUST",-126.25193376,0.00014,2,"2026-01-22T09:01:20.209",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020477,1769072487424,"fUST",-301.46,0.00014,2,"2026-01-22T09:01:27.424",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020478,1769072490996,"fUST",-69.6645779,0.00014,2,"2026-01-22T09:01:30.996",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020479,1769072491020,"fUST",-82.1854221,0.00014,2,"2026-01-22T09:01:31.020",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020480,1769072493290,"fUST",-468.591588,0.00014,2,"2026-01-22T09:01:33.290",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020481,1769072495189,"fUST",-166.44951346,0.00014,2,"2026-01-22T09:01:35.189",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020482,1769072498723,"fUST",-168.95889854,0.00014,2,"2026-01-22T09:01:38.723",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020489,1769072534831,"fUST",-501.20262158,0.00013273,2,"2026-01-22T09:02:14.831",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020490,1769072538206,"fUST",-113.8145779,0.00014,2,"2026-01-22T09:02:18.206",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020491,1769072538229,"fUST",-41.8554221,0.000143,2,"2026-01-22T09:02:18.229",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020492,1769072541435,"fUST",-178.93984212,0.000143,2,"2026-01-22T09:02:21.435",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020493,1769072542835,"fUST",-151.94015788,0.000143,2,"2026-01-22T09:02:22.835",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020494,1769072564106,"fUST",-72.3100142,0.000143,2,"2026-01-22T09:02:44.106",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020495,1769072564141,"fUST",-150.0,0.00014312,2,"2026-01-22T09:02:44.141",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020496,1769072564194,"fUST",-95.84401669,0.00014933,2,"2026-01-22T09:02:44.194",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020498,1769072584039,"fUST",39.26142351,0.00013699,2,"2026-01-22T09:03:04.039",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020502,1769072599372,"fUST",-238.56,0.00013273,2,"2026-01-22T09:03:19.372",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020503,1769072601526,"fUST",-149.28262399,0.00013273,2,"2026-01-22T09:03:21.526",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020504,1769072601547,"fUST",-31.79737601,0.00013273,2,"2026-01-22T09:03:21.547",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020505,1769072603125,"fUST",-211.25,0.00013273,2,"2026-01-22T09:03:23.125",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020506,1769072606228,"fUST",-205.13,0.00013273,2,"2026-01-22T09:03:26.228",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020507,1769072610160,"fUST",-50.61945508,0.00013273,2,"2026-01-22T09:03:30.160",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020508,1769072610181,"fUST",-106.28470849,0.00013699,2,"2026-01-22T09:03:30.181",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020509,1769072614409,"fUST",-270.36418827,0.00013699,2,"2026-01-22T09:03:34.409",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020510,1769072616447,"fUST",-135.12845541,0.00013699,2,"2026-01-22T09:03:36.447",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020511,1769072616468,"fUST",-74.60319275,0.00013699,2,"2026-01-22T09:03:36.468",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020513,1769072621492,"fUST",-357.43,0.00013699,2,"2026-01-22T09:03:41.492",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020515,1769072645826,"fUST",500.0,0.00013273,2,"2026-01-22T09:04:05.826",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020516,1769072647450,"fUST",500.0,0.00013273,2,"2026-01-22T09:04:07.450",0.00034675,72.04,0.6327001831634069,565305644.429464]
[403020523,1769072703343,"fUST",506.84723515,0.00013273,2,"2026-01-22T09:05:03.343",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020524,1769072705963,"fUST",500.0,0.00013273,2,"2026-01-22T09:05:05.963",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020526,1769072767068,"fUST",-67.96680725,0.00013699,2,"2026-01-22T09:06:07.068",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020527,1769072767090,"fUST",-101.59319275,0.00013699,2,"2026-01-22T09:06:07.090",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020528,1769072768218,"fUST",509.92585908,0.00013273,2,"2026-01-22T09:06:08.218",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020529,1769072769267,"fUST",-239.65,0.00013699,2,"2026-01-22T09:06:09.267",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020530,1769072796762,"fUST",-158.75680725,0.00013699,2,"2026-01-22T09:06:36.762",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020531,1769072796805,"fUST",-89.68496199,0.00014937,2,"2026-01-22T09:06:36.805",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020533,1769072826077,"fUST",-158.75680725,0.00014938,2,"2026-01-22T09:07:06.077",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020534,1769072880076,"fUST",213.28,2.997e-05,2,"2026-01-22T09:08:00.076",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020535,1769072880369,"fUST",213.28,2.997e-05,2,"2026-01-22T09:08:00.369",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020536,1769072901203,"fUST",1000.0,0.00013699,2,"2026-01-22T09:08:21.203",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020575,1769073032201,"fUST",-317.6,0.00014935,2,"2026-01-22T09:10:32.201",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020577,1769073032210,"fUST",-635.0,0.00014935,2,"2026-01-22T09:10:32.210",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020579,1769073032219,"fUST",-635.21,0.00015646,2,"2026-01-22T09:10:32.219",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020581,1769073032228,"fUST",-150.0,0.00016351,2,"2026-01-22T09:10:32.228",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020583,1769073032237,"fUST",-952.81,0.00016357,2,"2026-01-22T09:10:32.237",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020585,1769073032246,"fUST",-165.5377863,0.00016391,2,"2026-01-22T09:10:32.246",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020587,1769073032255,"fUST",-1270.42,0.00017069,2,"2026-01-22T09:10:32.255",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020589,1769073032264,"fUST",-160.0,0.00017268,2,"2026-01-22T09:10:32.264",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020591,1769073032273,"fUST",-1041.66666667,0.00017568,2,"2026-01-22T09:10:32.273",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020593,1769073032283,"fUST",-1000.0,0.00017731,2,"2026-01-22T09:10:32.283",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020595,1769073032292,"fUST",-1588.02,0.0001778,2,"2026-01-22T09:10:32.292",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020597,1769073032301,"fUST",-300.0,0.00017818,2,"2026-01-22T09:10:32.301",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020599,1769073032310,"fUST",-5841.01355214,0.00017819,2,"2026-01-22T09:10:32.310",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020601,1769073032319,"fUST",-1349.742504,0.00018053,2,"2026-01-22T09:10:32.319",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020603,1769073032331,"fUST",-4791.5702244,0.00018149,2,"2026-01-22T09:10:32.331",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020605,1769073032342,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.342",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020607,1769073032351,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.351",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020609,1769073032360,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.360",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020611,1769073032369,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.369",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020613,1769073032378,"fUST",-505.97701634,0.00018158,2,"2026-01-22T09:10:32.378",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020615,1769073032386,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.386",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020617,1769073032395,"fUST",-264.28669855,0.00018158,2,"2026-01-22T09:10:32.395",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020619,1769073032404,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.404",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020621,1769073032413,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.413",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020622,1769073032422,"fUST",-584.27861276,0.00018158,2,"2026-01-22T09:10:32.422",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020624,1769073032432,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.432",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020626,1769073032441,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.441",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020628,1769073032450,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.450",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020630,1769073032459,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.459",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020632,1769073032468,"fUST",-199.27301408,0.00018158,2,"2026-01-22T09:10:32.468",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020634,1769073032477,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.477",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020636,1769073032486,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.486",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020638,1769073032495,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.495",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020640,1769073032503,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.503",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020642,1769073032512,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.512",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020644,1769073032521,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.521",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020645,1769073032530,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:32.530",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020646,1769073032539,"fUST",-4544.0866215,0.00018164,2,"2026-01-22T09:10:32.539",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020647,1769073032548,"fUST",-177.0,0.00018351,2,"2026-01-22T09:10:32.548",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020648,1769073032557,"fUST",-1905.63,0.00018491,2,"2026-01-22T09:10:32.557",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020649,1769073032566,"fUST",-273.1,0.000185,2,"2026-01-22T09:10:32.566",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020650,1769073032575,"fUST",-223.44,0.000185,2,"2026-01-22T09:10:32.575",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020651,1769073032584,"fUST",-524.38,0.000185,2,"2026-01-22T09:10:32.584",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020652,1769073032592,"fUST",-500.0,0.00018996,2,"2026-01-22T09:10:32.592",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020653,1769073032601,"fUST",-1247.47,0.00018996,2,"2026-01-22T09:10:32.601",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020654,1769073032610,"fUST",-1247.47,0.00018996,2,"2026-01-22T09:10:32.610",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020655,1769073032619,"fUST",-1247.47,0.00018997,2,"2026-01-22T09:10:32.619",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020656,1769073032628,"fUST",-1247.47,0.00018997,2,"2026-01-22T09:10:32.628",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020657,1769073032638,"fUST",-1247.47,0.00018998,2,"2026-01-22T09:10:32.638",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020658,1769073032647,"fUST",-995.33,0.00019106,2,"2026-01-22T09:10:32.647",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020659,1769073032655,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.655",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020660,1769073032664,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.664",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020661,1769073032673,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.673",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020662,1769073032682,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.682",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020663,1769073032691,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.691",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020664,1769073032700,"fUST",-475.0,0.00019169,2,"2026-01-22T09:10:32.700",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020665,1769073032710,"fUST",-2223.23,0.00019202,2,"2026-01-22T09:10:32.710",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020666,1769073032719,"fUST",-180.72256121,0.00019304,2,"2026-01-22T09:10:32.719",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020667,1769073032728,"fUST",-361.0,0.00019445,2,"2026-01-22T09:10:32.728",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020668,1769073032737,"fUST",-1322.44958181,0.00019699,2,"2026-01-22T09:10:32.737",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020669,1769073032746,"fUST",-339.65547154,0.00019734,2,"2026-01-22T09:10:32.746",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020670,1769073032755,"fUST",-224.0,0.00019751,2,"2026-01-22T09:10:32.755",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020671,1769073032764,"fUST",-2000.0,0.00019777,2,"2026-01-22T09:10:32.764",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020672,1769073032773,"fUST",-2000.0,0.00019777,2,"2026-01-22T09:10:32.773",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020673,1769073032782,"fUST",-734.42,0.00019789,3,"2026-01-22T09:10:32.782",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020674,1769073032791,"fUST",-200.0,0.00019798,2,"2026-01-22T09:10:32.791",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020675,1769073032801,"fUST",-160.0,0.00019798,2,"2026-01-22T09:10:32.801",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020676,1769073032811,"fUST",-306.48637729,0.00019798,2,"2026-01-22T09:10:32.811",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020677,1769073032820,"fUST",-38035.13725805,0.00019799,2,"2026-01-22T09:10:32.820",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020713,1769073040262,"fUST",-500.0,0.00018158,2,"2026-01-22T09:10:40.262",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020714,1769073040273,"fUST",-248.18510243,0.00018158,2,"2026-01-22T09:10:40.273",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020726,1769073040975,"fUST",-3e-08,0.00018158,2,"2026-01-22T09:10:40.975",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020740,1769073043198,"fUST",-251.81489754,0.00018158,2,"2026-01-22T09:10:43.198",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020741,1769073043207,"fUST",-111.91774605,0.00018158,2,"2026-01-22T09:10:43.207",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020748,1769073046093,"fUST",-388.08225395,0.00018158,2,"2026-01-22T09:10:46.093",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020749,1769073046103,"fUST",-491.86920825,0.00018158,2,"2026-01-22T09:10:46.103",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020751,1769073180099,"fUST",-217.98,0.00014884,2,"2026-01-22T09:13:00.099",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020752,1769073180125,"fUST",-121.71581076,0.0001532,2,"2026-01-22T09:13:00.125",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020753,1769073180164,"fUST",-28.28418924,0.0001532,2,"2026-01-22T09:13:00.164",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020754,1769073209159,"fUST",-339.69581076,0.00015592,2,"2026-01-22T09:13:29.159",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020756,1769073252154,"fUST",300.0,0.00013673,2,"2026-01-22T09:14:12.154",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020758,1769073272125,"fUST",-215.16,0.00014949,2,"2026-01-22T09:14:32.125",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020759,1769073272147,"fUST",-378.79040727,0.00015661,2,"2026-01-22T09:14:32.147",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020760,1769073301462,"fUST",-203.25358843,0.00014939,2,"2026-01-22T09:15:01.462",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020761,1769073306011,"fUST",-8.52641157,0.00014939,2,"2026-01-22T09:15:06.011",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020762,1769073306038,"fUST",-157.60662868,0.00015651,2,"2026-01-22T09:15:06.038",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020763,1769073309817,"fUST",-189.77695975,0.00015651,2,"2026-01-22T09:15:09.817",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020764,1769073366358,"fUST",500.0,0.00013273,2,"2026-01-22T09:16:06.358",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020765,1769073370610,"fUST",305.67355886,0.00013273,2,"2026-01-22T09:16:10.610",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020766,1769073371604,"fUST",-260.12,0.00013821,2,"2026-01-22T09:16:11.604",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020767,1769073371904,"fUST",501.08710733,0.00013273,2,"2026-01-22T09:16:11.904",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020768,1769073373813,"fUST",500.9366246,0.00013273,2,"2026-01-22T09:16:13.813",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020769,1769073373840,"fUST",501.72480489,0.00013273,2,"2026-01-22T09:16:13.840",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020770,1769073374709,"fUST",-277.00420017,0.00013821,2,"2026-01-22T09:16:14.709",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020771,1769073374786,"fUST",502.04598716,0.00013273,2,"2026-01-22T09:16:14.786",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020772,1769073391640,"fUST",-46.58982324,0.00013821,2,"2026-01-22T09:16:31.640",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020773,1769073391663,"fUST",-167.81497659,0.0001519,2,"2026-01-22T09:16:31.663",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020779,1769073435880,"fUST",299.78878215,0.00013273,2,"2026-01-22T09:17:15.880",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020785,1769073437573,"fUST",-43.96502341,0.0001519,2,"2026-01-22T09:17:17.573",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020786,1769073437597,"fUST",-197.47750765,0.00015914,2,"2026-01-22T09:17:17.597",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020792,1769073493242,"fUST",156.82398169,0.00013273,2,"2026-01-22T09:18:13.242",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020793,1769073493503,"fUST",303.26558031,0.00013673,2,"2026-01-22T09:18:13.503",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020794,1769073493954,"fUST",500.64445994,0.00013273,2,"2026-01-22T09:18:13.954",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020795,1769073494127,"fUST",500.0,0.00013273,2,"2026-01-22T09:18:14.127",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020797,1769073560947,"fUST",500.90757332,0.00013699,2,"2026-01-22T09:19:20.947",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020798,1769073562288,"fUST",502.49042086,0.00013273,2,"2026-01-22T09:19:22.288",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020799,1769073617787,"fUST",509.85636903,0.00013273,2,"2026-01-22T09:20:17.787",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020801,1769073775191,"fUST",-222.25,0.00014963,2,"2026-01-22T09:22:55.191",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020802,1769073775214,"fUST",-64.44064925,0.00015319,2,"2026-01-22T09:22:55.214",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020805,1769073835813,"fUST",-223.07,0.00014948,2,"2026-01-22T09:23:55.813",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020806,1769073835841,"fUST",-30.03,0.00015319,2,"2026-01-22T09:23:55.841",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020821,1769073903269,"fUST",-223.46,0.00014947,2,"2026-01-22T09:25:03.269",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020822,1769073903300,"fUST",-55.52935075,0.00015319,2,"2026-01-22T09:25:03.300",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020823,1769073903334,"fUST",-446.91,0.00015659,2,"2026-01-22T09:25:03.334",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020824,1769073903363,"fUST",-657.0,0.00016275,2,"2026-01-22T09:25:03.363",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020825,1769073903390,"fUST",-172.4593827,0.00017301,2,"2026-01-22T09:25:03.390",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020826,1769073903419,"fUST",-1041.66666667,0.00017308,2,"2026-01-22T09:25:03.419",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020827,1769073903447,"fUST",-177.0,0.00017319,2,"2026-01-22T09:25:03.447",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020828,1769073903475,"fUST",-2000.0,0.00017852,2,"2026-01-22T09:25:03.475",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020829,1769073903503,"fUST",-151.95919976,0.00018154,2,"2026-01-22T09:25:03.503",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020831,1769073906227,"fUST",-503.92943855,0.00013273,2,"2026-01-22T09:25:06.227",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020832,1769073906261,"fUST",-670.37,0.0001637,2,"2026-01-22T09:25:06.261",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020833,1769073906295,"fUST",-893.83,0.00017082,2,"2026-01-22T09:25:06.295",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020834,1769073906327,"fUST",-1117.28,0.00017794,2,"2026-01-22T09:25:06.327",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020835,1769073906357,"fUST",-148.04080024,0.00018154,2,"2026-01-22T09:25:06.357",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020836,1769073908136,"fUST",513.0,0.00018154,2,"2026-01-22T09:25:08.136",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020837,1769073909069,"fUST",2820.10952242,0.00018155,2,"2026-01-22T09:25:09.069",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020841,1769073915768,"fUST",-8027.70701903,0.00018155,2,"2026-01-22T09:25:15.768",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020860,1769073963202,"fUST",217.44804442,0.00013273,2,"2026-01-22T09:26:03.202",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020861,1769073964293,"fUST",500.0,0.00013273,2,"2026-01-22T09:26:04.293",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020862,1769073964370,"fUST",501.57185881,0.00013273,2,"2026-01-22T09:26:04.370",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020863,1769073964749,"fUST",500.0,0.00013273,2,"2026-01-22T09:26:04.749",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020864,1769073965487,"fUST",-203.92,0.00013821,2,"2026-01-22T09:26:05.487",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020866,1769073967614,"fUST",-202.52520017,0.00013821,2,"2026-01-22T09:26:07.614",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020876,1769073986028,"fUST",-101.98315417,0.00013821,2,"2026-01-22T09:26:26.028",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020877,1769073986052,"fUST",-153.96684583,0.00014959,2,"2026-01-22T09:26:26.052",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020889,1769074024150,"fUST",501.75166472,0.00013273,2,"2026-01-22T09:27:04.150",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020890,1769074024178,"fUST",283.87564453,0.00013273,2,"2026-01-22T09:27:04.178",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020891,1769074024206,"fUST",264.67587913,0.00013273,2,"2026-01-22T09:27:04.206",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020892,1769074024355,"fUST",501.52283773,0.00013273,2,"2026-01-22T09:27:04.355",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020893,1769074024496,"fUST",501.50463274,0.00013273,2,"2026-01-22T09:27:04.496",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020894,1769074043821,"fUST",507.98534086,0.00013273,2,"2026-01-22T09:27:23.821",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020895,1769074086889,"fUST",5719.67409706,0.000125,2,"2026-01-22T09:28:06.889",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020896,1769074086911,"fUST",2422.91123725,0.000125,2,"2026-01-22T09:28:06.911",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020897,1769074147494,"fUST",500.0,0.00013273,2,"2026-01-22T09:29:07.494",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020898,1769074147843,"fUST",501.73068259,0.00013273,2,"2026-01-22T09:29:07.843",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020899,1769074150976,"fUST",-314.27026519,0.00013821,2,"2026-01-22T09:29:10.976",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020900,1769074182363,"fUST",-189.77014382,0.00013821,2,"2026-01-22T09:29:42.363",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020925,1769074232183,"fUST",-255.95,0.000149,2,"2026-01-22T09:30:32.183",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020927,1769074232195,"fUST",-634.0,0.000149,2,"2026-01-22T09:30:32.195",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020928,1769074232204,"fUST",-150.0,0.00014932,2,"2026-01-22T09:30:32.204",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020930,1769074232214,"fUST",-13004.5818941,0.00014957,2,"2026-01-22T09:30:32.214",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020932,1769074232223,"fUST",-241.82,0.00014966,2,"2026-01-22T09:30:32.223",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020934,1769074232232,"fUST",-413.83,0.000155,2,"2026-01-22T09:30:32.232",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020936,1769074232242,"fUST",-483.64,0.00015678,2,"2026-01-22T09:30:32.242",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020938,1769074232251,"fUST",-186.92089479,0.00016325,2,"2026-01-22T09:30:32.251",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020941,1769074232261,"fUST",-325.10039063,0.00016325,2,"2026-01-22T09:30:32.261",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020944,1769074232271,"fUST",-214.5404641,0.00016325,2,"2026-01-22T09:30:32.271",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020947,1769074232280,"fUST",-15806.92831689,0.00016326,2,"2026-01-22T09:30:32.280",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020949,1769074232291,"fUST",-398.0,0.00016326,2,"2026-01-22T09:30:32.291",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020951,1769074232302,"fUST",-3322.75,0.00016326,2,"2026-01-22T09:30:32.302",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020986,1769074238307,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.307",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020988,1769074238317,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.317",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020990,1769074238326,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.326",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020992,1769074238336,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.336",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020994,1769074238346,"fUST",-593.05153603,0.00016324,2,"2026-01-22T09:30:38.346",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020996,1769074238355,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.355",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403020998,1769074238364,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.364",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021000,1769074238374,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.374",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021002,1769074238384,"fUST",-566.832077,0.00016324,2,"2026-01-22T09:30:38.384",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021004,1769074238393,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.393",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021006,1769074238403,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.403",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021008,1769074238414,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.414",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021010,1769074238423,"fUST",-500.0,0.00016324,2,"2026-01-22T09:30:38.423",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021012,1769074238433,"fUST",-571.45530706,0.00016324,2,"2026-01-22T09:30:38.433",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021014,1769074238442,"fUST",-114.61952912,0.00016324,2,"2026-01-22T09:30:38.442",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021260,1769074240699,"fUST",-3e-08,0.00016324,2,"2026-01-22T09:30:40.699",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021554,1769074243519,"fUST",-385.38047085,0.00016324,2,"2026-01-22T09:30:43.519",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021556,1769074243528,"fUST",-12337.42022927,0.00016326,2,"2026-01-22T09:30:43.528",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021653,1769074279447,"fUST",500.0,0.00013273,2,"2026-01-22T09:31:19.447",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021654,1769074345398,"fUST",500.0,0.00015397,120,"2026-01-22T09:32:25.398",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021655,1769074367435,"fUST",-239.55,0.00015002,2,"2026-01-22T09:32:47.435",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021656,1769074367465,"fUST",-479.1,0.00015716,2,"2026-01-22T09:32:47.465",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021657,1769074367494,"fUST",-500.0,0.00016324,2,"2026-01-22T09:32:47.494",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021658,1769074367919,"fUST",-3688.21783957,0.00016326,2,"2026-01-22T09:32:47.919",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021659,1769074368001,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:48.001",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021660,1769074368208,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:48.208",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021661,1769074368371,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:48.371",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021662,1769074370220,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:50.220",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021663,1769074373444,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:53.444",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021664,1769074373597,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:53.597",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021665,1769074373731,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:53.731",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021666,1769074373884,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:32:53.884",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021667,1769074393112,"fUST",171.90766048,0.00013273,2,"2026-01-22T09:33:13.112",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021668,1769074397525,"fUST",500.0,0.000155,120,"2026-01-22T09:33:17.525",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021669,1769074398508,"fUST",201.81951638,0.00013273,2,"2026-01-22T09:33:18.508",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021670,1769074400199,"fUST",500.0,0.00013273,2,"2026-01-22T09:33:20.199",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021671,1769074400251,"fUST",506.76868078,0.00013821,2,"2026-01-22T09:33:20.251",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021674,1769074423616,"fUST",-307.01028251,0.00016226,2,"2026-01-22T09:33:43.616",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021675,1769074423644,"fUST",-300.0,0.00016325,2,"2026-01-22T09:33:43.644",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021676,1769074423676,"fUST",-150.0,0.00016326,2,"2026-01-22T09:33:43.676",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021677,1769074423809,"fUST",-7105.49357734,0.00016326,2,"2026-01-22T09:33:43.809",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021678,1769074423890,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:33:43.890",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021679,1769074424071,"fUST",-10000.01,0.00016326,2,"2026-01-22T09:33:44.071",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021680,1769074430734,"fUST",-500.0,0.000155,2,"2026-01-22T09:33:50.734",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021681,1769074430777,"fUST",-9000.01,0.00016326,2,"2026-01-22T09:33:50.777",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021682,1769074434156,"fUST",-1006.0,0.00013821,2,"2026-01-22T09:33:54.156",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021683,1769074451966,"fUST",-420.63,0.00015021,2,"2026-01-22T09:34:11.966",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021684,1769074451996,"fUST",-841.26,0.00015736,2,"2026-01-22T09:34:11.996",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021685,1769074452047,"fUST",-7476.23,0.00016326,2,"2026-01-22T09:34:12.047",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021686,1769074452216,"fUST",-1921.88237416,0.00016326,2,"2026-01-22T09:34:12.216",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021687,1769074457441,"fUST",458.1068368,0.00013273,2,"2026-01-22T09:34:17.441",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021688,1769074486043,"fUST",-500.0,0.00016397,2,"2026-01-22T09:34:46.043",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021689,1769074486072,"fUST",-1261.88,0.00016451,2,"2026-01-22T09:34:46.072",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021690,1769074486099,"fUST",-300.0,0.00016649,2,"2026-01-22T09:34:46.099",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021691,1769074486126,"fUST",-180.83176848,0.0001665,2,"2026-01-22T09:34:46.126",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021692,1769074486153,"fUST",-1682.51,0.00017166,2,"2026-01-22T09:34:46.153",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021693,1769074486179,"fUST",-434.50504773,0.00017515,2,"2026-01-22T09:34:46.179",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021694,1769074486221,"fUST",-2103.14,0.00017882,2,"2026-01-22T09:34:46.221",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021695,1769074486248,"fUST",-1041.66666667,0.00018139,2,"2026-01-22T09:34:46.248",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021696,1769074486276,"fUST",-1480.08136066,0.00018177,2,"2026-01-22T09:34:46.276",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021697,1769074486392,"fUST",-750.23394534,0.00018177,2,"2026-01-22T09:34:46.392",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021698,1769074486418,"fUST",-152.79950989,0.00018177,2,"2026-01-22T09:34:46.418",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021699,1769074486443,"fUST",-1957.856,0.00018177,2,"2026-01-22T09:34:46.443",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021700,1769074486470,"fUST",-2030.296672,0.00018232,2,"2026-01-22T09:34:46.470",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021701,1769074486659,"fUST",-946.65971675,0.00018287,2,"2026-01-22T09:34:46.659",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021702,1769074486690,"fUST",-177.0,0.00018326,2,"2026-01-22T09:34:46.690",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021703,1769074486720,"fUST",-2523.77,0.00018597,2,"2026-01-22T09:34:46.720",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021704,1769074486747,"fUST",-1349.23778093,0.00018725,2,"2026-01-22T09:34:46.747",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021705,1769074488053,"fUST",6.67500464,0.00018137,2,"2026-01-22T09:34:48.053",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021706,1769074488075,"fUST",1034.99166203,0.00018137,2,"2026-01-22T09:34:48.075",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021707,1769074498785,"fUST",502.73719702,0.00017397,2,"2026-01-22T09:34:58.785",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021708,1769074503131,"fUST",172.714999,0.00014611,2,"2026-01-22T09:35:03.131",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021709,1769074509375,"fUST",5092.85770469,0.00012878,2,"2026-01-22T09:35:09.375",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021710,1769074510679,"fUST",461.67526834,0.00018714,2,"2026-01-22T09:35:10.679",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021711,1769074511569,"fUST",168.3888056,0.00018714,2,"2026-01-22T09:35:11.569",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021712,1769074513611,"fUST",168.3888056,0.00018714,2,"2026-01-22T09:35:13.611",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021713,1769074514250,"fUST",156.37263241,0.00018714,2,"2026-01-22T09:35:14.250",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021714,1769074518729,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:18.729",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021715,1769074519548,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:19.548",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021716,1769074519777,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:19.777",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021717,1769074520006,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:20.006",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021718,1769074520673,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:20.673",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021719,1769074521026,"fUST",500.0,0.00013273,2,"2026-01-22T09:35:21.026",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021720,1769074521312,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:21.312",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021721,1769074521494,"fUST",500.0,0.00013273,2,"2026-01-22T09:35:21.494",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021722,1769074521562,"fUST",500.0,0.00013699,2,"2026-01-22T09:35:21.562",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021723,1769074521926,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:21.926",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021724,1769074522524,"fUST",151.0,0.00018714,2,"2026-01-22T09:35:22.524",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021725,1769074523024,"fUST",504.04245412,0.00013273,2,"2026-01-22T09:35:23.024",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021726,1769074523139,"fUST",238.51246012,0.00018714,2,"2026-01-22T09:35:23.139",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021727,1769074524728,"fUST",312.32,0.00015003,2,"2026-01-22T09:35:24.728",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021728,1769074525493,"fUST",624.65,0.00015717,2,"2026-01-22T09:35:25.493",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021729,1769074525914,"fUST",936.97,0.00016432,2,"2026-01-22T09:35:25.914",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021730,1769074526667,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:26.667",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021731,1769074526694,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:26.694",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021732,1769074526720,"fUST",265.40551169,0.00016324,2,"2026-01-22T09:35:26.720",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021733,1769074526901,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:26.901",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021734,1769074526976,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:26.976",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021735,1769074527016,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:27.016",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021736,1769074527147,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:27.147",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021737,1769074527204,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:27.204",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021738,1769074527231,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:27.231",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021739,1769074527312,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:27.312",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021740,1769074527341,"fUST",300.0,0.00016324,2,"2026-01-22T09:35:27.341",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021741,1769074527497,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:27.497",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021742,1769074529279,"fUST",1249.3,0.00017146,2,"2026-01-22T09:35:29.279",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021743,1769074530719,"fUST",266.80957407,0.00017861,2,"2026-01-22T09:35:30.719",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021744,1769074530744,"fUST",1294.81042593,0.00017861,2,"2026-01-22T09:35:30.744",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021745,1769074531143,"fUST",1873.95,0.00018575,2,"2026-01-22T09:35:31.143",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021746,1769074532910,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:32.910",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021747,1769074533130,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:33.130",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021748,1769074533161,"fUST",250.0,0.00016324,2,"2026-01-22T09:35:33.161",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021749,1769074533188,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:33.188",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021750,1769074533232,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:33.232",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021751,1769074533425,"fUST",300.0,0.00016324,2,"2026-01-22T09:35:33.425",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021752,1769074533474,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:33.474",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021753,1769074537058,"fUST",6950.01,0.00018447,2,"2026-01-22T09:35:37.058",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021754,1769074537079,"fUST",8123.9664111,0.00018447,2,"2026-01-22T09:35:37.079",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021755,1769074544095,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:44.095",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021756,1769074544123,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:44.123",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021757,1769074544150,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:44.150",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021758,1769074544176,"fUST",376.0435889,0.00016325,2,"2026-01-22T09:35:44.176",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021759,1769074544197,"fUST",123.9564111,0.00016325,2,"2026-01-22T09:35:44.197",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021760,1769074544225,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:44.225",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021761,1769074544541,"fUST",3462.74852714,0.00017821,2,"2026-01-22T09:35:44.541",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021762,1769074546063,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.063",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021763,1769074546093,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.093",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021764,1769074546121,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.121",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021765,1769074546148,"fUST",314.70637469,0.00016325,2,"2026-01-22T09:35:46.148",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021766,1769074546176,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.176",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021767,1769074546203,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.203",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021768,1769074546228,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.228",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021769,1769074546254,"fUST",203.91429825,0.00016325,2,"2026-01-22T09:35:46.254",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021770,1769074546282,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.282",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021771,1769074546310,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.310",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021772,1769074546337,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.337",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021773,1769074546364,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.364",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021774,1769074546396,"fUST",394.68438882,0.00016325,2,"2026-01-22T09:35:46.396",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021775,1769074546418,"fUST",105.31561118,0.00016325,2,"2026-01-22T09:35:46.418",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021776,1769074546447,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.447",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021777,1769074546478,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.478",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021778,1769074546505,"fUST",475.0,0.00017568,2,"2026-01-22T09:35:46.505",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021779,1769074546532,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.532",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021780,1769074546560,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.560",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021781,1769074546588,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.588",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021782,1769074546614,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.614",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021783,1769074546641,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.641",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021784,1769074546667,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.667",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021785,1769074546695,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.695",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021786,1769074546721,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.721",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021787,1769074546749,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.749",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021788,1769074546779,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.779",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021789,1769074546806,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.806",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021790,1769074546833,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.833",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021791,1769074546866,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.866",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021792,1769074546893,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.893",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021793,1769074546922,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.922",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021794,1769074546955,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:46.955",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021795,1769074546983,"fUST",419.69438882,0.00016325,2,"2026-01-22T09:35:46.983",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021796,1769074547008,"fUST",80.30561118,0.00016325,2,"2026-01-22T09:35:47.008",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021797,1769074547038,"fUST",500.0,0.00016324,2,"2026-01-22T09:35:47.038",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021798,1769074547067,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.067",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021799,1769074547095,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.095",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021800,1769074547122,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.122",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021801,1769074547153,"fUST",477.90356822,0.00016325,2,"2026-01-22T09:35:47.153",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021802,1769074547180,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.180",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021803,1769074547207,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.207",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021804,1769074547240,"fUST",500.0,0.00016325,2,"2026-01-22T09:35:47.240",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021805,1769074630310,"fUST",-504.70219853,0.00012212,2,"2026-01-22T09:37:10.310",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021806,1769074630331,"fUST",-5.18746688,0.00013273,2,"2026-01-22T09:37:10.331",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021807,1769074633195,"fUST",-152.44732311,0.00013273,2,"2026-01-22T09:37:13.195",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021808,1769074635385,"fUST",-240.42094626,0.00013273,2,"2026-01-22T09:37:15.385",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021809,1769074690174,"fUST",-107.45035472,0.00013273,2,"2026-01-22T09:38:10.174",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021810,1769074690195,"fUST",-117.53964528,0.00013273,2,"2026-01-22T09:38:10.195",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021811,1769074695054,"fUST",-243.13,0.00013273,2,"2026-01-22T09:38:15.054",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021812,1769074696707,"fUST",-139.72280263,0.00013273,2,"2026-01-22T09:38:16.707",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021813,1769074696732,"fUST",-252.65719737,0.00013273,2,"2026-01-22T09:38:16.732",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021814,1769074708403,"fUST",-248.73724879,0.00013273,2,"2026-01-22T09:38:28.403",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021815,1769074708424,"fUST",-124.41606024,0.00013273,2,"2026-01-22T09:38:28.424",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021816,1769074711949,"fUST",-376.63293681,0.00013273,2,"2026-01-22T09:38:31.949",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021817,1769074711971,"fUST",-40.27375419,0.00013273,2,"2026-01-22T09:38:31.971",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021818,1769074719955,"fUST",-269.52845484,0.00013273,2,"2026-01-22T09:38:39.955",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021819,1769074721958,"fUST",-156.2968219,0.00013273,2,"2026-01-22T09:38:41.958",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021820,1769074726856,"fUST",-12.79058107,0.00013273,2,"2026-01-22T09:38:46.856",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021821,1769074726878,"fUST",-190.29414219,0.00013273,2,"2026-01-22T09:38:46.878",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021822,1769074728647,"fUST",-233.35922906,0.00013273,2,"2026-01-22T09:38:48.647",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021823,1769074779044,"fUST",-76.71249472,0.00013273,2,"2026-01-22T09:39:39.044",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021824,1769074779070,"fUST",-150.0,0.00013486,2,"2026-01-22T09:39:39.070",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021825,1769074779094,"fUST",-102.51035074,0.00013699,2,"2026-01-22T09:39:39.094",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021826,1769074782098,"fUST",-300.0,0.00013699,2,"2026-01-22T09:39:42.098",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021827,1769074786373,"fUST",-99.15020845,0.00013699,2,"2026-01-22T09:39:46.373",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021828,1769074786395,"fUST",-112.55979158,0.00013699,2,"2026-01-22T09:39:46.395",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021829,1769074790457,"fUST",-165.92999997,0.00013699,2,"2026-01-22T09:39:50.457",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021830,1769074793141,"fUST",-167.35,0.00013699,2,"2026-01-22T09:39:53.141",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021831,1769074809962,"fUST",-55.10968572,0.00013699,2,"2026-01-22T09:40:09.962",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021832,1769074809984,"fUST",-189.88031428,0.00013699,2,"2026-01-22T09:40:09.984",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021833,1769074813101,"fUST",-168.85,0.00013699,2,"2026-01-22T09:40:13.101",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021834,1769074814817,"fUST",-160.8,0.00013699,2,"2026-01-22T09:40:14.817",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021835,1769074859054,"fUST",168.0,4.2e-07,2,"2026-01-22T09:40:59.054",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021836,1769074929899,"fUST",-300.0,0.00013273,2,"2026-01-22T09:42:09.899",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021837,1769074933852,"fUST",-160.02,0.00013273,2,"2026-01-22T09:42:13.852",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021838,1769075037746,"fUST",-39.98,0.00013273,2,"2026-01-22T09:43:57.746",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021839,1769075037769,"fUST",-120.04410809,0.00013486,2,"2026-01-22T09:43:57.769",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021840,1769075171107,"fUST",-29.95589191,0.00013486,2,"2026-01-22T09:46:11.107",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021841,1769075171130,"fUST",-95.46968572,0.00013699,2,"2026-01-22T09:46:11.130",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021842,1769075171150,"fUST",-77.17453202,0.00013967,2,"2026-01-22T09:46:11.150",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021843,1769075303172,"fUST",160.0,0.000134,2,"2026-01-22T09:48:23.172",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021844,1769075385463,"fUST",-597.69671998,0.00013967,2,"2026-01-22T09:49:45.463",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021845,1769075385491,"fUST",-150.0,0.00014133,2,"2026-01-22T09:49:45.491",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021846,1769075385518,"fUST",-300.0,0.00014298,2,"2026-01-22T09:49:45.518",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021847,1769075385545,"fUST",-300.0,0.00014298,2,"2026-01-22T09:49:45.545",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021848,1769075385571,"fUST",-300.0,0.00014299,2,"2026-01-22T09:49:45.571",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021849,1769075385598,"fUST",-300.0,0.00014299,2,"2026-01-22T09:49:45.598",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021850,1769075385624,"fUST",-300.0,0.00014299,2,"2026-01-22T09:49:45.624",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021851,1769075385652,"fUST",-1007.0,0.00014299,2,"2026-01-22T09:49:45.652",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021852,1769075385680,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:45.680",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021853,1769075385708,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:45.708",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021854,1769075385735,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:45.735",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021855,1769075386291,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.291",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021856,1769075386319,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.319",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021857,1769075386347,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.347",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021858,1769075386376,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.376",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021859,1769075386406,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.406",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021860,1769075386433,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.433",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021861,1769075386462,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.462",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021862,1769075386490,"fUST",-429.47356452,0.00014299,2,"2026-01-22T09:49:46.490",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021863,1769075386517,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.517",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021864,1769075386545,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:46.545",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021865,1769075387111,"fUST",-429.0354773,0.00014299,2,"2026-01-22T09:49:47.111",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021866,1769075387140,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.140",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021867,1769075387168,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.168",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021868,1769075387195,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.195",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021869,1769075387223,"fUST",-571.70491021,0.00014299,2,"2026-01-22T09:49:47.223",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021870,1769075387249,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.249",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021871,1769075387276,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.276",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021872,1769075387303,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.303",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021873,1769075387329,"fUST",-168.3697916,0.00014299,2,"2026-01-22T09:49:47.329",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021874,1769075387355,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.355",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021875,1769075387383,"fUST",-161.78964178,0.00014299,2,"2026-01-22T09:49:47.383",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021876,1769075387414,"fUST",-338.21035822,0.00014299,2,"2026-01-22T09:49:47.414",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021877,1769075387440,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.440",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021878,1769075387468,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.468",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021879,1769075387494,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.494",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021880,1769075387522,"fUST",-511.94109661,0.00014299,2,"2026-01-22T09:49:47.522",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021881,1769075387550,"fUST",-377.97791566,0.00014299,2,"2026-01-22T09:49:47.550",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021882,1769075387580,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.580",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021883,1769075387611,"fUST",-500.0,0.00014299,2,"2026-01-22T09:49:47.611",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021884,1769075387638,"fUST",-1000.0,0.000143,2,"2026-01-22T09:49:47.638",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021885,1769075387677,"fUST",-1000.0,0.000143,2,"2026-01-22T09:49:47.677",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021886,1769075387704,"fUST",-1000.0,0.000143,2,"2026-01-22T09:49:47.704",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021887,1769075387732,"fUST",-1000.0,0.000143,2,"2026-01-22T09:49:47.732",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021888,1769075392215,"fUST",-7855.66692102,0.000143,2,"2026-01-22T09:49:52.215",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021889,1769075400710,"fUST",-10000.01,0.000143,2,"2026-01-22T09:50:00.710",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021890,1769075400842,"fUST",-10000.01,0.000143,2,"2026-01-22T09:50:00.842",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021891,1769075400945,"fUST",-10000.01,0.000143,2,"2026-01-22T09:50:00.945",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021892,1769075401039,"fUST",-10000.01,0.000143,2,"2026-01-22T09:50:01.039",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021893,1769075401197,"fUST",-2144.29307898,0.000143,2,"2026-01-22T09:50:01.197",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021894,1769075401225,"fUST",-160.0,0.000143,2,"2026-01-22T09:50:01.225",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021895,1769075401256,"fUST",-350.56,0.00015014,2,"2026-01-22T09:50:01.256",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021896,1769075401286,"fUST",-160.0,0.000151,2,"2026-01-22T09:50:01.286",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021897,1769075401313,"fUST",-160.0,0.000151,2,"2026-01-22T09:50:01.313",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021898,1769075401343,"fUST",-701.13,0.00015729,2,"2026-01-22T09:50:01.343",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021899,1769075428680,"fUST",-171.75936964,0.00014299,2,"2026-01-22T09:50:28.680",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021900,1769075432277,"fUST",-177.0,0.00016133,2,"2026-01-22T09:50:32.277",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021901,1769075432288,"fUST",-394.71208879,0.00016133,2,"2026-01-22T09:50:32.288",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021902,1769075432299,"fUST",-259.28791121,0.00016133,2,"2026-01-22T09:50:32.299",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021903,1769075432309,"fUST",-160.0,0.000162,2,"2026-01-22T09:50:32.309",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021904,1769075432318,"fUST",-160.0,0.000162,2,"2026-01-22T09:50:32.318",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021905,1769075432328,"fUST",-500.0,0.00016397,2,"2026-01-22T09:50:32.328",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021906,1769075432337,"fUST",-160.0,0.000164,2,"2026-01-22T09:50:32.337",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021907,1769075432346,"fUST",-160.0,0.000164,2,"2026-01-22T09:50:32.346",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021908,1769075432355,"fUST",-1051.69,0.00016443,2,"2026-01-22T09:50:32.355",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021909,1769075432364,"fUST",-160.0,0.000165,2,"2026-01-22T09:50:32.364",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021910,1769075432378,"fUST",-160.0,0.000165,2,"2026-01-22T09:50:32.378",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021912,1769075432387,"fUST",-694.63710683,0.00017023,2,"2026-01-22T09:50:32.387",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021913,1769075432396,"fUST",-965.42391445,0.00017023,2,"2026-01-22T09:50:32.396",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021915,1769075432405,"fUST",-1402.25,0.00017158,2,"2026-01-22T09:50:32.405",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021918,1769075432415,"fUST",-1041.66666667,0.00017303,2,"2026-01-22T09:50:32.415",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021920,1769075432425,"fUST",-500.0,0.00017579,2,"2026-01-22T09:50:32.425",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021922,1769075432434,"fUST",-500.0,0.00017716,2,"2026-01-22T09:50:32.434",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021924,1769075432443,"fUST",-153.8853658,0.00017819,2,"2026-01-22T09:50:32.443",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021925,1769075432452,"fUST",-156.70093233,0.00017853,2,"2026-01-22T09:50:32.452",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021926,1769075432461,"fUST",-189.86087122,0.00017853,2,"2026-01-22T09:50:32.461",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021927,1769075432471,"fUST",-428.73026367,0.00017853,2,"2026-01-22T09:50:32.471",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021928,1769075432480,"fUST",-500.0,0.00017853,2,"2026-01-22T09:50:32.480",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021929,1769075432489,"fUST",-10401.5576697,0.00017865,2,"2026-01-22T09:50:32.489",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021930,1769075432498,"fUST",-349.77236346,0.00017871,2,"2026-01-22T09:50:32.498",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021931,1769075432507,"fUST",-1752.81,0.00017873,2,"2026-01-22T09:50:32.507",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021932,1769075432517,"fUST",-1819.12896012,0.00017919,2,"2026-01-22T09:50:32.517",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021933,1769075432527,"fUST",-500.0,0.0001799,2,"2026-01-22T09:50:32.527",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021934,1769075432536,"fUST",-500.0,0.00018127,2,"2026-01-22T09:50:32.536",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021935,1769075432545,"fUST",-204.0,0.00018133,2,"2026-01-22T09:50:32.545",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021936,1769075432556,"fUST",-1645.12688355,0.00018211,2,"2026-01-22T09:50:32.556",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021937,1769075432567,"fUST",-2570.51075554,0.00018211,2,"2026-01-22T09:50:32.567",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021938,1769075432577,"fUST",-500.0,0.00018264,2,"2026-01-22T09:50:32.577",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021939,1769075432586,"fUST",-507.53367083,0.00018401,2,"2026-01-22T09:50:32.586",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021940,1769075432596,"fUST",-2103.38,0.00018588,2,"2026-01-22T09:50:32.596",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021941,1769075432606,"fUST",-925.383872,0.00018605,2,"2026-01-22T09:50:32.606",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021942,1769075432615,"fUST",-514.10215111,0.00018605,2,"2026-01-22T09:50:32.615",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021943,1769075432624,"fUST",-500.0,0.00018895,2,"2026-01-22T09:50:32.624",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021944,1769075432633,"fUST",-246.880399,0.00018895,2,"2026-01-22T09:50:32.633",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021945,1769075432642,"fUST",-193.882904,0.00018925,2,"2026-01-22T09:50:32.642",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021946,1769075432652,"fUST",-500.0,0.00018925,2,"2026-01-22T09:50:32.652",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021947,1769075432661,"fUST",-181.19008512,0.00019,2,"2026-01-22T09:50:32.661",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021948,1769075432670,"fUST",-500.0,0.00019032,2,"2026-01-22T09:50:32.670",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021949,1769075432679,"fUST",-500.0,0.00019062,2,"2026-01-22T09:50:32.679",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021950,1769075432689,"fUST",-500.0,0.00019169,2,"2026-01-22T09:50:32.689",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021951,1769075432698,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.698",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021952,1769075432707,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.707",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021953,1769075432716,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.716",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021954,1769075432726,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.726",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021955,1769075432735,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.735",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021956,1769075432744,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.744",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021957,1769075432753,"fUST",-150.0,0.00019199,2,"2026-01-22T09:50:32.753",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021958,1769075432762,"fUST",-250.17553159,0.00019199,2,"2026-01-22T09:50:32.762",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021959,1769075432771,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.771",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021960,1769075432781,"fUST",-500.0,0.00019199,2,"2026-01-22T09:50:32.781",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021961,1769075432790,"fUST",-154.62335951,0.00019199,2,"2026-01-22T09:50:32.790",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021962,1769075432799,"fUST",-174.12771407,0.00019199,2,"2026-01-22T09:50:32.799",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021963,1769075432809,"fUST",-500.0,0.00019213,2,"2026-01-22T09:50:32.809",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021964,1769075432819,"fUST",-500.0,0.00019213,2,"2026-01-22T09:50:32.819",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021965,1769075432828,"fUST",-500.0,0.00019213,2,"2026-01-22T09:50:32.828",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021966,1769075432838,"fUST",-500.0,0.00019213,2,"2026-01-22T09:50:32.838",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021967,1769075432847,"fUST",-325.17168608,0.00019279,2,"2026-01-22T09:50:32.847",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021968,1769075432857,"fUST",-2453.94,0.00019303,2,"2026-01-22T09:50:32.857",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021969,1769075432866,"fUST",-500.0,0.00019306,2,"2026-01-22T09:50:32.866",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021970,1769075432875,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.875",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021971,1769075432885,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.885",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021972,1769075432894,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.894",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021973,1769075432903,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.903",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021974,1769075432913,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.913",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021975,1769075432922,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.922",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021976,1769075432932,"fUST",-150.0,0.00019336,2,"2026-01-22T09:50:32.932",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021977,1769075432941,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.941",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021978,1769075432951,"fUST",-500.0,0.00019336,2,"2026-01-22T09:50:32.951",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021979,1769075432960,"fUST",-500.0,0.0001935,2,"2026-01-22T09:50:32.960",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021980,1769075432970,"fUST",-500.0,0.0001935,2,"2026-01-22T09:50:32.970",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021981,1769075432979,"fUST",-500.0,0.0001935,2,"2026-01-22T09:50:32.979",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021982,1769075432988,"fUST",-500.0,0.0001935,2,"2026-01-22T09:50:32.988",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021983,1769075432998,"fUST",-153.27960824,0.0001935,2,"2026-01-22T09:50:32.998",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021984,1769075433007,"fUST",-157.3122286,0.00019369,2,"2026-01-22T09:50:33.007",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021985,1769075433018,"fUST",-261.52153296,0.00019369,2,"2026-01-22T09:50:33.018",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021986,1769075433028,"fUST",-268.64999889,0.00019473,2,"2026-01-22T09:50:33.028",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021987,1769075433037,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.037",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021988,1769075433046,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.046",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021989,1769075433056,"fUST",-263.26781374,0.00019473,2,"2026-01-22T09:50:33.056",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021990,1769075433065,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.065",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021991,1769075433074,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.074",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021992,1769075433083,"fUST",-259.14030444,0.00019473,2,"2026-01-22T09:50:33.083",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021993,1769075433093,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.093",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021994,1769075433102,"fUST",-500.0,0.00019473,2,"2026-01-22T09:50:33.102",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021995,1769075433112,"fUST",-500.0,0.00019487,2,"2026-01-22T09:50:33.112",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021996,1769075433124,"fUST",-500.0,0.00019487,2,"2026-01-22T09:50:33.124",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021997,1769075433133,"fUST",-500.0,0.00019487,2,"2026-01-22T09:50:33.133",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021998,1769075433142,"fUST",-500.0,0.00019487,2,"2026-01-22T09:50:33.142",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403021999,1769075433152,"fUST",-209.45,0.00019524,2,"2026-01-22T09:50:33.152",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022000,1769075433163,"fUST",-500.86938584,0.0001961,2,"2026-01-22T09:50:33.163",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022001,1769075433172,"fUST",-501.1341306,0.0001961,2,"2026-01-22T09:50:33.172",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022002,1769075433181,"fUST",-500.0,0.0001961,2,"2026-01-22T09:50:33.181",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022003,1769075433193,"fUST",-500.46163499,0.0001961,2,"2026-01-22T09:50:33.193",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022004,1769075433202,"fUST",-223.07322793,0.0001961,2,"2026-01-22T09:50:33.202",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022005,1769075433213,"fUST",-500.0,0.0001961,2,"2026-01-22T09:50:33.213",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022006,1769075433222,"fUST",-501.10242036,0.00019624,2,"2026-01-22T09:50:33.222",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022007,1769075433231,"fUST",-501.16920829,0.00019624,2,"2026-01-22T09:50:33.231",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022008,1769075433241,"fUST",-500.0,0.00019624,2,"2026-01-22T09:50:33.241",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022009,1769075433250,"fUST",-500.0,0.00019624,2,"2026-01-22T09:50:33.250",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022010,1769075433259,"fUST",-500.0,0.00019747,2,"2026-01-22T09:50:33.259",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022011,1769075433269,"fUST",-299.999999,0.00019747,2,"2026-01-22T09:50:33.269",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022012,1769075433279,"fUST",-1247.47,0.00019799,2,"2026-01-22T09:50:33.279",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022013,1769075433289,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.289",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022014,1769075433299,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.299",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022015,1769075433309,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.309",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022016,1769075433319,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.319",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022017,1769075433329,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.329",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022018,1769075433339,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.339",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022019,1769075433349,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.349",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022020,1769075433358,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.358",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022021,1769075433367,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.367",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022022,1769075433377,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.377",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022023,1769075433386,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.386",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022024,1769075433395,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.395",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022025,1769075433404,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.404",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022026,1769075433413,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.413",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022027,1769075433422,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.422",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022028,1769075433432,"fUST",-348.0,0.00019799,2,"2026-01-22T09:50:33.432",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022029,1769075433441,"fUST",-150.15,0.000198,2,"2026-01-22T09:50:33.441",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022030,1769075433451,"fUST",-500.0,0.00019884,2,"2026-01-22T09:50:33.451",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022031,1769075433461,"fUST",-1247.47,0.00019897,2,"2026-01-22T09:50:33.461",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022032,1769075433470,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.470",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022033,1769075433480,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.480",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022034,1769075433490,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.490",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022035,1769075433500,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.500",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022036,1769075433509,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.509",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022037,1769075433520,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.520",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022038,1769075433529,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.529",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022039,1769075433538,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.538",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022040,1769075433547,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.547",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022041,1769075433557,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.557",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022042,1769075433566,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.566",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022043,1769075433576,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.576",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022044,1769075433585,"fUST",-1247.47,0.00019898,2,"2026-01-22T09:50:33.585",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022045,1769075433595,"fUST",-1085.88498939,0.00019898,2,"2026-01-22T09:50:33.595",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022052,1769075438386,"fUST",-160.0,0.000185,3,"2026-01-22T09:50:38.386",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022053,1769075438397,"fUST",-160.0,0.000185,3,"2026-01-22T09:50:38.397",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022054,1769075438407,"fUST",-161.58501061,0.00019898,2,"2026-01-22T09:50:38.407",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022055,1769075438417,"fUST",-554.49996192,0.00019898,2,"2026-01-22T09:50:38.417",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022056,1769075438439,"fUST",-692.97003808,0.00019898,2,"2026-01-22T09:50:38.439",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022057,1769075438450,"fUST",-1129.83897598,0.00019898,2,"2026-01-22T09:50:38.450",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022070,1769075440679,"fUST",-117.63102402,0.00019898,2,"2026-01-22T09:50:40.679",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022071,1769075440689,"fUST",-1247.52064892,0.00019898,2,"2026-01-22T09:50:40.689",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022072,1769075440698,"fUST",-224.0,0.00019907,2,"2026-01-22T09:50:40.698",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022073,1769075440707,"fUST",-224.0,0.00019969,2,"2026-01-22T09:50:40.707",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022074,1769075440716,"fUST",-224.0,0.00019989,2,"2026-01-22T09:50:40.716",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022075,1769075440725,"fUST",-224.0,0.00020017,2,"2026-01-22T09:50:40.725",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022076,1769075440734,"fUST",-2804.5,0.00020018,2,"2026-01-22T09:50:40.734",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022077,1769075440744,"fUST",-250.0,0.00020021,2,"2026-01-22T09:50:40.744",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022078,1769075440753,"fUST",-224.0,0.00020055,2,"2026-01-22T09:50:40.753",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022079,1769075440762,"fUST",-224.0,0.0002007,2,"2026-01-22T09:50:40.762",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022080,1769075440772,"fUST",-224.0,0.00020081,2,"2026-01-22T09:50:40.772",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022081,1769075440783,"fUST",-231.0,0.00020133,2,"2026-01-22T09:50:40.783",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022082,1769075440792,"fUST",-224.0,0.0002015,2,"2026-01-22T09:50:40.792",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022083,1769075440802,"fUST",-224.0,0.00020207,2,"2026-01-22T09:50:40.802",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022084,1769075440812,"fUST",-224.0,0.00020344,2,"2026-01-22T09:50:40.812",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022085,1769075440823,"fUST",-224.0,0.00020526,2,"2026-01-22T09:50:40.823",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022086,1769075440832,"fUST",-4623.51,0.00020547,2,"2026-01-22T09:50:40.832",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022087,1769075440842,"fUST",-224.0,0.00020547,2,"2026-01-22T09:50:40.842",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022088,1769075440851,"fUST",-224.0,0.00020585,2,"2026-01-22T09:50:40.851",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022089,1769075440860,"fUST",-224.0,0.00020681,2,"2026-01-22T09:50:40.860",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022090,1769075440869,"fUST",-3155.06,0.00020733,2,"2026-01-22T09:50:40.869",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022091,1769075440879,"fUST",-224.0,0.0002084,2,"2026-01-22T09:50:40.879",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022092,1769075440888,"fUST",-224.0,0.00020861,2,"2026-01-22T09:50:40.888",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022093,1769075440897,"fUST",-1339.08462735,0.000209,2,"2026-01-22T09:50:40.897",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022094,1769075440908,"fUST",-155.078,0.00020914,2,"2026-01-22T09:50:40.908",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022095,1769075440919,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.919",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022096,1769075440931,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.931",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022097,1769075440940,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.940",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022098,1769075440949,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.949",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022099,1769075440958,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.958",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022100,1769075440968,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.968",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022101,1769075440977,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.977",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022102,1769075440985,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.985",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022103,1769075440996,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:40.996",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022104,1769075441004,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.004",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022105,1769075441013,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.013",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022106,1769075441024,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.024",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022107,1769075441033,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.033",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022108,1769075441043,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.043",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022109,1769075441054,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.054",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022110,1769075441064,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.064",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022111,1769075441074,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.074",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022112,1769075441084,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.084",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022113,1769075441094,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.094",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022114,1769075441103,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.103",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022115,1769075441114,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.114",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022116,1769075441127,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.127",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022117,1769075441136,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.136",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022118,1769075441147,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.147",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022119,1769075441159,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.159",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022120,1769075441168,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.168",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022121,1769075441178,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.178",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022122,1769075441189,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.189",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022123,1769075441202,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.202",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022124,1769075441212,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.212",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022125,1769075441222,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.222",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022126,1769075441235,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.235",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022127,1769075441244,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.244",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022128,1769075441255,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.255",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022129,1769075441264,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.264",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022130,1769075441274,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.274",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022131,1769075441283,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.283",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022132,1769075441293,"fUST",-348.0,0.00020915,2,"2026-01-22T09:50:41.293",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022133,1769075441302,"fUST",-674.871252,0.00020951,2,"2026-01-22T09:50:41.302",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022134,1769075441311,"fUST",-224.0,0.00021055,2,"2026-01-22T09:50:41.311",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022135,1769075441321,"fUST",-224.0,0.0002106,2,"2026-01-22T09:50:41.321",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022136,1769075441331,"fUST",-224.0,0.0002127,2,"2026-01-22T09:50:41.331",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022137,1769075441341,"fUST",-1368.0,0.00021372,2,"2026-01-22T09:50:41.341",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022138,1769075441351,"fUST",-629.0,0.00021372,2,"2026-01-22T09:50:41.351",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022139,1769075441360,"fUST",-1081.34556011,0.00021372,2,"2026-01-22T09:50:41.360",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022140,1769075441683,"fUST",-3e-08,0.00021372,2,"2026-01-22T09:50:41.683",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022147,1769075446221,"fUST",-160.0,0.000198,3,"2026-01-22T09:50:46.221",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022148,1769075446230,"fUST",-1066.65443986,0.00021372,2,"2026-01-22T09:50:46.230",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022149,1769075446239,"fUST",-196.05332115,0.00021448,2,"2026-01-22T09:50:46.239",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022150,1769075446251,"fUST",-3309.57667885,0.00021448,2,"2026-01-22T09:50:46.251",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022151,1769075446260,"fUST",-224.0,0.0002169,2,"2026-01-22T09:50:46.260",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022152,1769075446269,"fUST",-151.0,0.000217,3,"2026-01-22T09:50:46.269",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022153,1769075446278,"fUST",-224.0,0.00021715,2,"2026-01-22T09:50:46.278",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022154,1769075446288,"fUST",-224.0,0.00021748,2,"2026-01-22T09:50:46.288",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022155,1769075446298,"fUST",-224.0,0.00021775,2,"2026-01-22T09:50:46.298",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022156,1769075446307,"fUST",-224.0,0.00021787,2,"2026-01-22T09:50:46.307",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022157,1769075446316,"fUST",-8215.16343787,0.000219,2,"2026-01-22T09:50:46.316",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022158,1769075446327,"fUST",-608.42003136,0.000219,2,"2026-01-22T09:50:46.327",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022159,1769075446337,"fUST",-309.73,0.000219,2,"2026-01-22T09:50:46.337",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022164,1769075446437,"fUST",-2769.49731269,0.000219,2,"2026-01-22T09:50:46.437",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022165,1769075446448,"fUST",-690.80750882,0.000219,2,"2026-01-22T09:50:46.448",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022166,1769075446458,"fUST",-871.85190565,0.000219,2,"2026-01-22T09:50:46.458",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022167,1769075446469,"fUST",-300.0,0.000219,2,"2026-01-22T09:50:46.469",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022168,1769075446540,"fUST",-10931.04221276,0.000219,2,"2026-01-22T09:50:46.540",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022169,1769075525415,"fUST",580.50492272,0.00014299,2,"2026-01-22T09:52:05.415",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022170,1769075525442,"fUST",500.0,0.00014299,2,"2026-01-22T09:52:05.442",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022171,1769075525468,"fUST",312.17580465,0.00014299,2,"2026-01-22T09:52:05.468",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022172,1769075525499,"fUST",607.31927263,0.00014299,2,"2026-01-22T09:52:05.499",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022173,1769075666086,"fUST",-2000.0,0.00015514,2,"2026-01-22T09:54:26.086",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022174,1769075666115,"fUST",-150.0,0.00015593,2,"2026-01-22T09:54:26.115",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022175,1769075666144,"fUST",-150.0,0.00015671,2,"2026-01-22T09:54:26.144",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022176,1769075709993,"fUST",-150.0,0.00015649,2,"2026-01-22T09:55:09.993",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022177,1769075783058,"fUST",150.0,0.00015632,2,"2026-01-22T09:56:23.058",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022178,1769075813361,"fUST",500.0,0.00014299,2,"2026-01-22T09:56:53.361",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022179,1769075813771,"fUST",500.0,0.00014299,2,"2026-01-22T09:56:53.771",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022180,1769075814304,"fUST",500.0,0.00014299,2,"2026-01-22T09:56:54.304",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022181,1769075814637,"fUST",500.0,0.00014299,2,"2026-01-22T09:56:54.637",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022182,1769075815035,"fUST",587.42403276,0.00014299,2,"2026-01-22T09:56:55.035",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022183,1769075820048,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.048",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022184,1769075820078,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.078",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022185,1769075820105,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.105",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022186,1769075820132,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.132",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022187,1769075820159,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.159",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022188,1769075820187,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.187",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022189,1769075820215,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.215",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022190,1769075820245,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.245",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022191,1769075820273,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.273",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022192,1769075820301,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.301",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022193,1769075820332,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.332",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022194,1769075820360,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.360",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022195,1769075820387,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.387",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022196,1769075820418,"fUST",462.58596724,0.00014299,2,"2026-01-22T09:57:00.418",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022197,1769075820443,"fUST",37.41403276,0.00014299,2,"2026-01-22T09:57:00.443",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022198,1769075820469,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.469",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022199,1769075820495,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.495",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022200,1769075820521,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.521",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022201,1769075820548,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.548",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022202,1769075820586,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.586",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022203,1769075820612,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.612",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022204,1769075820643,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.643",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022205,1769075820668,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.668",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022206,1769075820693,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.693",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022207,1769075820718,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.718",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022208,1769075820746,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.746",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022209,1769075820772,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.772",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022210,1769075820798,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.798",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022211,1769075820825,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.825",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022212,1769075820852,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.852",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022213,1769075820877,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.877",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022214,1769075820904,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.904",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022215,1769075820936,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.936",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022216,1769075820968,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:00.968",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022217,1769075820993,"fUST",462.59596724,0.00014299,2,"2026-01-22T09:57:00.993",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022218,1769075821014,"fUST",37.40403276,0.00014299,2,"2026-01-22T09:57:01.014",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022219,1769075821039,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.039",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022220,1769075821068,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.068",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022221,1769075821093,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.093",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022222,1769075821118,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.118",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022223,1769075821142,"fUST",589.15030707,0.00014299,2,"2026-01-22T09:57:01.142",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022224,1769075821168,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.168",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022225,1769075821193,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.193",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022226,1769075821219,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.219",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022227,1769075821246,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:01.246",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022228,1769075839711,"fUST",312.17580465,0.00014299,2,"2026-01-22T09:57:19.711",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022230,1769075861742,"fUST",150.0,0.00015588,2,"2026-01-22T09:57:41.742",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022231,1769075874962,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:54.962",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022232,1769075874996,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:54.996",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022233,1769075875030,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.030",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022234,1769075875058,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.058",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022235,1769075875089,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.089",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022236,1769075875121,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.121",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022237,1769075875151,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.151",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022238,1769075875180,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.180",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022239,1769075875208,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.208",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022240,1769075875240,"fUST",411.27985552,0.00014299,2,"2026-01-22T09:57:55.240",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022241,1769075875270,"fUST",88.72014448,0.00014299,2,"2026-01-22T09:57:55.270",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022242,1769075875297,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.297",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022243,1769075875324,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.324",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022244,1769075875354,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.354",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022245,1769075875384,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.384",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022246,1769075875410,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.410",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022247,1769075875436,"fUST",585.9875551,0.00014299,2,"2026-01-22T09:57:55.436",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022248,1769075875463,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.463",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022249,1769075875489,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.489",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022250,1769075875515,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.515",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022251,1769075875541,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.541",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022252,1769075875633,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.633",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022253,1769075875661,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.661",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022254,1769075875701,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.701",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022255,1769075875730,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.730",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022256,1769075875768,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.768",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022257,1769075875801,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.801",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022258,1769075875829,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.829",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022259,1769075875859,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.859",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022260,1769075875885,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:55.885",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022261,1769075875945,"fUST",325.30230042,0.00014299,2,"2026-01-22T09:57:55.945",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022262,1769075875967,"fUST",174.69769958,0.00014299,2,"2026-01-22T09:57:55.967",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022263,1769075876021,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.021",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022264,1769075876319,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.319",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022265,1769075876365,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.365",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022266,1769075876437,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.437",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022267,1769075876489,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.489",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022268,1769075876553,"fUST",500.0,0.00014299,2,"2026-01-22T09:57:56.553",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022269,1769075880651,"fUST",500.0,0.00014299,2,"2026-01-22T09:58:00.651",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022270,1769075883031,"fUST",501.27245646,0.00013699,2,"2026-01-22T09:58:03.031",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022271,1769075883073,"fUST",500.0,0.00013273,2,"2026-01-22T09:58:03.073",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022272,1769075883991,"fUST",500.0,0.00014299,2,"2026-01-22T09:58:03.991",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022273,1769075891999,"fUST",504.1318118,0.00013273,2,"2026-01-22T09:58:11.999",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022274,1769075895632,"fUST",321.01064925,0.00013673,2,"2026-01-22T09:58:15.632",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022275,1769075895989,"fUST",185.44642298,0.00013273,2,"2026-01-22T09:58:15.989",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022276,1769075896074,"fUST",500.0,0.00013273,2,"2026-01-22T09:58:16.074",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022277,1769075901878,"fUST",500.0,0.00014299,2,"2026-01-22T09:58:21.878",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022278,1769075940971,"fUST",150.0,0.0001561,2,"2026-01-22T09:59:00.971",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022279,1769075944212,"fUST",502.10002324,0.00013699,2,"2026-01-22T09:59:04.212",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022280,1769075951378,"fUST",284.29965886,0.00013699,2,"2026-01-22T09:59:11.378",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022281,1769075960171,"fUST",536.77369162,0.00013273,2,"2026-01-22T09:59:20.171",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022282,1769075962027,"fUST",500.0,0.00013273,2,"2026-01-22T09:59:22.027",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022283,1769075963010,"fUST",500.0,0.00013273,2,"2026-01-22T09:59:23.010",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022285,1769076005025,"fUST",503.26528953,0.00013273,2,"2026-01-22T10:00:05.025",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022286,1769076020576,"fUST",150.0,0.00015534,2,"2026-01-22T10:00:20.576",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022287,1769076052927,"fUST",-227.29,0.00016274,2,"2026-01-22T10:00:52.927",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022288,1769076052953,"fUST",-658.0,0.00016353,2,"2026-01-22T10:00:52.953",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022289,1769076052979,"fUST",-150.0,0.00016427,2,"2026-01-22T10:00:52.979",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022290,1769076053006,"fUST",-160.0,0.000165,2,"2026-01-22T10:00:53.006",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022291,1769076053034,"fUST",-340.94,0.00017013,2,"2026-01-22T10:00:53.034",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022292,1769076053058,"fUST",-885.87333333,0.00017609,2,"2026-01-22T10:00:53.058",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022293,1769076053144,"fUST",-155.79333334,0.00017609,2,"2026-01-22T10:00:53.144",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022294,1769076063685,"fUST",500.0,0.00013699,2,"2026-01-22T10:01:03.685",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022295,1769076064263,"fUST",500.0,0.00013273,2,"2026-01-22T10:01:04.263",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022296,1769076064761,"fUST",500.0,0.00013273,2,"2026-01-22T10:01:04.761",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022297,1769076065137,"fUST",500.0,0.00013699,2,"2026-01-22T10:01:05.137",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022298,1769076083079,"fUST",-454.59,0.00017753,2,"2026-01-22T10:01:23.079",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022299,1769076083108,"fUST",-666.9812885,0.00017807,2,"2026-01-22T10:01:23.108",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022300,1769076083136,"fUST",-1.96075633,0.00018427,2,"2026-01-22T10:01:23.136",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022301,1769076083190,"fUST",-175.03924367,0.00018427,2,"2026-01-22T10:01:23.190",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022302,1769076099676,"fUST",150.0,0.00015574,2,"2026-01-22T10:01:39.676",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022303,1769076179935,"fUST",150.0,0.0001562,2,"2026-01-22T10:02:59.935",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022304,1769076188554,"fUST",392.34024822,0.00013699,2,"2026-01-22T10:03:08.554",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022305,1769076262214,"fUST",150.0,0.00015889,2,"2026-01-22T10:04:22.214",0.00034675,72.23,0.6326410543168857,565474887.7549007]
[403022306,1769076316324,"fUST",150.0,0.00016132,2,"2026-01-22T10:05:16.324",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022307,1769076339394,"fUST",150.0,0.00015617,2,"2026-01-22T10:05:39.394",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022308,1769076417056,"fUST",150.0,0.00015852,2,"2026-01-22T10:06:57.056",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022309,1769076461729,"fUST",1000.0,0.00016,7,"2026-01-22T10:07:41.729",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022310,1769076494648,"fUST",150.0,0.00015889,2,"2026-01-22T10:08:14.648",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022311,1769076495347,"fUST",776.32053743,0.00016132,2,"2026-01-22T10:08:15.347",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022312,1769076573248,"fUST",150.0,0.00015964,2,"2026-01-22T10:09:33.248",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022354,1769076632407,"fUST",-174.53,0.00016724,2,"2026-01-22T10:10:32.407",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022355,1769076632417,"fUST",-664.0,0.00016724,2,"2026-01-22T10:10:32.417",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022356,1769076632426,"fUST",-150.0,0.00016874,2,"2026-01-22T10:10:32.426",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022357,1769076632435,"fUST",-261.8,0.00017484,2,"2026-01-22T10:10:32.435",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022358,1769076632443,"fUST",-349.06,0.00018245,2,"2026-01-22T10:10:32.443",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022359,1769076632456,"fUST",-1041.66666667,0.00018521,2,"2026-01-22T10:10:32.456",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022361,1769076632468,"fUST",-177.0,0.00018874,2,"2026-01-22T10:10:32.468",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022362,1769076632477,"fUST",-436.33,0.00019005,2,"2026-01-22T10:10:32.477",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022363,1769076632485,"fUST",-159.62665952,0.00019368,2,"2026-01-22T10:10:32.485",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022365,1769076632494,"fUST",-523.59,0.00019765,2,"2026-01-22T10:10:32.494",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022366,1769076632505,"fUST",-160.0,0.000198,3,"2026-01-22T10:10:32.505",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022367,1769076632514,"fUST",-168.0,0.00019895,2,"2026-01-22T10:10:32.514",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022368,1769076632522,"fUST",-10048.76399669,0.00019896,2,"2026-01-22T10:10:32.522",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022418,1769076638845,"fUST",-3052.75231852,0.00019896,2,"2026-01-22T10:10:38.845",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022421,1769076638864,"fUST",-2435.17447835,0.00019896,2,"2026-01-22T10:10:38.864",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022423,1769076638881,"fUST",-3612.75335572,0.00019896,2,"2026-01-22T10:10:38.881",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022426,1769076638894,"fUST",-500.0,0.00019896,2,"2026-01-22T10:10:38.894",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022428,1769076638906,"fUST",-192.48729275,0.00019896,2,"2026-01-22T10:10:38.906",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022430,1769076638921,"fUST",-159.62665952,0.00019967,2,"2026-01-22T10:10:38.921",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022433,1769076638933,"fUST",-2515.79379445,0.0002,5,"2026-01-22T10:10:38.933",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022435,1769076638952,"fUST",-429.52205352,0.0002,5,"2026-01-22T10:10:38.952",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022438,1769076638970,"fUST",-538.362,0.0002,5,"2026-01-22T10:10:38.970",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022526,1769076643636,"fUST",-1197.93116489,0.0002,5,"2026-01-22T10:10:43.636",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022554,1769076646564,"fUST",-1915.01267119,0.0002,5,"2026-01-22T10:10:46.564",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022571,1769076646717,"fUST",-450.03381559,0.0002,5,"2026-01-22T10:10:46.717",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022591,1769076649009,"fUST",150.0,0.0001606,2,"2026-01-22T10:10:49.009",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022592,1769076650631,"fUST",175.658,0.00016133,2,"2026-01-22T10:10:50.631",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022593,1769076735138,"fUST",150.0,0.00015628,2,"2026-01-22T10:12:15.138",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022594,1769076809939,"fUST",150.0,0.00015563,2,"2026-01-22T10:13:29.939",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022595,1769076886307,"fUST",150.0,0.0001556,2,"2026-01-22T10:14:46.307",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022597,1769076963662,"fUST",150.0,0.00015559,2,"2026-01-22T10:16:03.662",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022598,1769077000876,"fUST",5000.0,0.00016133,2,"2026-01-22T10:16:40.876",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022599,1769077020547,"fUST",4850.01,0.00016133,2,"2026-01-22T10:17:00.547",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022600,1769077020577,"fUST",149.99,0.00016133,2,"2026-01-22T10:17:00.577",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022601,1769077040780,"fUST",150.0,0.00015587,2,"2026-01-22T10:17:20.780",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022602,1769077114617,"fUST",150.0,0.00015567,2,"2026-01-22T10:18:34.617",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022603,1769077191797,"fUST",150.0,0.00015567,2,"2026-01-22T10:19:51.797",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022604,1769077267524,"fUST",150.0,0.00015569,2,"2026-01-22T10:21:07.524",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022605,1769077342188,"fUST",150.0,0.00015571,2,"2026-01-22T10:22:22.188",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022606,1769077418113,"fUST",150.0,0.00015568,2,"2026-01-22T10:23:38.113",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022609,1769077490434,"fUST",150.0,0.00015568,2,"2026-01-22T10:24:50.434",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022614,1769077560632,"fUST",150.0,0.00015567,2,"2026-01-22T10:26:00.632",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022615,1769077626602,"fUST",500.0,0.00013273,2,"2026-01-22T10:27:06.602",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022616,1769077626649,"fUST",853.33535367,0.00013821,2,"2026-01-22T10:27:06.649",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022617,1769077636111,"fUST",150.0,0.00015567,2,"2026-01-22T10:27:16.111",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022618,1769077712818,"fUST",150.0,0.00015568,2,"2026-01-22T10:28:32.818",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022619,1769077719327,"fUST",150.90448713,0.00011,2,"2026-01-22T10:28:39.327",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022621,1769077788511,"fUST",150.0,0.00015688,2,"2026-01-22T10:29:48.511",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022673,1769077832219,"fUST",-150.0,0.00016372,2,"2026-01-22T10:30:32.219",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022675,1769077832230,"fUST",-568.8628463,0.00016372,2,"2026-01-22T10:30:32.230",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022677,1769077832245,"fUST",-89.1371537,0.00016372,2,"2026-01-22T10:30:32.245",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022679,1769077832254,"fUST",-150.0,0.00016456,2,"2026-01-22T10:30:32.254",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022681,1769077832263,"fUST",-205.91,0.00017182,2,"2026-01-22T10:30:32.263",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022683,1769077832273,"fUST",-274.54,0.00017929,2,"2026-01-22T10:30:32.273",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022685,1769077832283,"fUST",-201.0,0.0001836,120,"2026-01-22T10:30:32.283",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022686,1769077832291,"fUST",-177.0,0.00018456,2,"2026-01-22T10:30:32.291",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022688,1769077832301,"fUST",-300.0,0.0001863,4,"2026-01-22T10:30:32.301",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022690,1769077832311,"fUST",-343.18,0.00018676,2,"2026-01-22T10:30:32.311",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022692,1769077832319,"fUST",-2000.0,0.00018725,2,"2026-01-22T10:30:32.319",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022694,1769077832328,"fUST",-1200.0,0.00018999,2,"2026-01-22T10:30:32.328",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022696,1769077832338,"fUST",-5053.86463537,0.00019,2,"2026-01-22T10:30:32.338",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022698,1769077832347,"fUST",-940.34945813,0.00019275,2,"2026-01-22T10:30:32.347",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022699,1769077832358,"fUST",-101.31720822,0.00019275,2,"2026-01-22T10:30:32.358",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022701,1769077832367,"fUST",-300.0,0.00019277,2,"2026-01-22T10:30:32.367",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022703,1769077832376,"fUST",-201.0,0.00019278,120,"2026-01-22T10:30:32.376",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022705,1769077832385,"fUST",-2820.10952242,0.00019284,2,"2026-01-22T10:30:32.385",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022707,1769077832394,"fUST",-411.81,0.00019423,2,"2026-01-22T10:30:32.394",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022709,1769077832403,"fUST",-469.17435022,0.0001969,2,"2026-01-22T10:30:32.403",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022710,1769077832411,"fUST",-401.51054813,0.0001969,2,"2026-01-22T10:30:32.411",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022712,1769077832421,"fUST",-1307.67649563,0.00019691,2,"2026-01-22T10:30:32.421",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022714,1769077832431,"fUST",-534.64380724,0.00019691,2,"2026-01-22T10:30:32.431",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022754,1769077837708,"fUST",-642.36040562,0.0001969,2,"2026-01-22T10:30:37.708",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022756,1769077837717,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.717",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022758,1769077837727,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.727",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022760,1769077837736,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.736",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022762,1769077837749,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.749",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022764,1769077837758,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.758",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022766,1769077837771,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.771",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022768,1769077837780,"fUST",-74.99305049,0.0001969,2,"2026-01-22T10:30:37.780",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022770,1769077837791,"fUST",-425.00694951,0.0001969,2,"2026-01-22T10:30:37.791",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022772,1769077837800,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.800",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022774,1769077837809,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.809",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022776,1769077837820,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.820",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022778,1769077837829,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.829",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022780,1769077837838,"fUST",-192.28904851,0.0001969,2,"2026-01-22T10:30:37.838",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022784,1769077837861,"fUST",-307.71095149,0.0001969,2,"2026-01-22T10:30:37.861",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022786,1769077837870,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.870",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022788,1769077837879,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.879",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022790,1769077837888,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.888",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022792,1769077837897,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:37.897",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022794,1769077837906,"fUST",-433.07534626,0.0001969,2,"2026-01-22T10:30:37.906",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022831,1769077839968,"fUST",-66.92465374,0.0001969,2,"2026-01-22T10:30:39.968",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022832,1769077839979,"fUST",-297.89463472,0.0001969,2,"2026-01-22T10:30:39.979",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022833,1769077840022,"fUST",-202.10536528,0.0001969,2,"2026-01-22T10:30:40.022",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022834,1769077840031,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.031",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022835,1769077840041,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.041",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022836,1769077840050,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.050",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022837,1769077840059,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.059",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022838,1769077840069,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.069",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022839,1769077840079,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.079",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022840,1769077840090,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.090",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022841,1769077840100,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.100",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022842,1769077840110,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.110",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022843,1769077840119,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.119",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022844,1769077840128,"fUST",-500.00000001,0.0001969,2,"2026-01-22T10:30:40.128",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022845,1769077840138,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.138",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022846,1769077840148,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.148",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022847,1769077840157,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.157",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022849,1769077840167,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.167",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022850,1769077840177,"fUST",-463.01730928,0.0001969,2,"2026-01-22T10:30:40.177",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022851,1769077840188,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.188",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022852,1769077840198,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.198",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022853,1769077840207,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.207",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022854,1769077840217,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.217",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022855,1769077840226,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.226",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022856,1769077840236,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.236",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022857,1769077840245,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.245",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022858,1769077840255,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.255",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022859,1769077840264,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:40.264",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022860,1769077840273,"fUST",-206.49865124,0.0001969,2,"2026-01-22T10:30:40.273",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022883,1769077842942,"fUST",-293.50134876,0.0001969,2,"2026-01-22T10:30:42.942",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022884,1769077842952,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:42.952",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022885,1769077842962,"fUST",-500.0,0.0001969,2,"2026-01-22T10:30:42.962",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022886,1769077842971,"fUST",-51.68541395,0.0001969,2,"2026-01-22T10:30:42.971",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022887,1769077842982,"fUST",-448.31458605,0.0001969,2,"2026-01-22T10:30:42.982",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022888,1769077842992,"fUST",-28.94582009,0.0001969,2,"2026-01-22T10:30:42.992",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022895,1769077862911,"fUST",150.0,0.00015759,2,"2026-01-22T10:31:02.911",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022896,1769077929336,"fUST",1322.47212476,0.00012212,2,"2026-01-22T10:32:09.336",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022897,1769077943050,"fUST",150.0,0.0001575,2,"2026-01-22T10:32:23.050",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022898,1769078015803,"fUST",150.0,0.00015749,2,"2026-01-22T10:33:35.803",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022899,1769078085308,"fUST",150.0,0.00015744,2,"2026-01-22T10:34:45.308",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022900,1769078152121,"fUST",-150.0,0.0001651,2,"2026-01-22T10:35:52.121",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022901,1769078161579,"fUST",150.0,0.00015745,2,"2026-01-22T10:36:01.579",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022902,1769078239957,"fUST",150.0,0.00015561,2,"2026-01-22T10:37:19.957",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022903,1769078240392,"fUST",150.0,0.00016302,2,"2026-01-22T10:37:20.392",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022904,1769078327165,"fUST",150.0,0.00015567,2,"2026-01-22T10:38:47.165",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022905,1769078327557,"fUST",150.0,0.00016308,2,"2026-01-22T10:38:47.557",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022907,1769078404433,"fUST",150.0,0.00015568,2,"2026-01-22T10:40:04.433",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022908,1769078404833,"fUST",150.0,0.00016309,2,"2026-01-22T10:40:04.833",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022909,1769078446666,"fUST",-159.27,0.00017051,2,"2026-01-22T10:40:46.666",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022910,1769078478366,"fUST",150.0,0.00015566,2,"2026-01-22T10:41:18.366",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022911,1769078478758,"fUST",150.0,0.00016308,2,"2026-01-22T10:41:18.758",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022912,1769078479171,"fUST",150.0,0.00017049,2,"2026-01-22T10:41:19.171",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022913,1769078559741,"fUST",150.0,0.00015567,2,"2026-01-22T10:42:39.741",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022914,1769078559921,"fUST",150.0,0.00016309,2,"2026-01-22T10:42:39.921",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022915,1769078560322,"fUST",150.0,0.0001705,2,"2026-01-22T10:42:40.322",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022916,1769078631686,"fUST",150.0,0.00015612,2,"2026-01-22T10:43:51.686",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022917,1769078632081,"fUST",150.0,0.00016356,2,"2026-01-22T10:43:52.081",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022921,1769078705566,"fUST",150.0,0.0001588,2,"2026-01-22T10:45:05.566",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022922,1769078705995,"fUST",150.0,0.00016636,2,"2026-01-22T10:45:05.995",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022923,1769078758575,"fUST",-670.0,0.00017065,2,"2026-01-22T10:45:58.575",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022924,1769078779797,"fUST",150.0,0.00015609,2,"2026-01-22T10:46:19.797",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022925,1769078780220,"fUST",150.0,0.00016352,2,"2026-01-22T10:46:20.220",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022926,1769078850924,"fUST",150.0,0.00015609,2,"2026-01-22T10:47:30.924",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022927,1769078851413,"fUST",150.0,0.00016353,2,"2026-01-22T10:47:31.413",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022929,1769078919371,"fUST",150.0,0.00015616,2,"2026-01-22T10:48:39.371",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022930,1769078919817,"fUST",150.0,0.0001636,2,"2026-01-22T10:48:39.817",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022933,1769078987216,"fUST",150.0,0.00015616,2,"2026-01-22T10:49:47.216",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022934,1769078987597,"fUST",150.0,0.00016359,2,"2026-01-22T10:49:47.597",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022936,1769079029140,"fUST",153.0,0.00016981,2,"2026-01-22T10:50:29.140",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022937,1769079029703,"fUST",153.0,0.00016981,2,"2026-01-22T10:50:29.703",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022958,1769079031783,"fUST",-150.0,0.00017095,2,"2026-01-22T10:50:31.783",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022961,1769079031793,"fUST",-150.0,0.00017261,2,"2026-01-22T10:50:31.793",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022962,1769079031802,"fUST",-150.0,0.00017839,2,"2026-01-22T10:50:31.802",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022963,1769079031811,"fUST",-150.0,0.00018582,2,"2026-01-22T10:50:31.811",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022965,1769079031820,"fUST",-1041.66666667,0.00018827,2,"2026-01-22T10:50:31.820",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022967,1769079031829,"fUST",-139.53851484,0.00018979,2,"2026-01-22T10:50:31.829",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022969,1769079031840,"fUST",-1209.69926609,0.00018979,2,"2026-01-22T10:50:31.840",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022971,1769079031850,"fUST",-1200.0,0.00018989,2,"2026-01-22T10:50:31.850",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022974,1769079031860,"fUST",-7103.26420445,0.0001899,2,"2026-01-22T10:50:31.860",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022976,1769079031869,"fUST",-300.0,0.00019259,2,"2026-01-22T10:50:31.869",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022978,1769079031879,"fUST",-177.0,0.00019261,2,"2026-01-22T10:50:31.879",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022980,1769079031888,"fUST",-150.0,0.00019326,2,"2026-01-22T10:50:31.888",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022982,1769079031898,"fUST",-4422.22403857,0.00019389,2,"2026-01-22T10:50:31.898",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403022984,1769079031909,"fUST",-303.41490542,0.00019389,2,"2026-01-22T10:50:31.909",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023074,1769079037820,"fUST",-293.91992727,0.00019388,2,"2026-01-22T10:50:37.820",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023079,1769079037870,"fUST",-206.08007273,0.00019388,2,"2026-01-22T10:50:37.870",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023081,1769079037880,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.880",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023083,1769079037889,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.889",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023085,1769079037900,"fUST",-246.30173093,0.00019388,2,"2026-01-22T10:50:37.900",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023088,1769079037911,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.911",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023089,1769079037920,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.920",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023091,1769079037929,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.929",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023094,1769079037939,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.939",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023096,1769079037949,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.949",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023098,1769079037958,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.958",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023100,1769079037967,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.967",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023102,1769079037976,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.976",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023104,1769079037985,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.985",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023106,1769079037994,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:37.994",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023108,1769079038004,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.004",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023110,1769079038013,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.013",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023112,1769079038023,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.023",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023113,1769079038033,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.033",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023115,1769079038043,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.043",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023117,1769079038054,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.054",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023119,1769079038067,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.067",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023121,1769079038077,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.077",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023123,1769079038086,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.086",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023125,1769079038095,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.095",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023127,1769079038106,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.106",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023129,1769079038115,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.115",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023131,1769079038124,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.124",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023133,1769079038133,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.133",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023135,1769079038143,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.143",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023137,1769079038153,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.153",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023139,1769079038163,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.163",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023141,1769079038172,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.172",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023143,1769079038181,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.181",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023145,1769079038192,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.192",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023147,1769079038201,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.201",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023149,1769079038211,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.211",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023151,1769079038220,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.220",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023153,1769079038229,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.229",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023155,1769079038239,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.239",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023157,1769079038249,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.249",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023159,1769079038258,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.258",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023161,1769079038271,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.271",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023163,1769079038280,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.280",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023165,1769079038290,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.290",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023167,1769079038300,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.300",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023169,1769079038310,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.310",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023171,1769079038319,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.319",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023174,1769079038329,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.329",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023175,1769079038339,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.339",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023178,1769079038348,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.348",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023179,1769079038358,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.358",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023182,1769079038368,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.368",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023184,1769079038378,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.378",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023185,1769079038388,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.388",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023187,1769079038397,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.397",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023189,1769079038407,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.407",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023192,1769079038417,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.417",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023193,1769079038427,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.427",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023195,1769079038437,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.437",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023197,1769079038447,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.447",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023199,1769079038457,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.457",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023201,1769079038466,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.466",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023203,1769079038475,"fUST",-182.55455518,0.00019388,2,"2026-01-22T10:50:38.475",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023205,1769079038486,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.486",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023207,1769079038496,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.496",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023210,1769079038508,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.508",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023212,1769079038517,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.517",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023214,1769079038527,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.527",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023216,1769079038536,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.536",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023218,1769079038546,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.546",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023220,1769079038557,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.557",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023221,1769079038566,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.566",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023224,1769079038576,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.576",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023226,1769079038585,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.585",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023228,1769079038595,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.595",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023230,1769079038608,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.608",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023232,1769079038617,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.617",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023234,1769079038627,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.627",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023236,1769079038636,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.636",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023238,1769079038646,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.646",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023240,1769079038658,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.658",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023242,1769079038667,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.667",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023244,1769079038676,"fUST",-500.0,0.00019388,2,"2026-01-22T10:50:38.676",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023246,1769079038685,"fUST",-32842.76103935,0.00019389,2,"2026-01-22T10:50:38.685",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023248,1769079038695,"fUST",-6038.53877195,0.00019389,2,"2026-01-22T10:50:38.695",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023250,1769079038704,"fUST",-3213.97295693,0.00019451,2,"2026-01-22T10:50:38.704",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023252,1769079038714,"fUST",-109878.6960738,0.0001946,2,"2026-01-22T10:50:38.714",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023392,1769079040074,"fUST",-30455.45815628,0.0001946,2,"2026-01-22T10:50:40.074",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023394,1769079040087,"fUST",-5269.74034417,0.0001946,2,"2026-01-22T10:50:40.087",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023395,1769079040099,"fUST",-21751.69778816,0.0001946,2,"2026-01-22T10:50:40.099",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023664,1769079042961,"fUST",-48893.15855129,0.0001946,2,"2026-01-22T10:50:42.961",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023666,1769079042971,"fUST",-328.42204515,0.00019487,2,"2026-01-22T10:50:42.971",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023668,1769079042980,"fUST",-281.05738369,0.00019487,2,"2026-01-22T10:50:42.980",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023670,1769079042990,"fUST",-151.0,0.00019488,2,"2026-01-22T10:50:42.990",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023672,1769079042999,"fUST",-290.367488,0.00019488,2,"2026-01-22T10:50:42.999",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023674,1769079043009,"fUST",-151.0,0.00019488,2,"2026-01-22T10:50:43.009",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023676,1769079043019,"fUST",-259.608771,0.00019488,2,"2026-01-22T10:50:43.019",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023678,1769079043028,"fUST",-1862.71868987,0.00019489,2,"2026-01-22T10:50:43.028",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023681,1769079043042,"fUST",-5193.41941671,0.00019489,2,"2026-01-22T10:50:43.042",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023683,1769079043052,"fUST",-14294.88335071,0.00019489,2,"2026-01-22T10:50:43.052",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023685,1769079043068,"fUST",-13098.34869828,0.00019489,2,"2026-01-22T10:50:43.068",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023919,1769079046080,"fUST",-1075.6164,0.00019489,2,"2026-01-22T10:50:46.080",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023921,1769079046091,"fUST",-1075.6164,0.00019489,2,"2026-01-22T10:50:46.091",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023923,1769079046103,"fUST",-1729.15455875,0.00019489,2,"2026-01-22T10:50:46.103",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023935,1769079052906,"fUST",150.0,0.00015616,2,"2026-01-22T10:50:52.906",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023936,1769079053296,"fUST",150.0,0.0001636,2,"2026-01-22T10:50:53.296",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023937,1769079106841,"fUST",207.78815633,0.00016995,2,"2026-01-22T10:51:46.841",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023938,1769079366996,"fUST",-300.0,0.00017121,2,"2026-01-22T10:56:06.996",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023939,1769079367023,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.023",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023940,1769079367050,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.050",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023941,1769079367076,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.076",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023942,1769079367102,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.102",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023943,1769079367129,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.129",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023944,1769079367163,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.163",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023945,1769079367190,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.190",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023946,1769079367218,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.218",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023947,1769079367244,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.244",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023948,1769079367521,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.521",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023949,1769079367588,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.588",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023950,1769079367616,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.616",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023951,1769079367643,"fUST",-153.0,0.00017122,2,"2026-01-22T10:56:07.643",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023952,1769079367669,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.669",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023953,1769079367698,"fUST",-153.0,0.00017122,2,"2026-01-22T10:56:07.698",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023954,1769079367750,"fUST",-158.0,0.00017122,2,"2026-01-22T10:56:07.750",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023955,1769079367788,"fUST",-153.0,0.00017122,2,"2026-01-22T10:56:07.788",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023956,1769079367816,"fUST",-153.0,0.00017122,2,"2026-01-22T10:56:07.816",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023957,1769079367843,"fUST",-153.0,0.00017122,2,"2026-01-22T10:56:07.843",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023958,1769079367872,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.872",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023959,1769079367900,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.900",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023960,1769079367930,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.930",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023961,1769079367958,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.958",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023962,1769079367986,"fUST",-166.0,0.00017122,2,"2026-01-22T10:56:07.986",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023963,1769079368013,"fUST",-172.0,0.00017122,2,"2026-01-22T10:56:08.013",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023964,1769079400027,"fUST",1426.01,0.00012878,2,"2026-01-22T10:56:40.027",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023965,1769079400047,"fUST",3293.20249372,0.00012878,2,"2026-01-22T10:56:40.047",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023966,1769079431627,"fUST",500.0,0.00013273,2,"2026-01-22T10:57:11.627",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023967,1769079437035,"fUST",150.0,0.0001563,2,"2026-01-22T10:57:17.035",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023968,1769079437162,"fUST",150.0,0.00016375,2,"2026-01-22T10:57:17.162",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023969,1769079437579,"fUST",150.0,0.00017119,2,"2026-01-22T10:57:17.579",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023970,1769079440533,"fUST",546.04245412,0.00013273,2,"2026-01-22T10:57:20.533",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023971,1769079440651,"fUST",500.0,0.00013699,2,"2026-01-22T10:57:20.651",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023972,1769079441257,"fUST",526.0,0.00013273,2,"2026-01-22T10:57:21.257",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023973,1769079490644,"fUST",467.67395813,0.00012212,2,"2026-01-22T10:58:10.644",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023974,1769079505605,"fUST",150.0,0.00015621,2,"2026-01-22T10:58:25.605",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023975,1769079506017,"fUST",150.0,0.00016365,2,"2026-01-22T10:58:26.017",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023976,1769079506429,"fUST",150.0,0.00017109,2,"2026-01-22T10:58:26.429",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023977,1769079574891,"fUST",150.0,0.00015621,2,"2026-01-22T10:59:34.891",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023978,1769079575312,"fUST",150.0,0.00016365,2,"2026-01-22T10:59:35.312",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023979,1769079575741,"fUST",150.0,0.00017109,2,"2026-01-22T10:59:35.741",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023980,1769079660005,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.005",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023981,1769079660033,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.033",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023982,1769079660061,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.061",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023983,1769079660088,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.088",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023984,1769079660117,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.117",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023985,1769079660145,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.145",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023986,1769079660172,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.172",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023987,1769079660199,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.199",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023988,1769079660230,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.230",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023989,1769079660257,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.257",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023990,1769079660283,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.283",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023991,1769079660310,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.310",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023992,1769079660337,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.337",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023993,1769079660363,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.363",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023994,1769079660392,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.392",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023995,1769079660420,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.420",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023996,1769079660447,"fUST",-166.0,0.00017217,2,"2026-01-22T11:01:00.447",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023997,1769079660475,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.475",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023998,1769079660501,"fUST",-172.0,0.00017217,2,"2026-01-22T11:01:00.501",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403023999,1769079660528,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.528",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024000,1769079660555,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.555",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024001,1769079660582,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.582",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024002,1769079660608,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.608",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024003,1769079660634,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.634",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024004,1769079660661,"fUST",-177.0,0.00017217,2,"2026-01-22T11:01:00.661",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024005,1769079660689,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.689",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024006,1769079660917,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.917",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024007,1769079660946,"fUST",-177.0,0.00017217,2,"2026-01-22T11:01:00.946",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024008,1769079660978,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:00.978",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024009,1769079661006,"fUST",-177.19812808,0.00017217,2,"2026-01-22T11:01:01.006",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024010,1769079661032,"fUST",-168.0,0.00017217,2,"2026-01-22T11:01:01.032",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024011,1769079661784,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:01.784",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024012,1769079661811,"fUST",-168.0,0.00017217,2,"2026-01-22T11:01:01.811",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024013,1769079661841,"fUST",-153.0,0.00017217,2,"2026-01-22T11:01:01.841",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024014,1769079661869,"fUST",-169.29227747,0.00017217,2,"2026-01-22T11:01:01.869",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024015,1769079661897,"fUST",-169.33117252,0.00017217,2,"2026-01-22T11:01:01.897",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024016,1769079704483,"fUST",150.0,0.00015326,2,"2026-01-22T11:01:44.483",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024017,1769079704884,"fUST",150.0,0.00016056,2,"2026-01-22T11:01:44.884",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024018,1769079705315,"fUST",150.0,0.00016786,2,"2026-01-22T11:01:45.315",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024019,1769079777604,"fUST",150.0,0.00014982,2,"2026-01-22T11:02:57.604",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024020,1769079778013,"fUST",150.0,0.00015695,2,"2026-01-22T11:02:58.013",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024021,1769079778412,"fUST",150.0,0.00016408,2,"2026-01-22T11:02:58.412",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024022,1769079778837,"fUST",174.41,0.00017122,2,"2026-01-22T11:02:58.837",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024023,1769079848392,"fUST",150.0,0.00014979,2,"2026-01-22T11:04:08.392",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024024,1769079848787,"fUST",150.0,0.00015692,2,"2026-01-22T11:04:08.787",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024025,1769079849177,"fUST",150.0,0.00016405,2,"2026-01-22T11:04:09.177",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024026,1769079849615,"fUST",170.18,0.00017119,2,"2026-01-22T11:04:09.615",0.00034675,72.22,0.6324684452344389,564928922.5473906]
[403024027,1769079921775,"fUST",150.0,0.00014981,2,"2026-01-22T11:05:21.775",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024028,1769079922189,"fUST",150.0,0.00015695,2,"2026-01-22T11:05:22.189",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024029,1769079922582,"fUST",150.0,0.00016408,2,"2026-01-22T11:05:22.582",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024030,1769079922972,"fUST",156.15,0.00017121,2,"2026-01-22T11:05:22.972",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024031,1769079972610,"fUST",-166.0,0.00017316,2,"2026-01-22T11:06:12.610",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024032,1769079972638,"fUST",-166.0,0.00017316,2,"2026-01-22T11:06:12.638",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024033,1769079972665,"fUST",-166.0,0.00017316,2,"2026-01-22T11:06:12.665",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024034,1769079972691,"fUST",-164.0,0.00017316,2,"2026-01-22T11:06:12.691",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024035,1769079972719,"fUST",-166.0,0.00017316,2,"2026-01-22T11:06:12.719",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024036,1769079972748,"fUST",-269.8138642,0.00017316,2,"2026-01-22T11:06:12.748",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024037,1769079972775,"fUST",-166.0,0.00017316,2,"2026-01-22T11:06:12.775",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024038,1769079972802,"fUST",-153.0,0.00017316,2,"2026-01-22T11:06:12.802",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024039,1769079972828,"fUST",-172.0,0.00017316,2,"2026-01-22T11:06:12.828",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024040,1769079972855,"fUST",-207.77385416,0.00017316,2,"2026-01-22T11:06:12.855",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024041,1769079972885,"fUST",-168.69320681,0.00017316,2,"2026-01-22T11:06:12.885",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024042,1769079997942,"fUST",150.0,0.00014978,2,"2026-01-22T11:06:37.942",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024043,1769079997981,"fUST",150.0,0.00015691,2,"2026-01-22T11:06:37.981",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024044,1769079998393,"fUST",175.14,0.00016404,2,"2026-01-22T11:06:38.393",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024045,1769079998805,"fUST",233.52,0.00017118,2,"2026-01-22T11:06:38.805",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024046,1769080022732,"fUST",-291.9,0.00017831,2,"2026-01-22T11:07:02.732",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024047,1769080022753,"fUST",-150.0,0.00017875,2,"2026-01-22T11:07:02.753",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024048,1769080075228,"fUST",150.0,0.00014986,2,"2026-01-22T11:07:55.228",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024049,1769080075679,"fUST",150.0,0.000157,2,"2026-01-22T11:07:55.679",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024050,1769080076062,"fUST",157.57,0.00016413,2,"2026-01-22T11:07:56.062",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024051,1769080076501,"fUST",210.1,0.00017127,2,"2026-01-22T11:07:56.501",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024052,1769080079680,"fUST",278.76,3.996e-05,2,"2026-01-22T11:07:59.680",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024053,1769080122371,"fUST",-262.62,0.0001784,2,"2026-01-22T11:08:42.371",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024054,1769080151255,"fUST",150.0,0.00014985,2,"2026-01-22T11:09:11.255",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024055,1769080151652,"fUST",150.0,0.00015698,2,"2026-01-22T11:09:11.652",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024056,1769080152374,"fUST",150.0,0.00016412,2,"2026-01-22T11:09:12.374",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024057,1769080152522,"fUST",162.74,0.00017125,2,"2026-01-22T11:09:12.522",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024058,1769080218566,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:18.566",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024059,1769080219095,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:19.095",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024060,1769080219618,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:19.618",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024061,1769080220356,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:20.356",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024062,1769080221057,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:21.057",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024063,1769080221608,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:21.608",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024064,1769080222862,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:22.862",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024065,1769080223396,"fUST",150.0,0.00014982,2,"2026-01-22T11:10:23.396",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024066,1769080223450,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:23.450",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024067,1769080223791,"fUST",150.0,0.00015695,2,"2026-01-22T11:10:23.791",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024068,1769080224103,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:24.103",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024069,1769080224197,"fUST",150.0,0.00016409,2,"2026-01-22T11:10:24.197",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024070,1769080224847,"fUST",186.58,0.00017122,2,"2026-01-22T11:10:24.847",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024071,1769080224878,"fUST",183.03814966,0.00017232,2,"2026-01-22T11:10:24.878",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024072,1769080224901,"fUST",164.96185034,0.00017232,2,"2026-01-22T11:10:24.901",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024073,1769080225329,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:25.329",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024074,1769080226077,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:26.077",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024075,1769080226829,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:26.829",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024076,1769080227378,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:27.378",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024077,1769080228101,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:28.101",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024078,1769080228782,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:28.782",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024079,1769080229347,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:29.347",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024080,1769080229956,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:29.956",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024081,1769080230562,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:30.562",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024082,1769080231174,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:31.174",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024103,1769080231893,"fUST",-233.22,0.00017835,2,"2026-01-22T11:10:31.893",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024105,1769080231902,"fUST",-150.0,0.0001848,2,"2026-01-22T11:10:31.902",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024107,1769080231912,"fUST",-279.87,0.00018549,2,"2026-01-22T11:10:31.912",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024109,1769080231921,"fUST",-291.85599442,0.00018723,2,"2026-01-22T11:10:31.921",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024111,1769080231931,"fUST",-150.0,0.00018723,2,"2026-01-22T11:10:31.931",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024113,1769080231940,"fUST",-150.0,0.00018724,2,"2026-01-22T11:10:31.940",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024114,1769080231949,"fUST",-137.71968859,0.00018724,2,"2026-01-22T11:10:31.949",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024116,1769080231961,"fUST",-16.79537605,0.00018724,2,"2026-01-22T11:10:31.961",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024118,1769080231970,"fUST",-150.0,0.00018724,2,"2026-01-22T11:10:31.970",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024119,1769080231979,"fUST",-150.0,0.00018724,2,"2026-01-22T11:10:31.979",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024120,1769080231988,"fUST",-150.0,0.00018724,2,"2026-01-22T11:10:31.988",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024121,1769080231997,"fUST",-150.0,0.00018724,2,"2026-01-22T11:10:31.997",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024123,1769080232006,"fUST",-1200.0,0.00018724,2,"2026-01-22T11:10:32.006",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024125,1769080232015,"fUST",-7061.50501034,0.00018725,2,"2026-01-22T11:10:32.015",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024127,1769080232025,"fUST",-150.0,0.0001886,2,"2026-01-22T11:10:32.025",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024129,1769080232035,"fUST",-150.0,0.00018861,2,"2026-01-22T11:10:32.035",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024130,1769080232047,"fUST",-150.0,0.00018861,2,"2026-01-22T11:10:32.047",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024132,1769080232057,"fUST",-150.0,0.00018861,2,"2026-01-22T11:10:32.057",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024134,1769080232067,"fUST",-150.0,0.00018861,2,"2026-01-22T11:10:32.067",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024135,1769080232077,"fUST",-150.0,0.00018861,2,"2026-01-22T11:10:32.077",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024136,1769080232086,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.086",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024137,1769080232095,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.095",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024138,1769080232104,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.104",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024139,1769080232113,"fUST",-265.40551169,0.00018995,2,"2026-01-22T11:10:32.113",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024140,1769080232122,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.122",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024141,1769080232131,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.131",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024142,1769080232139,"fUST",-95.65353316,0.00018995,2,"2026-01-22T11:10:32.139",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024143,1769080232164,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:32.164",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024144,1769080232176,"fUST",-404.34646684,0.00018995,2,"2026-01-22T11:10:32.176",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024145,1769080232185,"fUST",-120.7211059,0.00018995,2,"2026-01-22T11:10:32.185",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024146,1769080232197,"fUST",-379.2788941,0.00018995,2,"2026-01-22T11:10:32.197",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024147,1769080232206,"fUST",-316.93522912,0.00018995,2,"2026-01-22T11:10:32.206",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024148,1769080232214,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.214",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024149,1769080232223,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.223",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024150,1769080232232,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.232",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024151,1769080232240,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.240",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024152,1769080232250,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.250",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024153,1769080232259,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.259",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024154,1769080232268,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.268",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024155,1769080232276,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.276",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024156,1769080232285,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.285",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024157,1769080232294,"fUST",-388.25545551,0.00018995,2,"2026-01-22T11:10:32.294",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024158,1769080232303,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.303",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024159,1769080232312,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.312",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024160,1769080232321,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.321",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024161,1769080232330,"fUST",-597.94059062,0.00018995,2,"2026-01-22T11:10:32.330",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024162,1769080232339,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.339",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024163,1769080232348,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.348",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024164,1769080232357,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.357",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024165,1769080232367,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.367",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024166,1769080232375,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.375",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024167,1769080232385,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.385",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024168,1769080232394,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.394",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024169,1769080232403,"fUST",-500.0,0.00018995,2,"2026-01-22T11:10:32.403",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024170,1769080232412,"fUST",-23.60380804,0.00018995,2,"2026-01-22T11:10:32.412",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024171,1769080232427,"fUST",-356.90616913,0.00018995,2,"2026-01-22T11:10:32.427",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024172,1769080235023,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:35.023",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024173,1769080235574,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:35.574",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024174,1769080236474,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:36.474",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024175,1769080236792,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:36.792",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024176,1769080237376,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:37.376",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024198,1769080237994,"fUST",-200.0,0.00018997,2,"2026-01-22T11:10:37.994",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024200,1769080238004,"fUST",-272.67,0.00018997,2,"2026-01-22T11:10:38.004",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024202,1769080238013,"fUST",-200.0,0.00018998,2,"2026-01-22T11:10:38.013",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024204,1769080238023,"fUST",-200.24680639,0.00018998,2,"2026-01-22T11:10:38.023",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024206,1769080238032,"fUST",-107.4187037,0.00018998,2,"2026-01-22T11:10:38.032",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024209,1769080238047,"fUST",-92.5812963,0.00018998,2,"2026-01-22T11:10:38.047",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024211,1769080238055,"fUST",-200.0,0.00018998,2,"2026-01-22T11:10:38.055",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024213,1769080238065,"fUST",-200.0,0.00018998,2,"2026-01-22T11:10:38.065",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024215,1769080238074,"fUST",-668.96471697,0.00019,2,"2026-01-22T11:10:38.074",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024217,1769080238086,"fUST",-968.75395028,0.00019,2,"2026-01-22T11:10:38.086",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024238,1769080238279,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:38.279",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024288,1769080238858,"fUST",348.0,0.00017232,2,"2026-01-22T11:10:38.858",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024433,1769080240302,"fUST",-1893.92090649,0.00019,2,"2026-01-22T11:10:40.302",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403024436,1769080240326,"fUST",-3349.70392112,0.00019,2,"2026-01-22T11:10:40.326",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026232,1769080296414,"fUST",179.92,0.00015294,2,"2026-01-22T11:11:36.414",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026233,1769080296813,"fUST",359.85,0.00016022,2,"2026-01-22T11:11:36.813",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026234,1769080297212,"fUST",539.77,0.0001675,2,"2026-01-22T11:11:37.212",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026235,1769080376246,"fUST",166.18,0.00015288,2,"2026-01-22T11:12:56.246",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026236,1769080376639,"fUST",332.37,0.00016016,2,"2026-01-22T11:12:56.639",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026237,1769080377049,"fUST",498.55,0.00016744,2,"2026-01-22T11:12:57.049",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026238,1769080455340,"fUST",153.49,0.0001529,2,"2026-01-22T11:14:15.340",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026239,1769080455759,"fUST",306.99,0.00016018,2,"2026-01-22T11:14:15.759",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026240,1769080456188,"fUST",460.48,0.00016746,2,"2026-01-22T11:14:16.188",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026241,1769080517457,"fUST",-613.97,0.00017474,2,"2026-01-22T11:15:17.457",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026242,1769080517478,"fUST",-150.0,0.00017836,2,"2026-01-22T11:15:17.478",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026243,1769080540468,"fUST",158.03,0.00015289,2,"2026-01-22T11:15:40.468",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026244,1769080540854,"fUST",316.05,0.00016017,2,"2026-01-22T11:15:40.854",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026245,1769080541236,"fUST",474.08,0.00016745,2,"2026-01-22T11:15:41.236",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026246,1769080571707,"fUST",-632.11,0.00017473,2,"2026-01-22T11:16:11.707",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026249,1769080622159,"fUST",150.0,0.00014981,2,"2026-01-22T11:17:02.159",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026250,1769080622574,"fUST",275.83,0.00015694,2,"2026-01-22T11:17:02.574",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026251,1769080622997,"fUST",413.74,0.00016408,2,"2026-01-22T11:17:02.997",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026252,1769080623399,"fUST",551.66,0.00017121,2,"2026-01-22T11:17:03.399",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026253,1769080669856,"fUST",-689.57,0.00017835,2,"2026-01-22T11:17:49.856",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026254,1769080702997,"fUST",150.0,0.00014976,2,"2026-01-22T11:18:22.997",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026255,1769080703399,"fUST",160.43,0.0001569,2,"2026-01-22T11:18:23.399",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026256,1769080703423,"fUST",62.43,0.0001569,2,"2026-01-22T11:18:23.423",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026257,1769080703813,"fUST",334.3,0.00016403,2,"2026-01-22T11:18:23.813",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026258,1769080704379,"fUST",445.73,0.00017116,2,"2026-01-22T11:18:24.379",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026259,1769080721479,"fUST",-557.16,0.00017829,2,"2026-01-22T11:18:41.479",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026260,1769080721500,"fUST",-442.84,0.00018,2,"2026-01-22T11:18:41.500",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026261,1769080730027,"fUST",-1000.0,0.00018,2,"2026-01-22T11:18:50.027",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026262,1769080764986,"fUST",-72.16,0.00018,2,"2026-01-22T11:19:24.986",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026263,1769080781128,"fUST",150.0,0.00015284,2,"2026-01-22T11:19:41.128",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026264,1769080781552,"fUST",234.2,0.00016012,2,"2026-01-22T11:19:41.552",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026265,1769080781959,"fUST",351.3,0.0001674,2,"2026-01-22T11:19:41.959",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026266,1769080782405,"fUST",468.4,0.00017467,2,"2026-01-22T11:19:42.405",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026267,1769080860449,"fUST",156.81,0.00015284,2,"2026-01-22T11:21:00.449",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026268,1769080860861,"fUST",313.62,0.00016012,2,"2026-01-22T11:21:00.861",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026269,1769080861284,"fUST",470.43,0.0001674,2,"2026-01-22T11:21:01.284",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026270,1769080861764,"fUST",627.24,0.00017468,2,"2026-01-22T11:21:01.764",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026271,1769080880454,"fUST",300.0,0.00017473,2,"2026-01-22T11:21:20.454",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026272,1769080909847,"fUST",500.0,0.00017473,2,"2026-01-22T11:21:49.847",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026273,1769080923548,"fUST",532.88,0.00017473,2,"2026-01-22T11:22:03.548",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026274,1769080939055,"fUST",150.0,0.00015384,2,"2026-01-22T11:22:19.055",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026275,1769080939485,"fUST",273.71,0.00016117,2,"2026-01-22T11:22:19.485",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026276,1769080940017,"fUST",410.56,0.0001685,2,"2026-01-22T11:22:20.017",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026277,1769080987099,"fUST",-547.41,0.00017582,2,"2026-01-22T11:23:07.099",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026278,1769081025000,"fUST",167.44,0.00015384,2,"2026-01-22T11:23:45.000",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026279,1769081025936,"fUST",334.87,0.00016117,2,"2026-01-22T11:23:45.936",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026280,1769081026415,"fUST",502.31,0.0001685,2,"2026-01-22T11:23:46.415",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026281,1769081038630,"fUST",-669.75,0.00017582,2,"2026-01-22T11:23:58.630",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026282,1769081103593,"fUST",159.87,0.00015384,2,"2026-01-22T11:25:03.593",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026283,1769081104020,"fUST",319.74,0.00016117,2,"2026-01-22T11:25:04.020",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026284,1769081104804,"fUST",479.61,0.00016849,2,"2026-01-22T11:25:04.804",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026285,1769081108192,"fUST",-639.49,0.00017582,2,"2026-01-22T11:25:08.192",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026286,1769081182594,"fUST",150.0,0.00015387,2,"2026-01-22T11:26:22.594",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026287,1769081183008,"fUST",279.05,0.00016119,2,"2026-01-22T11:26:23.008",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026288,1769081183411,"fUST",418.57,0.00016852,2,"2026-01-22T11:26:23.411",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026289,1769081187817,"fUST",1291.0,0.00017473,2,"2026-01-22T11:26:27.817",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026290,1769081188678,"fUST",-558.1,0.00017585,2,"2026-01-22T11:26:28.678",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026291,1769081263112,"fUST",150.0,0.0001509,2,"2026-01-22T11:27:43.112",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026292,1769081263546,"fUST",243.27,0.00015808,2,"2026-01-22T11:27:43.546",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026293,1769081263963,"fUST",364.9,0.00016527,2,"2026-01-22T11:27:43.963",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026294,1769081264375,"fUST",486.53,0.00017245,2,"2026-01-22T11:27:44.375",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026295,1769081279423,"fUST",-608.17,0.00017964,2,"2026-01-22T11:27:59.423",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026297,1769081308276,"fUST",-420.44408031,0.00018314,7,"2026-01-22T11:28:28.276",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026305,1769081341124,"fUST",150.0,0.00015203,2,"2026-01-22T11:29:01.124",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026306,1769081341545,"fUST",196.1,0.00015927,2,"2026-01-22T11:29:01.545",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026307,1769081341963,"fUST",294.15,0.00016651,2,"2026-01-22T11:29:01.963",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026308,1769081342416,"fUST",392.2,0.00017375,2,"2026-01-22T11:29:02.416",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026309,1769081359989,"fUST",-490.26,0.00018099,2,"2026-01-22T11:29:19.989",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026310,1769081360010,"fUST",-150.0,0.00018186,2,"2026-01-22T11:29:20.010",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026311,1769081360029,"fUST",-359.74,0.00018186,2,"2026-01-22T11:29:20.029",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026312,1769081364081,"fUST",-329.26,0.00018186,2,"2026-01-22T11:29:24.081",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026313,1769081364102,"fUST",-500.0,0.00018724,2,"2026-01-22T11:29:24.102",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026314,1769081364121,"fUST",-150.0,0.00018724,2,"2026-01-22T11:29:24.121",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026315,1769081364141,"fUST",-20.74,0.00018724,2,"2026-01-22T11:29:24.141",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026316,1769081417139,"fUST",150.0,0.00014897,2,"2026-01-22T11:30:17.139",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026317,1769081417533,"fUST",294.93,0.00015606,2,"2026-01-22T11:30:17.533",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026318,1769081417942,"fUST",442.39,0.00016315,2,"2026-01-22T11:30:17.942",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026319,1769081418331,"fUST",589.85,0.00017025,2,"2026-01-22T11:30:18.331",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026336,1769081432110,"fUST",-737.32,0.00017734,2,"2026-01-22T11:30:32.110",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026337,1769081432119,"fUST",-884.78,0.00018444,2,"2026-01-22T11:30:32.119",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026338,1769081432128,"fUST",-129.26,0.00018724,2,"2026-01-22T11:30:32.128",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026339,1769081432138,"fUST",-1550.20561905,0.00018796,2,"2026-01-22T11:30:32.138",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026340,1769081432148,"fUST",-177.1348495,0.00018801,2,"2026-01-22T11:30:32.148",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026341,1769081432157,"fUST",-500.0,0.00018861,2,"2026-01-22T11:30:32.157",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026342,1769081432166,"fUST",-150.0,0.00018861,2,"2026-01-22T11:30:32.166",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026343,1769081432175,"fUST",-150.0,0.00018861,2,"2026-01-22T11:30:32.175",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026345,1769081432184,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.184",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026347,1769081432193,"fUST",-461.67526834,0.00018885,2,"2026-01-22T11:30:32.193",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026349,1769081432202,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.202",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026351,1769081432211,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.211",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026353,1769081432221,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.221",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026355,1769081432230,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.230",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026357,1769081432239,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.239",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026359,1769081432248,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.248",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026361,1769081432257,"fUST",-151.0,0.00018885,2,"2026-01-22T11:30:32.257",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026363,1769081432266,"fUST",-238.51246012,0.00018885,2,"2026-01-22T11:30:32.266",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026365,1769081432275,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:32.275",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026366,1769081432284,"fUST",-168.3888056,0.00018885,2,"2026-01-22T11:30:32.284",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026368,1769081432293,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:32.293",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026369,1769081432303,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:32.303",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026370,1769081432312,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:32.312",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026371,1769081432321,"fUST",-168.3888056,0.00018885,2,"2026-01-22T11:30:32.321",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026372,1769081432329,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:32.329",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026373,1769081432338,"fUST",-156.37263241,0.00018885,2,"2026-01-22T11:30:32.338",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026374,1769081432347,"fUST",-508.95241764,0.00018885,2,"2026-01-22T11:30:32.347",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026375,1769081432358,"fUST",-491.04758236,0.00018885,2,"2026-01-22T11:30:32.358",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026377,1769081432367,"fUST",-333.95241764,0.00018885,2,"2026-01-22T11:30:32.367",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026379,1769081432378,"fUST",-526.42243912,0.00018885,2,"2026-01-22T11:30:32.378",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026381,1769081432388,"fUST",-139.62514324,0.00018885,2,"2026-01-22T11:30:32.388",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026383,1769081432397,"fUST",-774.46265226,0.00018885,2,"2026-01-22T11:30:32.397",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026385,1769081432408,"fUST",-225.53734774,0.00018885,2,"2026-01-22T11:30:32.408",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026387,1769081432417,"fUST",-86.02165226,0.00018885,2,"2026-01-22T11:30:32.417",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026438,1769081438170,"fUST",-913.97834774,0.00018885,2,"2026-01-22T11:30:38.170",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026440,1769081438179,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.179",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026442,1769081438188,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.188",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026444,1769081438198,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.198",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026446,1769081438206,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.206",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026448,1769081438215,"fUST",-934.78031522,0.00018885,2,"2026-01-22T11:30:38.215",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026450,1769081438226,"fUST",-65.21968478,0.00018885,2,"2026-01-22T11:30:38.226",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026452,1769081438235,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.235",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026454,1769081438244,"fUST",-1000.0,0.00018885,2,"2026-01-22T11:30:38.244",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026456,1769081438253,"fUST",-591.00364856,0.00018885,2,"2026-01-22T11:30:38.253",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026458,1769081438264,"fUST",-408.99635144,0.00018885,2,"2026-01-22T11:30:38.264",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026460,1769081438273,"fUST",-1200.0,0.0001889,2,"2026-01-22T11:30:38.273",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026462,1769081438282,"fUST",-300.0,0.00018891,2,"2026-01-22T11:30:38.282",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026464,1769081438291,"fUST",-300.0,0.00018891,2,"2026-01-22T11:30:38.291",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026466,1769081438299,"fUST",-300.0,0.00018891,2,"2026-01-22T11:30:38.299",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026468,1769081438308,"fUST",-300.0,0.00018891,2,"2026-01-22T11:30:38.308",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026469,1769081438317,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.317",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026470,1769081438326,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.326",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026472,1769081438336,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.336",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026474,1769081438345,"fUST",-344.21562118,0.00018892,2,"2026-01-22T11:30:38.345",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026476,1769081438354,"fUST",-330.9285164,0.00018892,2,"2026-01-22T11:30:38.354",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026478,1769081438363,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.363",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026480,1769081438373,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.373",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026481,1769081438382,"fUST",-208.31534935,0.00018892,2,"2026-01-22T11:30:38.382",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026483,1769081438391,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.391",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026485,1769081438400,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.400",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026487,1769081438410,"fUST",-500.51100588,0.00018892,2,"2026-01-22T11:30:38.410",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026489,1769081438419,"fUST",-336.75225589,0.00018892,2,"2026-01-22T11:30:38.419",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026491,1769081438428,"fUST",-442.75915697,0.00018892,2,"2026-01-22T11:30:38.428",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026493,1769081438437,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.437",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026495,1769081438446,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.446",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026497,1769081438456,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.456",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026499,1769081438464,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.464",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026501,1769081438473,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.473",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026503,1769081438482,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.482",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026505,1769081438491,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.491",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026507,1769081438500,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.500",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026508,1769081438509,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.509",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026510,1769081438518,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.518",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026512,1769081438527,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.527",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026514,1769081438536,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.536",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026516,1769081438545,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.545",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026518,1769081438554,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.554",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026520,1769081438563,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.563",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026522,1769081438573,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.573",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026524,1769081438582,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.582",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026526,1769081438591,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.591",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026528,1769081438600,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.600",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026530,1769081438609,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.609",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026531,1769081438618,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.618",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026533,1769081438627,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.627",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026535,1769081438635,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.635",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026537,1769081438644,"fUST",-486.06874638,0.00018892,2,"2026-01-22T11:30:38.644",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026539,1769081438653,"fUST",-100.25573624,0.00018892,2,"2026-01-22T11:30:38.653",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026541,1769081438666,"fUST",-399.74426376,0.00018892,2,"2026-01-22T11:30:38.666",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026543,1769081438675,"fUST",-500.0,0.00018892,2,"2026-01-22T11:30:38.675",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026545,1769081438685,"fUST",-5677.88720809,0.00018892,2,"2026-01-22T11:30:38.685",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026548,1769081438698,"fUST",-1888.3931287,0.00018892,2,"2026-01-22T11:30:38.698",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026550,1769081438709,"fUST",-861.4296,0.00018892,2,"2026-01-22T11:30:38.709",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026628,1769081440675,"fUST",-1474.15554536,0.00018892,2,"2026-01-22T11:30:40.675",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026643,1769081443399,"fUST",-561.20399237,0.00018892,2,"2026-01-22T11:30:43.399",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026644,1769081443454,"fUST",-39536.93052548,0.00018892,2,"2026-01-22T11:30:43.454",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026645,1769081443466,"fUST",-200.0,0.00018895,2,"2026-01-22T11:30:43.466",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026646,1769081443478,"fUST",-12400.289126,0.00018896,2,"2026-01-22T11:30:43.478",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026647,1769081443493,"fUST",-24992.51813682,0.00018896,2,"2026-01-22T11:30:43.493",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026660,1769081469276,"fUST",-915.01267119,0.00017808,2,"2026-01-22T11:31:09.276",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026661,1769081469288,"fUST",-84.98732881,0.00017808,2,"2026-01-22T11:31:09.288",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026662,1769081469297,"fUST",-915.01267119,0.00018219,2,"2026-01-22T11:31:09.297",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026663,1769081493849,"fUST",150.0,0.00015098,2,"2026-01-22T11:31:33.849",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026664,1769081494274,"fUST",216.04,0.00015817,2,"2026-01-22T11:31:34.274",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026665,1769081494720,"fUST",324.06,0.00016536,2,"2026-01-22T11:31:34.720",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026666,1769081495161,"fUST",432.07,0.00017255,2,"2026-01-22T11:31:35.161",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026667,1769081572195,"fUST",150.0,0.00015098,2,"2026-01-22T11:32:52.195",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026668,1769081572595,"fUST",187.47,0.00015817,2,"2026-01-22T11:32:52.595",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026669,1769081573012,"fUST",281.21,0.00016536,2,"2026-01-22T11:32:53.012",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026670,1769081573420,"fUST",374.94,0.00017255,2,"2026-01-22T11:32:53.420",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026672,1769081651800,"fUST",150.0,0.000151,2,"2026-01-22T11:34:11.800",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026673,1769081652473,"fUST",162.18,0.00015819,2,"2026-01-22T11:34:12.473",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026674,1769081652886,"fUST",243.27,0.00016538,2,"2026-01-22T11:34:12.886",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026675,1769081653732,"fUST",324.36,0.00017257,2,"2026-01-22T11:34:13.732",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026676,1769081734268,"fUST",150.0,0.00015097,2,"2026-01-22T11:35:34.268",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026677,1769081734687,"fUST",150.0,0.00015815,2,"2026-01-22T11:35:34.687",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026678,1769081735110,"fUST",209.68,0.00016534,2,"2026-01-22T11:35:35.110",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026679,1769081735502,"fUST",279.57,0.00017253,2,"2026-01-22T11:35:35.502",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026680,1769081737235,"fUST",383.47530032,0.00017473,2,"2026-01-22T11:35:37.235",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026681,1769081791684,"fUST",-5000.0,0.00017792,2,"2026-01-22T11:36:31.684",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026682,1769081810800,"fUST",0.01,0.00017792,2,"2026-01-22T11:36:50.800",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026683,1769081810821,"fUST",299.99,0.00017792,2,"2026-01-22T11:36:50.821",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026684,1769081812056,"fUST",150.0,0.00015099,2,"2026-01-22T11:36:52.056",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026685,1769081812994,"fUST",150.0,0.00015819,2,"2026-01-22T11:36:52.994",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026686,1769081813031,"fUST",179.54,0.00016538,2,"2026-01-22T11:36:53.031",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026687,1769081813318,"fUST",239.39,0.00017257,2,"2026-01-22T11:36:53.318",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026688,1769081819121,"fUST",5000.0,0.00017792,2,"2026-01-22T11:36:59.121",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026689,1769081841542,"fUST",3981.09,0.00017792,2,"2026-01-22T11:37:21.542",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026690,1769081841565,"fUST",1018.91,0.00017792,2,"2026-01-22T11:37:21.565",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026691,1769081849601,"fUST",5000.0,0.00017792,2,"2026-01-22T11:37:29.601",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026692,1769081871900,"fUST",3981.1,0.00017792,2,"2026-01-22T11:37:51.900",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026693,1769081871921,"fUST",1018.9,0.00017792,2,"2026-01-22T11:37:51.921",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026695,1769081884443,"fUST",164.39,3.996e-05,2,"2026-01-22T11:38:04.443",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026696,1769081884752,"fUST",164.39,3.996e-05,2,"2026-01-22T11:38:04.752",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026697,1769081893420,"fUST",150.0,0.00014977,2,"2026-01-22T11:38:13.420",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026698,1769081893816,"fUST",150.0,0.0001569,2,"2026-01-22T11:38:13.816",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026699,1769081894208,"fUST",152.09,0.00016404,2,"2026-01-22T11:38:14.208",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026700,1769081894621,"fUST",202.79,0.00017117,2,"2026-01-22T11:38:14.621",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026701,1769081894711,"fUST",5000.0,0.00017792,2,"2026-01-22T11:38:14.711",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026702,1769081917102,"fUST",2997.45,0.00017792,2,"2026-01-22T11:38:37.102",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026703,1769081917125,"fUST",2002.55,0.00017792,2,"2026-01-22T11:38:37.125",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026704,1769081939900,"fUST",5000.0,0.00017792,2,"2026-01-22T11:38:59.900",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026705,1769081962269,"fUST",2997.46,0.00017792,2,"2026-01-22T11:39:22.269",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026706,1769081962291,"fUST",2002.54,0.00017792,2,"2026-01-22T11:39:22.291",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026707,1769081969931,"fUST",150.0,0.00015141,2,"2026-01-22T11:39:29.931",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026708,1769081970349,"fUST",150.0,0.00015862,2,"2026-01-22T11:39:30.349",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026709,1769081970742,"fUST",150.0,0.00016583,2,"2026-01-22T11:39:30.742",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026710,1769081971178,"fUST",169.45,0.00017304,2,"2026-01-22T11:39:31.178",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026711,1769081985060,"fUST",5000.0,0.00017792,2,"2026-01-22T11:39:45.060",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026712,1769082000686,"fUST",2378.02,0.00017792,2,"2026-01-22T11:40:00.686",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026713,1769082000707,"fUST",2621.98,0.00017792,2,"2026-01-22T11:40:00.707",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026714,1769082008463,"fUST",4638.66918333,0.00017792,2,"2026-01-22T11:40:08.463",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026716,1769082023678,"fUST",2739.36081667,0.00017792,2,"2026-01-22T11:40:23.678",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026717,1769082023961,"fUST",2260.63918333,0.00017792,2,"2026-01-22T11:40:23.961",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026718,1769082044390,"fUST",150.0,0.00015294,2,"2026-01-22T11:40:44.390",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026719,1769082044556,"fUST",150.0,0.00016023,2,"2026-01-22T11:40:44.556",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026720,1769082044959,"fUST",150.0,0.00016751,2,"2026-01-22T11:40:44.959",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026721,1769082045367,"fUST",150.0,0.00017479,2,"2026-01-22T11:40:45.367",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026722,1769082047135,"fUST",5000.0,0.00017792,2,"2026-01-22T11:40:47.135",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026723,1769082069309,"fUST",2139.37081667,0.00017792,2,"2026-01-22T11:41:09.309",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026724,1769082069331,"fUST",2860.62918333,0.00017792,2,"2026-01-22T11:41:09.331",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026726,1769082093183,"fUST",5000.0,0.00017792,2,"2026-01-22T11:41:33.183",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026727,1769082116071,"fUST",5000.0,0.00017973,2,"2026-01-22T11:41:56.071",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026728,1769082116741,"fUST",150.0,0.00015531,2,"2026-01-22T11:41:56.741",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026729,1769082117155,"fUST",150.0,0.00016271,2,"2026-01-22T11:41:57.155",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026730,1769082117550,"fUST",150.0,0.0001701,2,"2026-01-22T11:41:57.550",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026731,1769082117977,"fUST",150.0,0.0001775,2,"2026-01-22T11:41:57.977",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026732,1769082127712,"fUST",251.04675488,0.00017808,2,"2026-01-22T11:42:07.712",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026733,1769082138911,"fUST",4148.96324512,0.00017973,2,"2026-01-22T11:42:18.911",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026734,1769082138933,"fUST",851.03675488,0.00017973,2,"2026-01-22T11:42:18.933",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026735,1769082161730,"fUST",5000.0,0.00017973,2,"2026-01-22T11:42:41.730",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026740,1769082185596,"fUST",4148.97324512,0.00017973,2,"2026-01-22T11:43:05.596",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026741,1769082185618,"fUST",851.02675488,0.00017973,2,"2026-01-22T11:43:05.618",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026742,1769082188521,"fUST",150.0,0.00015439,2,"2026-01-22T11:43:08.521",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026743,1769082188978,"fUST",150.0,0.00016174,2,"2026-01-22T11:43:08.978",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026744,1769082189525,"fUST",150.0,0.00016909,2,"2026-01-22T11:43:09.525",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026745,1769082189920,"fUST",150.0,0.00017644,2,"2026-01-22T11:43:09.920",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026750,1769082208312,"fUST",5000.0,0.00017973,2,"2026-01-22T11:43:28.312",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026751,1769082232048,"fUST",3548.98324512,0.00017973,2,"2026-01-22T11:43:52.048",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026752,1769082232071,"fUST",1451.01675488,0.00017973,2,"2026-01-22T11:43:52.071",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026753,1769082234416,"fUST",250.0,0.00017348,2,"2026-01-22T11:43:54.416",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026754,1769082254205,"fUST",5000.0,0.00017973,2,"2026-01-22T11:44:14.205",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026755,1769082257291,"fUST",150.0,0.0001546,2,"2026-01-22T11:44:17.291",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026756,1769082257688,"fUST",150.0,0.00016196,2,"2026-01-22T11:44:17.688",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026757,1769082258348,"fUST",150.0,0.00016932,2,"2026-01-22T11:44:18.348",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026758,1769082258541,"fUST",150.0,0.00017668,2,"2026-01-22T11:44:18.541",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026759,1769082277780,"fUST",2698.99324512,0.00017973,2,"2026-01-22T11:44:37.780",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026760,1769082277802,"fUST",2301.00675488,0.00017973,2,"2026-01-22T11:44:37.802",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026761,1769082300633,"fUST",5000.0,0.00017973,2,"2026-01-22T11:45:00.633",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026762,1769082323546,"fUST",2699.00324512,0.00017973,2,"2026-01-22T11:45:23.546",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026763,1769082323570,"fUST",2300.99675488,0.00017973,2,"2026-01-22T11:45:23.570",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026764,1769082326839,"fUST",150.0,0.00015443,2,"2026-01-22T11:45:26.839",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026765,1769082327251,"fUST",150.0,0.00016179,2,"2026-01-22T11:45:27.251",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026766,1769082327688,"fUST",150.0,0.00016914,2,"2026-01-22T11:45:27.688",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026767,1769082328052,"fUST",150.0,0.00017649,2,"2026-01-22T11:45:28.052",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026768,1769082347490,"fUST",5000.0,0.00017973,2,"2026-01-22T11:45:47.490",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026769,1769082392352,"fUST",150.0,0.00015444,2,"2026-01-22T11:46:32.352",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026770,1769082392760,"fUST",224.65,0.0001618,2,"2026-01-22T11:46:32.760",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026771,1769082393164,"fUST",336.98,0.00016915,2,"2026-01-22T11:46:33.164",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026772,1769082393643,"fUST",449.3,0.0001765,2,"2026-01-22T11:46:33.643",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026778,1769082402821,"fUST",301.20241097,0.00017498,2,"2026-01-22T11:46:42.821",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026779,1769082405485,"fUST",542.16433974,0.00017498,2,"2026-01-22T11:46:45.485",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026780,1769082407986,"fUST",94.71649441,0.00017498,2,"2026-01-22T11:46:47.986",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026781,1769082408010,"fUST",869.13122068,0.00017498,2,"2026-01-22T11:46:48.010",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026782,1769082462027,"fUST",9130.87877932,0.00017973,2,"2026-01-22T11:47:42.027",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026783,1769082462297,"fUST",869.12122068,0.00017973,2,"2026-01-22T11:47:42.297",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026784,1769082465202,"fUST",-172.4593827,0.00017973,2,"2026-01-22T11:47:45.202",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026785,1769082471062,"fUST",150.0,0.00015446,2,"2026-01-22T11:47:51.062",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026786,1769082471447,"fUST",272.45,0.00016181,2,"2026-01-22T11:47:51.447",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026787,1769082471869,"fUST",408.68,0.00016917,2,"2026-01-22T11:47:51.869",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026788,1769082472296,"fUST",544.91,0.00017652,2,"2026-01-22T11:47:52.296",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026789,1769082480906,"fUST",2201.1,0.00017973,2,"2026-01-22T11:48:00.906",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026790,1769082499017,"fUST",3038.65284801,0.00017973,2,"2026-01-22T11:48:19.017",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026791,1769082521850,"fUST",1961.34715199,0.00017973,2,"2026-01-22T11:48:41.850",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026792,1769082553827,"fUST",268.45,0.00015446,2,"2026-01-22T11:49:13.827",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026793,1769082554535,"fUST",536.89,0.00016181,2,"2026-01-22T11:49:14.535",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026794,1769082554681,"fUST",272.6112346,0.00016917,2,"2026-01-22T11:49:14.681",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026795,1769082554706,"fUST",532.7287654,0.00016917,2,"2026-01-22T11:49:14.706",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026796,1769082555077,"fUST",1073.79,0.00017652,2,"2026-01-22T11:49:15.077",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026797,1769082566238,"fUST",5000.0,0.00017973,2,"2026-01-22T11:49:26.238",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026827,1769082632257,"fUST",-150.0,0.00017973,2,"2026-01-22T11:50:32.257",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026829,1769082632267,"fUST",-300.0,0.00018777,2,"2026-01-22T11:50:32.267",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026830,1769082632277,"fUST",-300.0,0.00018777,2,"2026-01-22T11:50:32.277",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026832,1769082632285,"fUST",-300.0,0.00018777,2,"2026-01-22T11:50:32.285",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026834,1769082632294,"fUST",-385.27231834,0.00018777,2,"2026-01-22T11:50:32.294",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026837,1769082632309,"fUST",-814.72768166,0.00018777,2,"2026-01-22T11:50:32.309",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026840,1769082632319,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.319",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026842,1769082632328,"fUST",-465.3251252,0.00018777,2,"2026-01-22T11:50:32.328",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026844,1769082632336,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.336",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026846,1769082632345,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.345",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026848,1769082632354,"fUST",-277.13120104,0.00018777,2,"2026-01-22T11:50:32.354",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026850,1769082632364,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.364",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026852,1769082632373,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.373",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026854,1769082632383,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.383",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026856,1769082632393,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:32.393",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026859,1769082632403,"fUST",-410.87139264,0.00018777,2,"2026-01-22T11:50:32.403",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026862,1769082632412,"fUST",-200.73664882,0.00018777,2,"2026-01-22T11:50:32.412",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026907,1769082633533,"fUST",234.28,0.00015449,2,"2026-01-22T11:50:33.533",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026908,1769082633962,"fUST",468.56,0.00016185,2,"2026-01-22T11:50:33.962",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026909,1769082634373,"fUST",702.84,0.0001692,2,"2026-01-22T11:50:34.373",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026910,1769082634758,"fUST",937.12,0.00017656,2,"2026-01-22T11:50:34.758",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026944,1769082638372,"fUST",-1171.4,0.00018392,2,"2026-01-22T11:50:38.372",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026946,1769082638382,"fUST",-299.26335118,0.00018777,2,"2026-01-22T11:50:38.382",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403026948,1769082638391,"fUST",-83.64715272,0.00018777,2,"2026-01-22T11:50:38.391",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027082,1769082640640,"fUST",-416.35284728,0.00018777,2,"2026-01-22T11:50:40.640",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027083,1769082640649,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.649",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027084,1769082640658,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.658",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027085,1769082640667,"fUST",-578.38591291,0.00018777,2,"2026-01-22T11:50:40.667",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027086,1769082640676,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.676",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027087,1769082640684,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.684",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027088,1769082640693,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.693",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027089,1769082640702,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.702",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027090,1769082640711,"fUST",-373.82808136,0.00018777,2,"2026-01-22T11:50:40.711",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027091,1769082640720,"fUST",-500.0,0.00018777,2,"2026-01-22T11:50:40.720",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027092,1769082640729,"fUST",-44178.16309716,0.00018778,2,"2026-01-22T11:50:40.729",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027093,1769082640738,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.738",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027094,1769082640747,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.747",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027095,1769082640756,"fUST",-1729.39141732,0.00018779,2,"2026-01-22T11:50:40.756",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027096,1769082640764,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.764",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027097,1769082640773,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.773",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027098,1769082640782,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.782",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027099,1769082640791,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.791",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027100,1769082640799,"fUST",-1000.0,0.00018779,2,"2026-01-22T11:50:40.799",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027101,1769082640808,"fUST",-169.92442553,0.00018779,2,"2026-01-22T11:50:40.808",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027102,1769082640817,"fUST",-229.89543161,0.0001879,2,"2026-01-22T11:50:40.817",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027103,1769082640825,"fUST",-185.57636671,0.0001879,2,"2026-01-22T11:50:40.825",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027104,1769082640834,"fUST",-160.92680212,0.0001879,2,"2026-01-22T11:50:40.834",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027105,1769082640843,"fUST",-164.29551191,0.0001879,2,"2026-01-22T11:50:40.843",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027106,1769082640854,"fUST",-235.198,0.0001879,2,"2026-01-22T11:50:40.854",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027107,1769082640864,"fUST",-1153.64523132,0.00018791,2,"2026-01-22T11:50:40.864",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027119,1769082643610,"fUST",-2260.12678844,0.00018791,2,"2026-01-22T11:50:43.610",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027120,1769082643662,"fUST",-621.0,0.00018791,2,"2026-01-22T11:50:43.662",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027125,1769082646426,"fUST",-1729.16311281,0.00018791,2,"2026-01-22T11:50:46.426",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027131,1769082711304,"fUST",189.55,0.00015446,2,"2026-01-22T11:51:51.304",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027132,1769082711728,"fUST",379.11,0.00016181,2,"2026-01-22T11:51:51.728",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027133,1769082712313,"fUST",568.66,0.00016917,2,"2026-01-22T11:51:52.313",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027134,1769082712529,"fUST",758.22,0.00017652,2,"2026-01-22T11:51:52.529",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027137,1769082801007,"fUST",165.43,0.00015283,2,"2026-01-22T11:53:21.007",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027138,1769082801398,"fUST",330.86,0.00016011,2,"2026-01-22T11:53:21.398",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027139,1769082801831,"fUST",496.29,0.00016739,2,"2026-01-22T11:53:21.831",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027140,1769082802756,"fUST",661.72,0.00017466,2,"2026-01-22T11:53:22.756",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027141,1769082882369,"fUST",150.0,0.00015289,2,"2026-01-22T11:54:42.369",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027142,1769082882795,"fUST",288.75,0.00016017,2,"2026-01-22T11:54:42.795",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027143,1769082883211,"fUST",433.12,0.00016745,2,"2026-01-22T11:54:43.211",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027144,1769082883610,"fUST",577.5,0.00017473,2,"2026-01-22T11:54:43.610",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027145,1769082961860,"fUST",150.0,0.00014984,2,"2026-01-22T11:56:01.860",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027146,1769082962269,"fUST",251.86,0.00015698,2,"2026-01-22T11:56:02.269",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027147,1769082962688,"fUST",377.79,0.00016412,2,"2026-01-22T11:56:02.688",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027148,1769082963131,"fUST",503.71,0.00017125,2,"2026-01-22T11:56:03.131",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027149,1769082963543,"fUST",629.64,0.00017839,2,"2026-01-22T11:56:03.543",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027150,1769083011576,"fUST",-886.86423522,0.00018314,7,"2026-01-22T11:56:51.576",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027151,1769083011612,"fUST",-150.0,0.00018495,2,"2026-01-22T11:56:51.612",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027152,1769083011644,"fUST",-755.57,0.00018552,2,"2026-01-22T11:56:51.644",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027153,1769083011671,"fUST",-498.65838425,0.0001869,2,"2026-01-22T11:56:51.671",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027154,1769083011700,"fUST",-530.79235567,0.0001869,2,"2026-01-22T11:56:51.700",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027155,1769083011731,"fUST",-500.0,0.0001869,2,"2026-01-22T11:56:51.731",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027156,1769083011760,"fUST",-230.9317681,0.0001869,2,"2026-01-22T11:56:51.760",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027157,1769083011788,"fUST",-263.75867571,0.0001869,2,"2026-01-22T11:56:51.788",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027158,1769083011815,"fUST",-300.0,0.0001869,2,"2026-01-22T11:56:51.815",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027159,1769083019541,"fUST",500.0,0.0001869,2,"2026-01-22T11:56:59.541",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027160,1769083019689,"fUST",500.0,0.0001869,2,"2026-01-22T11:56:59.689",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027161,1769083022565,"fUST",300.0,0.0001869,2,"2026-01-22T11:57:02.565",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027162,1769083023997,"fUST",466.8591621,0.0001869,2,"2026-01-22T11:57:03.997",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027163,1769083024018,"fUST",33.1408379,0.0001869,2,"2026-01-22T11:57:04.018",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027164,1769083024044,"fUST",500.0,0.0001869,2,"2026-01-22T11:57:04.044",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027165,1769083038735,"fUST",500.0,0.0001869,2,"2026-01-22T11:57:18.735",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027166,1769083039794,"fUST",150.0,0.00014995,2,"2026-01-22T11:57:19.794",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027167,1769083040229,"fUST",184.9,0.00015709,2,"2026-01-22T11:57:20.229",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027168,1769083040680,"fUST",277.34,0.00016423,2,"2026-01-22T11:57:20.680",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027169,1769083041088,"fUST",369.79,0.00017137,2,"2026-01-22T11:57:21.088",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027170,1769083042028,"fUST",462.24,0.00017851,2,"2026-01-22T11:57:22.028",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027171,1769083042449,"fUST",554.69,0.00018566,2,"2026-01-22T11:57:22.449",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027172,1769083075334,"fUST",500.0,0.0001869,2,"2026-01-22T11:57:55.334",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027173,1769083080839,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:00.839",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027174,1769083080869,"fUST",314.70637469,0.0001869,2,"2026-01-22T11:58:00.869",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027175,1769083080894,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:00.894",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027176,1769083080921,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:00.921",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027177,1769083082956,"fUST",300.0,0.0001869,2,"2026-01-22T11:58:02.956",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027178,1769083091131,"fUST",203.91429825,0.0001869,2,"2026-01-22T11:58:11.131",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027179,1769083091157,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:11.157",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027180,1769083091186,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:11.186",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027181,1769083097140,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:17.140",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027182,1769083097204,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:17.204",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027183,1769083105534,"fUST",500.0,0.0001869,2,"2026-01-22T11:58:25.534",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027184,1769083105588,"fUST",394.68438882,0.0001869,2,"2026-01-22T11:58:25.588",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027185,1769083114950,"fUST",226.36381982,0.0001869,2,"2026-01-22T11:58:34.950",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027186,1769083115635,"fUST",150.0,0.00014991,2,"2026-01-22T11:58:35.635",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027187,1769083116084,"fUST",179.71,0.00015705,2,"2026-01-22T11:58:36.084",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027188,1769083116533,"fUST",269.56,0.00016418,2,"2026-01-22T11:58:36.533",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027189,1769083117427,"fUST",359.42,0.00017132,2,"2026-01-22T11:58:37.427",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027190,1769083117457,"fUST",69.55028052,0.00017846,2,"2026-01-22T11:58:37.457",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027191,1769083117480,"fUST",379.71971948,0.00017846,2,"2026-01-22T11:58:37.480",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027192,1769083117737,"fUST",539.12,0.0001856,2,"2026-01-22T11:58:37.737",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027193,1769083118886,"fUST",552.04478586,0.0001869,2,"2026-01-22T11:58:38.886",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027194,1769083190626,"fUST",150.0,0.00015537,2,"2026-01-22T11:59:50.626",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027195,1769083191023,"fUST",150.0,0.00016277,2,"2026-01-22T11:59:51.023",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027196,1769083191720,"fUST",195.22,0.00017017,2,"2026-01-22T11:59:51.720",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027197,1769083191841,"fUST",260.29,0.00017757,2,"2026-01-22T11:59:51.841",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027198,1769083266072,"fUST",150.0,0.00015295,2,"2026-01-22T12:01:06.072",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027199,1769083266497,"fUST",150.0,0.00016023,2,"2026-01-22T12:01:06.497",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027200,1769083266918,"fUST",166.37,0.00016752,2,"2026-01-22T12:01:06.918",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027201,1769083267309,"fUST",221.83,0.0001748,2,"2026-01-22T12:01:07.309",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027202,1769083269439,"fUST",-277.29,0.00018208,2,"2026-01-22T12:01:09.439",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027203,1769083269467,"fUST",-695.0,0.00018497,2,"2026-01-22T12:01:09.467",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027204,1769083269496,"fUST",-150.0,0.00018593,2,"2026-01-22T12:01:09.496",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027205,1769083298685,"fUST",-107.01128845,0.00018689,2,"2026-01-22T12:01:38.685",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027207,1769083338603,"fUST",150.0,0.00015294,2,"2026-01-22T12:02:18.603",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027208,1769083338856,"fUST",150.0,0.00016023,2,"2026-01-22T12:02:18.856",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027209,1769083339278,"fUST",150.0,0.00016751,2,"2026-01-22T12:02:19.278",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027210,1769083339690,"fUST",172.68,0.00017479,2,"2026-01-22T12:02:19.690",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027211,1769083410815,"fUST",150.0,0.00015288,2,"2026-01-22T12:03:30.815",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027212,1769083411241,"fUST",150.0,0.00016016,2,"2026-01-22T12:03:31.241",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027213,1769083411632,"fUST",150.0,0.00016744,2,"2026-01-22T12:03:31.632",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027214,1769083412041,"fUST",150.0,0.00017472,2,"2026-01-22T12:03:32.041",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027215,1769083484203,"fUST",150.0,0.00014998,2,"2026-01-22T12:04:44.203",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027216,1769083484600,"fUST",150.0,0.00015712,2,"2026-01-22T12:04:44.600",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027217,1769083485013,"fUST",150.0,0.00016426,2,"2026-01-22T12:04:45.013",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027218,1769083485555,"fUST",150.0,0.00017141,2,"2026-01-22T12:04:45.555",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027219,1769083486048,"fUST",150.0,0.00017855,2,"2026-01-22T12:04:46.048",0.00034675,71.96,0.6299026213007363,560964959.0779945]
[403027221,1769083545913,"fUST",8027.33,0.00017715,2,"2026-01-22T12:05:45.913",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027222,1769083545934,"fUST",7046.6464111,0.00017715,2,"2026-01-22T12:05:45.934",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027224,1769083556653,"fUST",150.0,0.00015687,2,"2026-01-22T12:05:56.653",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027225,1769083556785,"fUST",150.0,0.00017113,2,"2026-01-22T12:05:56.785",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027227,1769083628757,"fUST",-150.0,0.00015691,2,"2026-01-22T12:07:08.757",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027229,1769083683372,"fUST",230.14,3.996e-05,2,"2026-01-22T12:08:03.372",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027230,1769083695701,"fUST",150.0,0.00015701,2,"2026-01-22T12:08:15.701",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027231,1769083763007,"fUST",150.0,0.00015704,2,"2026-01-22T12:09:23.007",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027232,1769083829628,"fUST",150.0,0.00015707,2,"2026-01-22T12:10:29.628",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027794,1769083843770,"fUST",-150.0,0.00017118,2,"2026-01-22T12:10:43.770",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027795,1769083843779,"fUST",-151.03584313,0.00017118,2,"2026-01-22T12:10:43.779",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027814,1769083846584,"fUST",-519.96415687,0.00017118,2,"2026-01-22T12:10:46.584",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027815,1769083846594,"fUST",-695.04851432,0.00018,2,"2026-01-22T12:10:46.594",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027821,1769083895148,"fUST",150.0,0.00015659,2,"2026-01-22T12:11:35.148",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027822,1769083959899,"fUST",150.0,0.00015652,2,"2026-01-22T12:12:39.899",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027826,1769084025667,"fUST",150.0,0.00015825,2,"2026-01-22T12:13:45.667",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027827,1769084092342,"fUST",150.0,0.00015825,2,"2026-01-22T12:14:52.342",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027828,1769084157117,"fUST",150.0,0.00015827,2,"2026-01-22T12:15:57.117",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027829,1769084158811,"fUST",-150.0,0.00017264,2,"2026-01-22T12:15:58.811",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027830,1769084158832,"fUST",-151.0,0.00017935,2,"2026-01-22T12:15:58.832",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027831,1769084158852,"fUST",-156.587,0.00017935,2,"2026-01-22T12:15:58.852",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027832,1769084158873,"fUST",-152.79950989,0.00017935,2,"2026-01-22T12:15:58.873",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027833,1769084158894,"fUST",-389.61349011,0.00018,2,"2026-01-22T12:15:58.894",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027834,1769084160204,"fUST",-1000.0,0.00018,2,"2026-01-22T12:16:00.204",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027835,1769084160556,"fUST",-1000.0,0.00018,2,"2026-01-22T12:16:00.556",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027836,1769084160923,"fUST",-1000.0,0.00018,2,"2026-01-22T12:16:00.923",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027837,1769084161298,"fUST",-1000.0,0.00018,2,"2026-01-22T12:16:01.298",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027838,1769084161677,"fUST",-611.09949909,0.00018,2,"2026-01-22T12:16:01.677",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027839,1769084161701,"fUST",-150.0,0.00018034,2,"2026-01-22T12:16:01.701",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027840,1769084221134,"fUST",150.0,0.0001583,2,"2026-01-22T12:17:01.134",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027841,1769084291584,"fUST",150.0,0.00015835,2,"2026-01-22T12:18:11.584",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027842,1769084361898,"fUST",150.0,0.00015673,2,"2026-01-22T12:19:21.898",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027843,1769084396343,"fUST",4000.0,0.00017083,2,"2026-01-22T12:19:56.343",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027845,1769084433220,"fUST",150.0,0.00015677,2,"2026-01-22T12:20:33.220",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027849,1769084450841,"fUST",-150.0,0.00017098,2,"2026-01-22T12:20:50.841",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027850,1769084450861,"fUST",-670.0,0.00017098,2,"2026-01-22T12:20:50.861",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027851,1769084450880,"fUST",-172.7795159,0.00017557,2,"2026-01-22T12:20:50.880",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027860,1769084503324,"fUST",150.0,0.00015832,2,"2026-01-22T12:21:43.324",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027861,1769084571790,"fUST",150.0,0.00015811,2,"2026-01-22T12:22:51.790",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027862,1769084638626,"fUST",150.0,0.0001581,2,"2026-01-22T12:23:58.626",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027863,1769084641034,"fUST",-150.0,0.00017272,2,"2026-01-22T12:24:01.034",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027864,1769084641056,"fUST",-700.0,0.00018003,2,"2026-01-22T12:24:01.056",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027865,1769084641076,"fUST",-150.0,0.00018094,2,"2026-01-22T12:24:01.076",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027876,1769084702872,"fUST",150.0,0.0001583,2,"2026-01-22T12:25:02.872",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027882,1769084718394,"fUST",-150.0,0.00017269,2,"2026-01-22T12:25:18.394",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027883,1769084718414,"fUST",-350.0,0.00018003,2,"2026-01-22T12:25:18.414",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027901,1769084768730,"fUST",150.0,0.00015839,2,"2026-01-22T12:26:08.730",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027921,1769084834250,"fUST",150.0,0.00015821,2,"2026-01-22T12:27:14.250",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027930,1769084863299,"fUST",950.0,0.00017083,2,"2026-01-22T12:27:43.299",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027938,1769084898841,"fUST",150.0,0.0001583,2,"2026-01-22T12:28:18.841",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027941,1769084907447,"fUST",-150.0,0.00017279,2,"2026-01-22T12:28:27.447",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027942,1769084907467,"fUST",-150.0,0.0001761,2,"2026-01-22T12:28:27.467",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027943,1769084907487,"fUST",-300.0,0.0001794,2,"2026-01-22T12:28:27.487",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027944,1769084907507,"fUST",-300.0,0.0001794,2,"2026-01-22T12:28:27.507",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027945,1769084907527,"fUST",-100.0,0.00017941,2,"2026-01-22T12:28:27.527",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027950,1769084919436,"fUST",-555.6476829,0.00017941,2,"2026-01-22T12:28:39.436",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027951,1769084919455,"fUST",-444.3523171,0.00017941,2,"2026-01-22T12:28:39.455",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027955,1769084925886,"fUST",-735.81351213,0.00017941,2,"2026-01-22T12:28:45.886",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027956,1769084925906,"fUST",-264.18648787,0.00017941,2,"2026-01-22T12:28:45.906",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027959,1769084933663,"fUST",-1000.0,0.00017761,2,"2026-01-22T12:28:53.663",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027980,1769084978990,"fUST",-1000.0,0.00017761,2,"2026-01-22T12:29:38.990",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027987,1769084989820,"fUST",-763.01643684,0.00017761,2,"2026-01-22T12:29:49.820",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027988,1769084989840,"fUST",-236.98356316,0.00017941,2,"2026-01-22T12:29:49.840",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027989,1769084991240,"fUST",-1000.0,0.00017941,2,"2026-01-22T12:29:51.240",0.00034675,71.45,0.655677033611021,560994784.777271]
[403027991,1769084993239,"fUST",-594.80446168,0.00017941,2,"2026-01-22T12:29:53.239",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028019,1769084995999,"fUST",405.19553832,0.00017761,2,"2026-01-22T12:29:55.999",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028020,1769084998668,"fUST",-1000.0,0.00017761,2,"2026-01-22T12:29:58.668",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028022,1769084999875,"fUST",-294.80446168,0.00017761,2,"2026-01-22T12:29:59.875",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028050,1769085031620,"fUST",-3000.0,0.00018117,2,"2026-01-22T12:30:31.620",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028051,1769085031629,"fUST",-13140.006718,0.0001825,2,"2026-01-22T12:30:31.629",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028052,1769085031639,"fUST",-1000.0,0.000183,2,"2026-01-22T12:30:31.639",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028053,1769085031648,"fUST",-634.30298102,0.00018314,7,"2026-01-22T12:30:31.648",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028054,1769085031658,"fUST",-158.42881624,0.00018479,2,"2026-01-22T12:30:31.658",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028055,1769085031667,"fUST",-158.42881623,0.00018481,2,"2026-01-22T12:30:31.667",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028056,1769085031676,"fUST",-158.42881623,0.00018483,2,"2026-01-22T12:30:31.676",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028057,1769085031685,"fUST",-300.0,0.00018485,2,"2026-01-22T12:30:31.685",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028058,1769085031695,"fUST",-300.0,0.00018485,2,"2026-01-22T12:30:31.695",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028059,1769085031704,"fUST",-300.0,0.00018485,2,"2026-01-22T12:30:31.704",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028060,1769085031714,"fUST",-300.0,0.00018485,2,"2026-01-22T12:30:31.714",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028061,1769085031723,"fUST",-1200.0,0.00018485,2,"2026-01-22T12:30:31.723",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028062,1769085031735,"fUST",-158.42881623,0.00018485,2,"2026-01-22T12:30:31.735",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028063,1769085031744,"fUST",-123551.28565114,0.00018486,2,"2026-01-22T12:30:31.744",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028074,1769085037800,"fUST",-2016.34936963,0.00018486,2,"2026-01-22T12:30:37.800",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028075,1769085037812,"fUST",-4035.33248211,0.00018486,2,"2026-01-22T12:30:37.812",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028076,1769085037823,"fUST",-3119.86902795,0.00018486,2,"2026-01-22T12:30:37.823",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028077,1769085037834,"fUST",-22116.47169657,0.00018486,2,"2026-01-22T12:30:37.834",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028078,1769085037855,"fUST",-500.0,0.00018486,2,"2026-01-22T12:30:37.855",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028272,1769085039900,"fUST",-9002.34440588,0.00018486,2,"2026-01-22T12:30:39.900",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028312,1769085040250,"fUST",-407.57051904,0.00018486,2,"2026-01-22T12:30:40.250",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028341,1769085042843,"fUST",-24698.48440651,0.00018486,2,"2026-01-22T12:30:42.843",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028342,1769085043005,"fUST",-550.49864065,0.00018486,2,"2026-01-22T12:30:43.005",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028352,1769085045783,"fUST",-510.79943543,0.00018485,2,"2026-01-22T12:30:45.783",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028353,1769085045793,"fUST",-1271.23182113,0.00018486,2,"2026-01-22T12:30:45.793",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028354,1769085046790,"fUST",-23411.49718051,0.00018486,2,"2026-01-22T12:30:46.790",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028358,1769085100705,"fUST",436.38118485,0.00012212,2,"2026-01-22T12:31:40.705",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028527,1769085484303,"fUST",268.19,4.995e-05,2,"2026-01-22T12:38:04.303",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028554,1769085546895,"fUST",10000.01,0.00016322,2,"2026-01-22T12:39:06.895",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028555,1769085546917,"fUST",10000.01,0.00016322,2,"2026-01-22T12:39:06.917",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028556,1769085546938,"fUST",10000.01,0.00016322,2,"2026-01-22T12:39:06.938",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028557,1769085546960,"fUST",10000.01,0.00016322,2,"2026-01-22T12:39:06.960",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028558,1769085546980,"fUST",994.02454903,0.00016322,2,"2026-01-22T12:39:06.980",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028569,1769085575754,"fUST",-300.0,0.00017051,2,"2026-01-22T12:39:35.754",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028575,1769085591178,"fUST",-5000.0,0.00017223,2,"2026-01-22T12:39:51.178",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028578,1769085597371,"fUST",-5000.0,0.00017397,2,"2026-01-22T12:39:57.371",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028584,1769085604591,"fUST",0.01,0.00017572,2,"2026-01-22T12:40:04.591",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028612,1769085709425,"fUST",-5000.0,0.00017396,2,"2026-01-22T12:41:49.425",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028621,1769085741197,"fUST",-5000.0,0.00017396,2,"2026-01-22T12:42:21.197",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028622,1769085750780,"fUST",0.01,0.00017396,2,"2026-01-22T12:42:30.780",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028623,1769085750803,"fUST",4999.99,0.00017396,2,"2026-01-22T12:42:30.803",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028627,1769085772796,"fUST",5000.0,0.00017396,2,"2026-01-22T12:42:52.796",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028652,1769085794875,"fUST",5000.0,0.00017396,2,"2026-01-22T12:43:14.875",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028664,1769085803562,"fUST",0.01,0.00017396,2,"2026-01-22T12:43:23.562",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028665,1769085803586,"fUST",4999.99,0.00017396,2,"2026-01-22T12:43:23.586",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028686,1769085820296,"fUST",5000.0,0.00017396,2,"2026-01-22T12:43:40.296",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028688,1769085828111,"fUST",0.02,0.00017396,2,"2026-01-22T12:43:48.111",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028689,1769085828132,"fUST",4999.98,0.00017396,2,"2026-01-22T12:43:48.132",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028693,1769085831451,"fUST",3500.0,0.00017,2,"2026-01-22T12:43:51.451",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028694,1769085844401,"fUST",1500.03,0.00017396,2,"2026-01-22T12:44:04.401",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028695,1769085844423,"fUST",3499.97,0.00017396,2,"2026-01-22T12:44:04.423",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028698,1769085851765,"fUST",5000.0,0.00017396,2,"2026-01-22T12:44:11.765",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028699,1769085866991,"fUST",1500.04,0.00017396,2,"2026-01-22T12:44:26.991",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028700,1769085867015,"fUST",3499.96,0.00017396,2,"2026-01-22T12:44:27.015",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028701,1769085875388,"fUST",5000.0,0.00017396,2,"2026-01-22T12:44:35.388",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028702,1769085890691,"fUST",1500.05,0.00017396,2,"2026-01-22T12:44:50.691",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028703,1769085890713,"fUST",3499.95,0.00017396,2,"2026-01-22T12:44:50.713",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028704,1769085898574,"fUST",5000.0,0.00017396,2,"2026-01-22T12:44:58.574",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028705,1769085899515,"fUST",166.12,0.00017214,2,"2026-01-22T12:44:59.515",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028711,1769085914038,"fUST",1333.94,0.00017396,2,"2026-01-22T12:45:14.038",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028712,1769085914063,"fUST",3666.06,0.00017396,2,"2026-01-22T12:45:14.063",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028713,1769085922336,"fUST",5000.0,0.00017396,2,"2026-01-22T12:45:22.336",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028715,1769085937537,"fUST",1333.95,0.00017396,2,"2026-01-22T12:45:37.537",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028716,1769085937559,"fUST",3666.05,0.00017396,2,"2026-01-22T12:45:37.559",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028717,1769085942556,"fUST",-200.0,0.00017572,2,"2026-01-22T12:45:42.556",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028718,1769085945431,"fUST",4638.66918333,0.00017396,2,"2026-01-22T12:45:45.431",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028719,1769085957019,"fUST",1695.29081667,0.00017263,2,"2026-01-22T12:45:57.019",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028720,1769085957045,"fUST",10000.01,0.00017263,2,"2026-01-22T12:45:57.045",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028722,1769085961645,"fUST",-5000.0,0.0001709,2,"2026-01-22T12:46:01.645",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028723,1769085964855,"fUST",-300.0,0.00017262,2,"2026-01-22T12:46:04.855",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028724,1769085971297,"fUST",-383.47530032,0.0001709,2,"2026-01-22T12:46:11.297",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028725,1769085985875,"fUST",-339.87477843,0.00015617,2,"2026-01-22T12:46:25.875",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028726,1769085990104,"fUST",-211.85000003,0.00015617,2,"2026-01-22T12:46:30.104",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028727,1769085992103,"fUST",-305.01,0.00015617,2,"2026-01-22T12:46:32.103",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028728,1769085993672,"fUST",-197.47750765,0.00015617,2,"2026-01-22T12:46:33.672",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028729,1769085997225,"fUST",-167.2141737,0.00015617,2,"2026-01-22T12:46:37.225",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028731,1769085998931,"fUST",-294.58817755,0.00015617,2,"2026-01-22T12:46:38.931",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028732,1769086003192,"fUST",-378.79040727,0.00015617,2,"2026-01-22T12:46:43.192",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028733,1769086005283,"fUST",-189.77695975,0.00015617,2,"2026-01-22T12:46:45.283",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028734,1769086009261,"fUST",-157.60662868,0.00015617,2,"2026-01-22T12:46:49.261",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028737,1769086046067,"fUST",-309.83665606,0.00015617,2,"2026-01-22T12:47:26.067",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028738,1769086049415,"fUST",-210.25073015,0.00015617,2,"2026-01-22T12:47:29.415",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028739,1769086052689,"fUST",-309.0923362,0.00015617,2,"2026-01-22T12:47:32.689",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028740,1769086055248,"fUST",-165.18982704,0.00015617,2,"2026-01-22T12:47:35.248",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028741,1769086056799,"fUST",-485.74659363,0.00015617,2,"2026-01-22T12:47:36.799",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028742,1769086065327,"fUST",-1277.69522386,0.00015617,2,"2026-01-22T12:47:45.327",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028743,1769086065358,"fUST",-316.71,0.00015823,2,"2026-01-22T12:47:45.358",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028744,1769086065386,"fUST",-300.0,0.00017261,2,"2026-01-22T12:47:45.386",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028745,1769086065414,"fUST",-357.5596048,0.00017262,2,"2026-01-22T12:47:45.414",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028746,1769086065442,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:45.442",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028747,1769086065471,"fUST",-435.03974822,0.00017262,2,"2026-01-22T12:47:45.471",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028748,1769086065498,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:45.498",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028749,1769086065526,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:45.526",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028750,1769086065555,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:45.555",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028751,1769086065582,"fUST",-126.00084624,0.00017262,2,"2026-01-22T12:47:45.582",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028752,1769086069235,"fUST",-373.99915376,0.00017262,2,"2026-01-22T12:47:49.235",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028753,1769086069267,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.267",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028754,1769086069296,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.296",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028755,1769086069326,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.326",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028756,1769086069356,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.356",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028757,1769086069384,"fUST",-471.65804012,0.00017262,2,"2026-01-22T12:47:49.384",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028758,1769086069414,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.414",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028759,1769086069446,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.446",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028760,1769086069474,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.474",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028761,1769086069504,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:49.504",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028762,1769086072312,"fUST",-634.88082513,0.00017262,2,"2026-01-22T12:47:52.312",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028763,1769086072340,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.340",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028764,1769086072370,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.370",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028765,1769086072398,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.398",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028766,1769086072426,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.426",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028767,1769086072663,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.663",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028768,1769086072693,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.693",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028769,1769086072725,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.725",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028770,1769086072755,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:52.755",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028771,1769086072788,"fUST",-230.24834974,0.00017262,2,"2026-01-22T12:47:52.788",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028772,1769086078379,"fUST",-269.75165026,0.00017262,2,"2026-01-22T12:47:58.379",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028773,1769086078409,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:58.409",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028774,1769086078439,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:58.439",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028775,1769086078469,"fUST",-500.0,0.00017262,2,"2026-01-22T12:47:58.469",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028776,1769086078498,"fUST",-438.77957674,0.00017262,2,"2026-01-22T12:47:58.498",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028777,1769086081672,"fUST",-1972.30298097,0.00017262,2,"2026-01-22T12:48:01.672",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028779,1769086084665,"fUST",-3944.60596194,0.00017262,2,"2026-01-22T12:48:04.665",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028780,1769086088449,"fUST",-2110.79807612,0.00017262,2,"2026-01-22T12:48:08.449",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028781,1769086088481,"fUST",-633.41,0.00017262,2,"2026-01-22T12:48:08.481",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028782,1769086088511,"fUST",-300.0,0.00017262,2,"2026-01-22T12:48:08.511",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028783,1769086119637,"fUST",-9729.96556019,0.00017263,2,"2026-01-22T12:48:39.637",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028784,1769086125998,"fUST",-10000.01,0.00017263,2,"2026-01-22T12:48:45.998",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028785,1769086132270,"fUST",-10000.01,0.00017263,2,"2026-01-22T12:48:52.270",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028786,1769086138771,"fUST",-394.12,0.00015821,2,"2026-01-22T12:48:58.771",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028787,1769086138802,"fUST",-788.25,0.0001726,2,"2026-01-22T12:48:58.802",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028788,1769086138850,"fUST",-7635.27,0.00017263,2,"2026-01-22T12:48:58.850",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028789,1769086138896,"fUST",-10000.01,0.00017263,2,"2026-01-22T12:48:58.896",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028790,1769086142026,"fUST",-10000.01,0.00017263,2,"2026-01-22T12:49:02.026",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028791,1769086151294,"fUST",-240.0,0.00017262,2,"2026-01-22T12:49:11.294",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028792,1769086151327,"fUST",-9520.01,0.00017263,2,"2026-01-22T12:49:11.327",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028831,1769086217853,"fUST",571.5,0.00016079,2,"2026-01-22T12:50:17.853",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028864,1769086238579,"fUST",-194.0,0.00017262,2,"2026-01-22T12:50:38.579",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028865,1769086238591,"fUST",-300.0,0.00017262,2,"2026-01-22T12:50:38.591",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028866,1769086238601,"fUST",-583.0,0.00017262,2,"2026-01-22T12:50:38.601",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028867,1769086238612,"fUST",-17254.52356544,0.00017263,2,"2026-01-22T12:50:38.612",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028868,1769086238622,"fUST",-5000.0,0.00017396,2,"2026-01-22T12:50:38.622",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028869,1769086238633,"fUST",-1142.99,0.0001754,2,"2026-01-22T12:50:38.633",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028870,1769086238647,"fUST",-1000.0,0.00017572,2,"2026-01-22T12:50:38.647",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028871,1769086238658,"fUST",-469.1506036,0.00017572,2,"2026-01-22T12:50:38.658",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028872,1769086238675,"fUST",-151.0,0.00017572,2,"2026-01-22T12:50:38.675",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028873,1769086238686,"fUST",-157.8649598,0.00017572,2,"2026-01-22T12:50:38.686",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028874,1769086238697,"fUST",-251.04675488,0.00017808,2,"2026-01-22T12:50:38.697",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028875,1769086238708,"fUST",-475.0,0.00017985,2,"2026-01-22T12:50:38.708",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028876,1769086238723,"fUST",-610.450739,0.000182,2,"2026-01-22T12:50:38.723",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028877,1769086238735,"fUST",-250.29172336,0.00018209,2,"2026-01-22T12:50:38.735",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028878,1769086238746,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.746",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028879,1769086238756,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.756",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028880,1769086238767,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.767",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028881,1769086238778,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.778",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028882,1769086238792,"fUST",-200.63351084,0.0001821,2,"2026-01-22T12:50:38.792",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028883,1769086238803,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.803",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028884,1769086238814,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.814",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028885,1769086238826,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.826",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028886,1769086238837,"fUST",-500.0,0.0001821,2,"2026-01-22T12:50:38.837",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028887,1769086238848,"fUST",-67854.96816768,0.0001821,2,"2026-01-22T12:50:38.848",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028888,1769086238862,"fUST",-3000.0,0.0001821,2,"2026-01-22T12:50:38.862",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028889,1769086238875,"fUST",-3464.06302501,0.0001821,2,"2026-01-22T12:50:38.875",0.00034675,71.45,0.655677033611021,560994784.777271]
[403028891,1769086240864,"fUST",-3e-08,0.0001821,2,"2026-01-22T12:50:40.864",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029004,1769086298592,"fUST",555.93,0.00015649,2,"2026-01-22T12:51:38.592",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029040,1769086378692,"fUST",558.46,0.00015661,2,"2026-01-22T12:52:58.692",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029057,1769086406497,"fUST",2002.0,0.000154,7,"2026-01-22T12:53:26.497",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029083,1769086458963,"fUST",580.87,0.00015853,2,"2026-01-22T12:54:18.963",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029098,1769086494116,"fUST",-5000.0,0.00016914,2,"2026-01-22T12:54:54.116",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029099,1769086500265,"fUST",-1161.75,0.00017294,2,"2026-01-22T12:55:00.265",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029100,1769086500301,"fUST",-570.5423139,0.00017395,2,"2026-01-22T12:55:00.301",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029101,1769086500339,"fUST",-500.0,0.00017395,2,"2026-01-22T12:55:00.339",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029102,1769086500374,"fUST",-326.53106408,0.00017395,2,"2026-01-22T12:55:00.374",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029103,1769086500407,"fUST",-245.83628225,0.00017441,2,"2026-01-22T12:55:00.407",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029104,1769086500442,"fUST",-471.37191219,0.00017838,2,"2026-01-22T12:55:00.442",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029105,1769086500477,"fUST",-848.46944194,0.00017838,2,"2026-01-22T12:55:00.477",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029106,1769086500507,"fUST",-242.61785227,0.00017838,2,"2026-01-22T12:55:00.507",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029112,1769086506586,"fUST",-5000.0,0.00017121,2,"2026-01-22T12:55:06.586",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029113,1769086541856,"fUST",665.32,0.00015654,2,"2026-01-22T12:55:41.856",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029119,1769086621925,"fUST",656.85,0.00015867,2,"2026-01-22T12:57:01.925",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029121,1769086660381,"fUST",-401.10992798,0.00016946,2,"2026-01-22T12:57:40.381",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029122,1769086663803,"fUST",-261.10515284,0.00016946,2,"2026-01-22T12:57:43.803",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029123,1769086665659,"fUST",-156.52863723,0.00016946,2,"2026-01-22T12:57:45.659",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029124,1769086667107,"fUST",-228.99,0.00016946,2,"2026-01-22T12:57:47.107",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029125,1769086682816,"fUST",-218.03854869,0.00016946,2,"2026-01-22T12:58:02.816",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029126,1769086682849,"fUST",-1313.7,0.00017309,2,"2026-01-22T12:58:02.849",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029127,1769086682881,"fUST",-1936.53290262,0.0001766,2,"2026-01-22T12:58:02.881",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029128,1769086689011,"fUST",-3063.46709738,0.0001766,2,"2026-01-22T12:58:09.011",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029129,1769086689045,"fUST",-548.00112479,0.00017877,7,"2026-01-22T12:58:09.045",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029130,1769086689074,"fUST",-151.0,0.00018,2,"2026-01-22T12:58:09.074",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029132,1769086697554,"fUST",2475.07355566,0.00018199,2,"2026-01-22T12:58:17.554",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029133,1769086702046,"fUST",660.13,0.00015873,2,"2026-01-22T12:58:22.046",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029134,1769086724625,"fUST",2135.57032005,0.00016239,2,"2026-01-22T12:58:44.625",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029135,1769086782502,"fUST",664.81,0.00015831,2,"2026-01-22T12:59:42.502",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029136,1769086794091,"fUST",-296.67570149,0.0001727,2,"2026-01-22T12:59:54.091",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029137,1769086797585,"fUST",-176.54,0.0001727,2,"2026-01-22T12:59:57.585",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029146,1769086839946,"fUST",-295.91,0.0001727,2,"2026-01-22T13:00:39.946",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029156,1769086862645,"fUST",661.18,0.00015737,2,"2026-01-22T13:01:02.645",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029159,1769086900546,"fUST",-243.31,0.00016996,2,"2026-01-22T13:01:40.546",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029162,1769086915001,"fUST",-152.78356187,0.00016996,2,"2026-01-22T13:01:55.001",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029163,1769086943925,"fUST",664.67,0.0001593,2,"2026-01-22T13:02:23.925",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029167,1769086972493,"fUST",249.44411208,0.0001624,2,"2026-01-22T13:02:52.493",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029178,1769087023858,"fUST",656.21,9.732e-05,2,"2026-01-22T13:03:43.858",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029179,1769087024284,"fUST",1312.42,0.00010617,2,"2026-01-22T13:03:44.284",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029180,1769087024671,"fUST",1968.63,0.00011502,2,"2026-01-22T13:03:44.671",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029181,1769087025076,"fUST",2624.85,0.00012387,2,"2026-01-22T13:03:45.076",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029182,1769087025473,"fUST",3281.06,0.00013272,2,"2026-01-22T13:03:45.473",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029183,1769087026205,"fUST",156.84,0.00014156,2,"2026-01-22T13:03:46.205",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029184,1769087026231,"fUST",3780.43,0.00014156,2,"2026-01-22T13:03:46.231",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029185,1769087026335,"fUST",4593.48,0.00015041,2,"2026-01-22T13:03:46.335",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029186,1769087026726,"fUST",1626.1,0.00015926,2,"2026-01-22T13:03:46.726",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029187,1769087026751,"fUST",3623.59,0.00015926,2,"2026-01-22T13:03:46.751",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029188,1769087036661,"fUST",-367.33934754,0.00016811,2,"2026-01-22T13:03:56.661",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029189,1769087039256,"fUST",-289.37141011,0.00016811,2,"2026-01-22T13:03:59.256",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029190,1769087041692,"fUST",-154.08858989,0.00016811,2,"2026-01-22T13:04:01.692",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029191,1769087044713,"fUST",-201.04734207,0.00016811,2,"2026-01-22T13:04:04.713",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029192,1769087047853,"fUST",-269.08,0.00016811,2,"2026-01-22T13:04:07.853",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029193,1769087090438,"fUST",-209.82,0.00016643,2,"2026-01-22T13:04:50.438",0.00034675,71.45,0.655677033611021,560994784.777271]
[403029195,1769087101891,"fUST",459.08,8.876e-05,2,"2026-01-22T13:05:01.891",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029196,1769087102301,"fUST",918.16,9.683e-05,2,"2026-01-22T13:05:02.301",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029197,1769087102699,"fUST",1377.24,0.0001049,2,"2026-01-22T13:05:02.699",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029198,1769087103100,"fUST",1836.32,0.00011297,2,"2026-01-22T13:05:03.100",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029199,1769087103500,"fUST",2295.4,0.00012104,2,"2026-01-22T13:05:03.500",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029200,1769087104421,"fUST",2754.48,0.00012911,2,"2026-01-22T13:05:04.421",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029201,1769087104867,"fUST",359.33,0.00013718,2,"2026-01-22T13:05:04.867",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029202,1769087104894,"fUST",2854.23,0.00013718,2,"2026-01-22T13:05:04.894",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029203,1769087105284,"fUST",3672.65,0.00014525,2,"2026-01-22T13:05:05.284",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029204,1769087105695,"fUST",4131.73,0.00015332,2,"2026-01-22T13:05:05.695",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029205,1769087106634,"fUST",4590.81,0.00016139,2,"2026-01-22T13:05:06.634",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029206,1769087111019,"fUST",1277.47,0.00012878,2,"2026-01-22T13:05:11.019",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029207,1769087111048,"fUST",3438.64137989,0.00012878,2,"2026-01-22T13:05:11.048",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029208,1769087111811,"fUST",500.0,0.00013273,2,"2026-01-22T13:05:11.811",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029209,1769087114888,"fUST",546.04245412,0.00013273,2,"2026-01-22T13:05:14.888",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029210,1769087118489,"fUST",526.0,0.00013273,2,"2026-01-22T13:05:18.489",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029211,1769087118964,"fUST",500.0,0.00013699,2,"2026-01-22T13:05:18.964",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029214,1769087170649,"fUST",467.36663775,0.00012212,2,"2026-01-22T13:06:10.649",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029215,1769087179219,"fUST",218.81,8.868e-05,2,"2026-01-22T13:06:19.219",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029216,1769087179629,"fUST",437.62,9.674e-05,2,"2026-01-22T13:06:19.629",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029217,1769087180135,"fUST",656.43,0.0001048,2,"2026-01-22T13:06:20.135",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029218,1769087180582,"fUST",875.25,0.00011287,2,"2026-01-22T13:06:20.582",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029219,1769087180987,"fUST",1094.06,0.00012093,2,"2026-01-22T13:06:20.987",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029220,1769087181417,"fUST",739.78952824,0.00012899,2,"2026-01-22T13:06:21.417",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029221,1769087181443,"fUST",573.08047176,0.00012899,2,"2026-01-22T13:06:21.443",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029222,1769087181853,"fUST",1531.68,0.00013705,2,"2026-01-22T13:06:21.853",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029223,1769087182271,"fUST",1750.49,0.00014511,2,"2026-01-22T13:06:22.271",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029224,1769087182678,"fUST",1969.3,0.00015317,2,"2026-01-22T13:06:22.678",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029225,1769087183129,"fUST",2188.12,0.00016124,2,"2026-01-22T13:06:23.129",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029227,1769087257727,"fUST",208.39,0.00010472,2,"2026-01-22T13:07:37.727",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029228,1769087258159,"fUST",277.85,0.00011278,2,"2026-01-22T13:07:38.159",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029229,1769087258609,"fUST",347.31,0.00012084,2,"2026-01-22T13:07:38.609",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029230,1769087259029,"fUST",416.77,0.00012889,2,"2026-01-22T13:07:39.029",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029231,1769087259463,"fUST",486.23,0.00013695,2,"2026-01-22T13:07:39.463",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029232,1769087259878,"fUST",250.78952824,0.000145,2,"2026-01-22T13:07:39.878",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029233,1769087259904,"fUST",304.90047176,0.000145,2,"2026-01-22T13:07:39.904",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029234,1769087260548,"fUST",625.16,0.00015306,2,"2026-01-22T13:07:40.548",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029235,1769087260676,"fUST",694.62,0.00016111,2,"2026-01-22T13:07:40.676",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029236,1769087263601,"fUST",-157.36,0.00016435,2,"2026-01-22T13:07:43.601",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029237,1769087269927,"fUST",172.715,0.00013699,2,"2026-01-22T13:07:49.927",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029238,1769087275081,"fUST",-249.55314887,0.00016435,2,"2026-01-22T13:07:55.081",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029239,1769087275102,"fUST",-250.44685113,0.00016435,2,"2026-01-22T13:07:55.102",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029240,1769087279089,"fUST",5000.0,0.00016243,2,"2026-01-22T13:07:59.089",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029241,1769087283702,"fUST",185.0,4.995e-05,2,"2026-01-22T13:08:03.702",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029242,1769087283991,"fUST",185.0,4.995e-05,2,"2026-01-22T13:08:03.991",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029243,1769087302167,"fUST",2832.61452824,0.00016243,2,"2026-01-22T13:08:22.167",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029244,1769087302192,"fUST",2167.38547176,0.00016243,2,"2026-01-22T13:08:22.192",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029246,1769087325648,"fUST",5000.0,0.00016243,2,"2026-01-22T13:08:45.648",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029247,1769087334614,"fUST",152.96,0.00012874,2,"2026-01-22T13:08:54.614",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029248,1769087335037,"fUST",178.45,0.00013679,2,"2026-01-22T13:08:55.037",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029249,1769087335456,"fUST",203.95,0.00014484,2,"2026-01-22T13:08:55.456",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029250,1769087335883,"fUST",229.44,0.00015288,2,"2026-01-22T13:08:55.883",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029251,1769087336308,"fUST",254.93,0.00016093,2,"2026-01-22T13:08:56.308",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029252,1769087348799,"fUST",1812.89452824,0.00016243,2,"2026-01-22T13:09:08.799",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029253,1769087348822,"fUST",3187.10547176,0.00016243,2,"2026-01-22T13:09:08.822",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029280,1769087371881,"fUST",5000.0,0.00016243,2,"2026-01-22T13:09:31.881",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029295,1769087394252,"fUST",1812.90452824,0.00016243,2,"2026-01-22T13:09:54.252",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029296,1769087394278,"fUST",3187.09547176,0.00016243,2,"2026-01-22T13:09:54.278",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029298,1769087416894,"fUST",1919.01288247,0.00016243,2,"2026-01-22T13:10:16.894",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029320,1769087438203,"fUST",-481.99681683,0.00016435,2,"2026-01-22T13:10:38.203",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029321,1769087438212,"fUST",-1302.12207638,0.00016435,2,"2026-01-22T13:10:38.212",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029322,1769087438222,"fUST",-44.50797522,0.00016435,2,"2026-01-22T13:10:38.222",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029332,1769087440482,"fUST",-3e-08,0.00016435,2,"2026-01-22T13:10:40.482",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029333,1769087440493,"fUST",-614.49202475,0.00016435,2,"2026-01-22T13:10:40.493",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029334,1769087440503,"fUST",-249.44411208,0.00016991,9,"2026-01-22T13:10:40.503",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029335,1769087440512,"fUST",-249.44411208,0.00017742,17,"2026-01-22T13:10:40.512",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029336,1769087440521,"fUST",-500.0,0.00017936,2,"2026-01-22T13:10:40.521",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029337,1769087440530,"fUST",-500.0,0.00017936,2,"2026-01-22T13:10:40.530",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029338,1769087440540,"fUST",-175.93291173,0.00017936,2,"2026-01-22T13:10:40.540",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029339,1769087440550,"fUST",-1957.856,0.00017969,2,"2026-01-22T13:10:40.550",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029340,1769087440564,"fUST",-2230.315306,0.00017969,2,"2026-01-22T13:10:40.564",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029341,1769087440574,"fUST",-300.0,0.00017978,2,"2026-01-22T13:10:40.574",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029342,1769087440583,"fUST",-384.0548317,0.00017979,2,"2026-01-22T13:10:40.583",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029343,1769087440592,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:40.592",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029344,1769087440604,"fUST",-176.46481324,0.00017979,2,"2026-01-22T13:10:40.604",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029366,1769087443238,"fUST",-323.53518676,0.00017979,2,"2026-01-22T13:10:43.238",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029367,1769087443249,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:43.249",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029368,1769087443260,"fUST",-165.78095921,0.00017979,2,"2026-01-22T13:10:43.260",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029369,1769087443400,"fUST",-65.15080889,0.00017979,2,"2026-01-22T13:10:43.400",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029370,1769087443410,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:43.410",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029371,1769087443420,"fUST",-192.3499055,0.00017979,2,"2026-01-22T13:10:43.420",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029372,1769087443432,"fUST",-305.43396789,0.00017979,2,"2026-01-22T13:10:43.432",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029376,1769087446245,"fUST",-2.21612661,0.00017979,2,"2026-01-22T13:10:46.245",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029377,1769087446255,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:46.255",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029378,1769087446266,"fUST",-203.91429825,0.00017979,2,"2026-01-22T13:10:46.266",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029379,1769087446275,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:46.275",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029380,1769087446285,"fUST",-296.81957514,0.00017979,2,"2026-01-22T13:10:46.285",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029382,1769087447553,"fUST",-203.18042486,0.00017979,2,"2026-01-22T13:10:47.553",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029383,1769087447562,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:47.562",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029384,1769087447571,"fUST",-314.70637469,0.00017979,2,"2026-01-22T13:10:47.571",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029385,1769087447581,"fUST",-500.0,0.00017979,2,"2026-01-22T13:10:47.581",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029386,1769087447590,"fUST",-153.49745159,0.00017979,2,"2026-01-22T13:10:47.590",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029403,1769087869050,"fUST",166.22,0.0001551,2,"2026-01-22T13:17:49.050",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029406,1769087936405,"fUST",164.36,0.00015518,2,"2026-01-22T13:18:56.405",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029408,1769088003001,"fUST",162.72,0.00015521,2,"2026-01-22T13:20:03.001",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029410,1769088004515,"fUST",644.0,0.00015521,2,"2026-01-22T13:20:04.515",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029430,1769088203470,"fUST",161.26,0.00015252,2,"2026-01-22T13:23:23.470",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029436,1769088271354,"fUST",159.97,0.00015248,2,"2026-01-22T13:24:31.354",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029438,1769088307099,"fUST",500.0,0.00013699,2,"2026-01-22T13:25:07.099",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029439,1769088307147,"fUST",619.07073451,0.00014247,2,"2026-01-22T13:25:07.147",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029441,1769088338265,"fUST",158.83,0.00015261,2,"2026-01-22T13:25:38.265",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029457,1769088405540,"fUST",157.82,0.0001526,2,"2026-01-22T13:26:45.540",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029462,1769088472336,"fUST",156.92,0.00015297,2,"2026-01-22T13:27:52.336",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029465,1769088502944,"fUST",1842.73091126,5e-06,2,"2026-01-22T13:28:22.944",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029466,1769088502967,"fUST",8178.97274756,5e-06,2,"2026-01-22T13:28:22.967",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029473,1769088540126,"fUST",169.33,0.00014472,2,"2026-01-22T13:29:00.126",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029474,1769088540556,"fUST",190.49,0.00015275,2,"2026-01-22T13:29:00.556",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029475,1769088540966,"fUST",211.66,0.00016079,2,"2026-01-22T13:29:00.966",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029515,1769088632145,"fUST",-4000.0,0.0001646,2,"2026-01-22T13:30:32.145",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029517,1769088632156,"fUST",-660.0,0.0001646,2,"2026-01-22T13:30:32.156",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029520,1769088632166,"fUST",-950.01,0.00016626,2,"2026-01-22T13:30:32.166",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029522,1769088632176,"fUST",-250.0,0.00016794,2,"2026-01-22T13:30:32.176",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029523,1769088632186,"fUST",-300.0,0.00016998,2,"2026-01-22T13:30:32.186",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029524,1769088632196,"fUST",-150.58,0.00016999,2,"2026-01-22T13:30:32.196",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029525,1769088632206,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.206",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029526,1769088632216,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.216",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029527,1769088632226,"fUST",-314.70637469,0.00016999,2,"2026-01-22T13:30:32.226",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029528,1769088632235,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.235",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029529,1769088632245,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.245",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029530,1769088632255,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.255",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029531,1769088632264,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.264",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029532,1769088632274,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.274",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029533,1769088632284,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.284",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029534,1769088632294,"fUST",-172.30144772,0.00016999,2,"2026-01-22T13:30:32.294",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029535,1769088632304,"fUST",-481.44055794,0.00016999,2,"2026-01-22T13:30:32.304",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029536,1769088632314,"fUST",-500.0,0.00016999,2,"2026-01-22T13:30:32.314",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029537,1769088632323,"fUST",-1443.73829589,0.00017,2,"2026-01-22T13:30:32.323",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029538,1769088632336,"fUST",-334.45923056,0.00017,2,"2026-01-22T13:30:32.336",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029539,1769088632348,"fUST",-1026.80362794,0.00017,2,"2026-01-22T13:30:32.348",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029867,1769088640541,"fUST",-2370.56842586,0.00017,2,"2026-01-22T13:30:40.541",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029868,1769088640603,"fUST",-717.828,0.00017,2,"2026-01-22T13:30:40.603",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029994,1769088772107,"fUST",259.63048699,0.00016243,2,"2026-01-22T13:32:52.107",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029995,1769088772140,"fUST",150.13166595,0.00016243,2,"2026-01-22T13:32:52.140",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403029998,1769088791375,"fUST",439.45184323,0.00012212,2,"2026-01-22T13:33:11.375",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030040,1769089083313,"fUST",259.0,3.996e-05,2,"2026-01-22T13:38:03.313",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030124,1769089345668,"fUST",-5000.0,0.00016526,2,"2026-01-22T13:42:25.668",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030139,1769089351861,"fUST",-5000.0,0.00016374,2,"2026-01-22T13:42:31.861",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030149,1769089358395,"fUST",-300.0,0.00016539,2,"2026-01-22T13:42:38.395",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030150,1769089358425,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.425",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030151,1769089358454,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.454",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030152,1769089358484,"fUST",-166.0,0.0001654,2,"2026-01-22T13:42:38.484",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030153,1769089358513,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.513",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030154,1769089358542,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.542",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030155,1769089358570,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.570",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030156,1769089358599,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.599",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030157,1769089358627,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.627",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030158,1769089358656,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.656",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030159,1769089358686,"fUST",-153.0,0.0001654,2,"2026-01-22T13:42:38.686",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030160,1769089358717,"fUST",-300.0,0.00016693,2,"2026-01-22T13:42:38.717",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030161,1769089358747,"fUST",-664.0,0.00016693,2,"2026-01-22T13:42:38.747",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030162,1769089358777,"fUST",-434.61854381,0.00016861,2,"2026-01-22T13:42:38.777",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030163,1769089358807,"fUST",-1200.0,0.00016997,2,"2026-01-22T13:42:38.807",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030164,1769089358837,"fUST",-300.0,0.00016998,2,"2026-01-22T13:42:38.837",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030165,1769089358871,"fUST",-216.77291238,0.00016998,2,"2026-01-22T13:42:38.871",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030183,1769089412679,"fUST",-5000.0,0.00016464,2,"2026-01-22T13:43:32.679",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030185,1769089415574,"fUST",-332.29919407,0.0001663,2,"2026-01-22T13:43:35.574",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030186,1769089415608,"fUST",-442.50530805,0.00016798,2,"2026-01-22T13:43:35.608",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030187,1769089415639,"fUST",-786.6761032,0.00016798,2,"2026-01-22T13:43:35.639",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030188,1769089415668,"fUST",-83.22708762,0.00016998,2,"2026-01-22T13:43:35.668",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030189,1769089415699,"fUST",-300.0,0.00016999,2,"2026-01-22T13:43:35.699",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030190,1769089415731,"fUST",-300.0,0.00016999,2,"2026-01-22T13:43:35.731",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030191,1769089415763,"fUST",-241.36682753,0.00016999,2,"2026-01-22T13:43:35.763",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030192,1769089415794,"fUST",-275.71561755,0.00016999,2,"2026-01-22T13:43:35.794",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030197,1769089418751,"fUST",-5000.0,0.00016464,2,"2026-01-22T13:43:38.751",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030203,1769089425597,"fUST",-5000.0,0.0001683,2,"2026-01-22T13:43:45.597",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030204,1769089444217,"fUST",-5000.0,0.00016633,2,"2026-01-22T13:44:04.217",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030205,1769089457626,"fUST",-300.0,0.000168,2,"2026-01-22T13:44:17.626",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030206,1769089460758,"fUST",-7348.42432104,0.00016801,2,"2026-01-22T13:44:20.758",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030207,1769089463787,"fUST",-5000.0,0.00016633,2,"2026-01-22T13:44:23.787",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030208,1769089463826,"fUST",-0.01,0.00016801,2,"2026-01-22T13:44:23.826",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030210,1769089482880,"fUST",-4999.99,0.00016633,2,"2026-01-22T13:44:42.880",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030211,1769089482919,"fUST",-0.03,0.00016801,2,"2026-01-22T13:44:42.919",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030212,1769089489110,"fUST",-5000.0,0.00016633,2,"2026-01-22T13:44:49.110",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030213,1769089489148,"fUST",-0.01,0.00016801,2,"2026-01-22T13:44:49.148",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030214,1769089492708,"fUST",-10000.01,0.00016801,2,"2026-01-22T13:44:52.708",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030227,1769089529727,"fUST",-5000.0,0.00016467,2,"2026-01-22T13:45:29.727",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030228,1769089529765,"fUST",-0.01,0.00016633,2,"2026-01-22T13:45:29.765",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030230,1769089540860,"fUST",-5000.0,0.00016467,2,"2026-01-22T13:45:40.860",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030231,1769089540898,"fUST",-0.01,0.00016633,2,"2026-01-22T13:45:40.898",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030232,1769089559627,"fUST",-5000.0,0.00016467,2,"2026-01-22T13:45:59.627",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030233,1769089559667,"fUST",-0.01,0.00016633,2,"2026-01-22T13:45:59.667",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030235,1769089560582,"fUST",-4999.97,0.00016633,2,"2026-01-22T13:46:00.582",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030236,1769089560620,"fUST",-0.07,0.00016801,2,"2026-01-22T13:46:00.620",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030237,1769089562700,"fUST",-5000.0,0.00016467,2,"2026-01-22T13:46:02.700",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030238,1769089562736,"fUST",-0.01,0.00016801,2,"2026-01-22T13:46:02.736",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030239,1769089565866,"fUST",-1636.64919476,0.00016801,2,"2026-01-22T13:46:05.866",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030240,1769089565897,"fUST",-300.0,0.00016998,2,"2026-01-22T13:46:05.897",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030241,1769089565928,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:05.928",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030242,1769089565958,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:05.958",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030243,1769089565987,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:05.987",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030244,1769089566017,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:06.017",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030245,1769089566047,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:06.047",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030246,1769089566079,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:06.079",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030247,1769089566110,"fUST",-166.0,0.00017,2,"2026-01-22T13:46:06.110",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030248,1769089566140,"fUST",-172.0,0.00017,2,"2026-01-22T13:46:06.140",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030249,1769089566603,"fUST",-3458.71161048,0.00017,2,"2026-01-22T13:46:06.603",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030250,1769089566643,"fUST",-10000.01,0.00017,2,"2026-01-22T13:46:06.643",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030265,1769089683855,"fUST",-5000.0,0.00016662,2,"2026-01-22T13:48:03.855",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030267,1769089692572,"fUST",0.01,0.00016801,2,"2026-01-22T13:48:12.572",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030268,1769089692598,"fUST",4999.99,0.00016801,2,"2026-01-22T13:48:12.598",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030273,1769089716881,"fUST",5000.0,0.00016801,2,"2026-01-22T13:48:36.881",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030284,1769089734330,"fUST",168.53,0.00013673,2,"2026-01-22T13:48:54.330",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030285,1769089734721,"fUST",192.6,0.00014477,2,"2026-01-22T13:48:54.721",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030286,1769089735122,"fUST",216.68,0.00015282,2,"2026-01-22T13:48:55.122",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030287,1769089735679,"fUST",240.76,0.00016086,2,"2026-01-22T13:48:55.679",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030288,1769089735878,"fUST",-5000.0,0.0001683,2,"2026-01-22T13:48:55.878",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030289,1769089736299,"fUST",-300.0,0.00016899,2,"2026-01-22T13:48:56.299",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030290,1769089736329,"fUST",-187.74085301,0.000169,2,"2026-01-22T13:48:56.329",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030291,1769089736360,"fUST",-500.0,0.00016999,2,"2026-01-22T13:48:56.360",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030292,1769089736390,"fUST",-435.03974822,0.00016999,2,"2026-01-22T13:48:56.390",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030293,1769089736647,"fUST",-6354.46879754,0.00017,2,"2026-01-22T13:48:56.647",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030294,1769089742045,"fUST",-10000.01,0.00017,2,"2026-01-22T13:49:02.045",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030295,1769089742464,"fUST",-1590.17816977,0.00017,2,"2026-01-22T13:49:02.464",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030296,1769089742488,"fUST",-6819.65366046,0.00017,2,"2026-01-22T13:49:02.488",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030297,1769089744975,"fUST",-300.0,0.00016999,2,"2026-01-22T13:49:04.975",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030298,1769089745005,"fUST",-1077.60072743,0.00017,2,"2026-01-22T13:49:05.005",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030311,1769089771261,"fUST",178.43217842,0.00017,2,"2026-01-22T13:49:31.261",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030317,1769089803818,"fUST",10000.01,0.00017,7,"2026-01-22T13:50:03.818",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030318,1769089803843,"fUST",10000.01,0.00017,7,"2026-01-22T13:50:03.843",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030319,1769089803867,"fUST",5020.62952425,0.00017,7,"2026-01-22T13:50:03.867",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030351,1769089832297,"fUST",-3650.11052904,0.00017483,2,"2026-01-22T13:50:32.297",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030352,1769089832308,"fUST",-1349.88947096,0.00017483,2,"2026-01-22T13:50:32.308",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030353,1769089832318,"fUST",-197.10520713,0.00017505,7,"2026-01-22T13:50:32.318",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030354,1769089832328,"fUST",-181.71522565,0.0001766,2,"2026-01-22T13:50:32.328",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030355,1769089832339,"fUST",-326.76031877,0.0001766,2,"2026-01-22T13:50:32.339",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030356,1769089832349,"fUST",-241.84724929,0.0001766,2,"2026-01-22T13:50:32.349",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030357,1769089832358,"fUST",-435.32504872,0.0001766,2,"2026-01-22T13:50:32.358",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030358,1769089832367,"fUST",-2584.89114118,0.0001766,2,"2026-01-22T13:50:32.367",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030366,1769089838353,"fUST",-357.66978425,0.0001766,2,"2026-01-22T13:50:38.353",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030367,1769089838365,"fUST",-4448.19331136,0.0001766,2,"2026-01-22T13:50:38.365",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030368,1769089838377,"fUST",-636.95278224,0.0001766,2,"2026-01-22T13:50:38.377",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030369,1769089838387,"fUST",-150.13166595,0.00017724,17,"2026-01-22T13:50:38.387",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030370,1769089838396,"fUST",-773.91119773,0.00017757,2,"2026-01-22T13:50:38.396",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030371,1769089838406,"fUST",-1855.82197729,0.00017765,2,"2026-01-22T13:50:38.406",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030372,1769089838415,"fUST",-391.0931442,0.000178,2,"2026-01-22T13:50:38.415",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030373,1769089838424,"fUST",-407.1627311,0.00017838,2,"2026-01-22T13:50:38.424",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030374,1769089838434,"fUST",-465.32883554,0.00017838,2,"2026-01-22T13:50:38.434",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030375,1769089838443,"fUST",-1512.55988858,0.00017854,2,"2026-01-22T13:50:38.443",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030376,1769089838455,"fUST",-445.29611142,0.00017854,2,"2026-01-22T13:50:38.455",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030377,1769089838464,"fUST",-151.0,0.00017854,2,"2026-01-22T13:50:38.464",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030378,1769089838474,"fUST",-151.0,0.00017854,2,"2026-01-22T13:50:38.474",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030379,1769089838483,"fUST",-461.67526834,0.00017854,2,"2026-01-22T13:50:38.483",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030380,1769089838493,"fUST",-168.3888056,0.00017854,2,"2026-01-22T13:50:38.493",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030381,1769089838502,"fUST",-174.61919141,0.00017854,2,"2026-01-22T13:50:38.502",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030382,1769089838512,"fUST",-181.08010149,0.00017854,2,"2026-01-22T13:50:38.512",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030383,1769089838521,"fUST",-187.78006525,0.00017854,2,"2026-01-22T13:50:38.521",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030384,1769089838531,"fUST",-194.72792766,0.00017854,2,"2026-01-22T13:50:38.531",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030385,1769089838540,"fUST",-235.02873302,0.00017854,2,"2026-01-22T13:50:38.540",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030386,1769089838549,"fUST",-324.80172163,0.00017864,2,"2026-01-22T13:50:38.549",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030387,1769089838559,"fUST",-1005.83737487,0.00017865,2,"2026-01-22T13:50:38.559",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030394,1769089840588,"fUST",-2636.0432,0.00017483,2,"2026-01-22T13:50:40.588",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030412,1769089843653,"fUST",-1958.3,0.00017483,2,"2026-01-22T13:50:43.653",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030413,1769089843665,"fUST",-405.6568,0.00017483,2,"2026-01-22T13:50:43.665",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030414,1769089843674,"fUST",-1198.48258647,0.00017865,2,"2026-01-22T13:50:43.674",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030415,1769089843685,"fUST",-3090.0,0.00017865,2,"2026-01-22T13:50:43.685",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030423,1769089875580,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.580",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030424,1769089875611,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.611",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030425,1769089875640,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.640",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030426,1769089875668,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.668",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030427,1769089875697,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.697",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030428,1769089875729,"fUST",500.0,0.00016999,2,"2026-01-22T13:51:15.729",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030429,1769089875759,"fUST",300.0,0.00016999,2,"2026-01-22T13:51:15.759",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030436,1769089990378,"fUST",500.0,0.00013699,2,"2026-01-22T13:53:10.378",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030437,1769089990405,"fUST",1000.0,0.00014247,2,"2026-01-22T13:53:10.405",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030438,1769089990551,"fUST",638.12627877,0.00014795,2,"2026-01-22T13:53:10.551",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030451,1769090133631,"fUST",170.66,0.00012995,2,"2026-01-22T13:55:33.631",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030452,1769090134038,"fUST",199.1,0.00013807,2,"2026-01-22T13:55:34.038",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030453,1769090134456,"fUST",227.55,0.00014619,2,"2026-01-22T13:55:34.456",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030454,1769090134871,"fUST",255.99,0.00015432,2,"2026-01-22T13:55:34.871",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030455,1769090135301,"fUST",284.43,0.00016244,2,"2026-01-22T13:55:35.301",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030456,1769090171002,"fUST",500.0,0.00016999,2,"2026-01-22T13:56:11.002",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030457,1769090171049,"fUST",500.0,0.00016999,2,"2026-01-22T13:56:11.049",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030458,1769090181045,"fUST",500.0,0.00016999,2,"2026-01-22T13:56:21.045",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030460,1769090181076,"fUST",471.65804012,0.00016999,2,"2026-01-22T13:56:21.076",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030462,1769090181162,"fUST",500.0,0.00016999,2,"2026-01-22T13:56:21.162",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030504,1769090200366,"fUST",150.0,8.918e-05,2,"2026-01-22T13:56:40.366",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030520,1769090266404,"fUST",150.0,8.911e-05,2,"2026-01-22T13:57:46.404",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030521,1769090267856,"fUST",150.0,0.00012151,2,"2026-01-22T13:57:47.856",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030522,1769090268261,"fUST",150.0,0.00012961,2,"2026-01-22T13:57:48.261",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030523,1769090334023,"fUST",161.33,0.000137,2,"2026-01-22T13:58:54.023",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030524,1769090334444,"fUST",184.37,0.00014506,2,"2026-01-22T13:58:54.444",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030525,1769090334858,"fUST",207.42,0.00015312,2,"2026-01-22T13:58:54.858",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030526,1769090335298,"fUST",230.47,0.00016118,2,"2026-01-22T13:58:55.298",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030538,1769090443880,"fUST",5000.0,0.00017,2,"2026-01-22T14:00:43.880",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030540,1769090466541,"fUST",5000.0,0.00017,2,"2026-01-22T14:01:06.541",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030543,1769090489379,"fUST",0.01,0.00017,2,"2026-01-22T14:01:29.379",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030544,1769090489406,"fUST",2475.06355566,0.00017,2,"2026-01-22T14:01:29.406",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030578,1769090572541,"fUST",231.48465399,0.00017,2,"2026-01-22T14:02:52.541",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030579,1769090581026,"fUST",349.19443741,0.00016397,2,"2026-01-22T14:03:01.026",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030581,1769090593338,"fUST",9419.3309086,0.00016718,2,"2026-01-22T14:03:13.338",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030582,1769090643821,"fUST",-161.74,0.00013695,2,"2026-01-22T14:04:03.821",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030584,1769090674288,"fUST",-168.38,0.00014505,2,"2026-01-22T14:04:34.288",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030585,1769090674322,"fUST",-189.43,0.00015311,2,"2026-01-22T14:04:34.322",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030586,1769090674354,"fUST",-210.47,0.00016117,2,"2026-01-22T14:04:34.354",0.00034675,71.77,0.6556742163585472,560927519.8977401]
[403030652,1769090785662,"fUST",8863.45,0.0001623,2,"2026-01-22T14:06:25.662",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030653,1769090785685,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.685",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030654,1769090785713,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.713",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030655,1769090785736,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.736",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030656,1769090785759,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.759",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030657,1769090785780,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.780",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030658,1769090785802,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.802",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030659,1769090785824,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.824",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030660,1769090785847,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.847",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030661,1769090785869,"fUST",10000.01,0.0001623,2,"2026-01-22T14:06:25.869",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030705,1769090883324,"fUST",181.3,3.996e-05,2,"2026-01-22T14:08:03.324",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030706,1769090889085,"fUST",458.1068368,0.00013273,2,"2026-01-22T14:08:09.085",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030718,1769090985024,"fUST",-1000.0,0.00016551,2,"2026-01-22T14:09:45.024",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030719,1769090986762,"fUST",-300.0,0.00016717,2,"2026-01-22T14:09:46.762",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030720,1769090986784,"fUST",-700.0,0.00016718,2,"2026-01-22T14:09:46.784",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030721,1769090987077,"fUST",-1000.0,0.00016718,2,"2026-01-22T14:09:47.077",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030722,1769090987417,"fUST",-1000.0,0.00016718,2,"2026-01-22T14:09:47.417",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030723,1769090987749,"fUST",-1000.0,0.00016718,2,"2026-01-22T14:09:47.749",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030724,1769090988090,"fUST",-1000.0,0.00016718,2,"2026-01-22T14:09:48.090",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030725,1769090988406,"fUST",-954.6455025,0.00016718,2,"2026-01-22T14:09:48.406",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030726,1769090988468,"fUST",45.3544975,0.0001655,2,"2026-01-22T14:09:48.468",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030727,1769090989287,"fUST",-1000.0,0.0001655,2,"2026-01-22T14:09:49.287",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030728,1769090989323,"fUST",-1000.0,0.0001655,2,"2026-01-22T14:09:49.323",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030729,1769090989408,"fUST",-1000.0,0.0001655,2,"2026-01-22T14:09:49.408",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030730,1769090989816,"fUST",-1000.0,0.0001655,2,"2026-01-22T14:09:49.816",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030731,1769090990353,"fUST",-954.6455025,0.0001655,2,"2026-01-22T14:09:50.353",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030733,1769091010786,"fUST",-475.0,0.00017038,2,"2026-01-22T14:10:10.786",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030734,1769091010806,"fUST",-475.0,0.00017038,2,"2026-01-22T14:10:10.806",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030735,1769091011363,"fUST",50.0,0.00016868,2,"2026-01-22T14:10:11.363",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030736,1769091014651,"fUST",-1000.0,0.00016868,2,"2026-01-22T14:10:14.651",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030737,1769091015038,"fUST",-1000.0,0.00016868,2,"2026-01-22T14:10:15.038",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030738,1769091015367,"fUST",-1000.0,0.00016868,2,"2026-01-22T14:10:15.367",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030739,1769091015682,"fUST",-950.0,0.00016868,2,"2026-01-22T14:10:15.682",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030768,1769091032533,"fUST",-333.02912239,0.00017278,7,"2026-01-22T14:10:32.533",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030770,1769091032543,"fUST",-153.54275961,0.00017397,2,"2026-01-22T14:10:32.543",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030772,1769091032553,"fUST",-1020.095026,0.000175,2,"2026-01-22T14:10:32.553",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030774,1769091032562,"fUST",-207.78815633,0.0001756,2,"2026-01-22T14:10:32.562",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030776,1769091032571,"fUST",-500.0,0.00017662,2,"2026-01-22T14:10:32.571",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030778,1769091032582,"fUST",-500.0,0.00017662,2,"2026-01-22T14:10:32.582",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030780,1769091032592,"fUST",-500.0,0.00017662,2,"2026-01-22T14:10:32.592",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030782,1769091032602,"fUST",-500.0,0.00017662,2,"2026-01-22T14:10:32.602",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030784,1769091032611,"fUST",-229.01177712,0.00017665,2,"2026-01-22T14:10:32.611",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030787,1769091032621,"fUST",-300.0,0.00017681,2,"2026-01-22T14:10:32.621",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030788,1769091032631,"fUST",-1484.65758184,0.00017682,2,"2026-01-22T14:10:32.631",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030790,1769091032641,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.641",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030792,1769091032652,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.652",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030795,1769091032662,"fUST",-564.88082513,0.00017753,2,"2026-01-22T14:10:32.662",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030796,1769091032671,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.671",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030797,1769091032680,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.680",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030798,1769091032690,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.690",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030799,1769091032699,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.699",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030800,1769091032707,"fUST",-266.37017639,0.00017753,2,"2026-01-22T14:10:32.707",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030801,1769091032716,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.716",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030802,1769091032725,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.725",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030804,1769091032734,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.734",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030806,1769091032743,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.743",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030808,1769091032753,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.753",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030810,1769091032762,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.762",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030812,1769091032773,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.773",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030814,1769091032782,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.782",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030816,1769091032791,"fUST",-500.0,0.00017753,2,"2026-01-22T14:10:32.791",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030818,1769091032800,"fUST",-1957.856,0.00017754,2,"2026-01-22T14:10:32.800",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403030820,1769091032809,"fUST",-1906.11274166,0.00017754,2,"2026-01-22T14:10:32.809",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031410,1769091038578,"fUST",-31463.88544205,0.00017653,2,"2026-01-22T14:10:38.578",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031412,1769091038590,"fUST",-20389.01475067,0.00017653,2,"2026-01-22T14:10:38.590",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031423,1769091038691,"fUST",-215008.39191584,0.00017653,2,"2026-01-22T14:10:38.691",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031499,1769091040771,"fUST",-1753.4552,0.00017653,2,"2026-01-22T14:10:40.771",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031502,1769091040947,"fUST",-2196.96951557,0.00017653,2,"2026-01-22T14:10:40.947",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031519,1769091043772,"fUST",-795.91002197,0.00017477,2,"2026-01-22T14:10:43.772",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031520,1769091043781,"fUST",-9616.85465895,0.00017653,2,"2026-01-22T14:10:43.781",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031534,1769091046696,"fUST",-1238.15301801,0.00017653,2,"2026-01-22T14:10:46.696",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031535,1769091070836,"fUST",161.94,0.00010181,2,"2026-01-22T14:11:10.836",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031536,1769091071473,"fUST",242.9,0.00011029,2,"2026-01-22T14:11:11.473",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031537,1769091072184,"fUST",323.87,0.00011878,2,"2026-01-22T14:11:12.184",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031538,1769091072910,"fUST",404.84,0.00012726,2,"2026-01-22T14:11:12.910",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031539,1769091073020,"fUST",485.81,0.00013574,2,"2026-01-22T14:11:13.020",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031540,1769091073441,"fUST",566.78,0.00014423,2,"2026-01-22T14:11:13.441",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031541,1769091073886,"fUST",647.75,0.00015271,2,"2026-01-22T14:11:13.886",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031542,1769091074314,"fUST",728.71,0.0001612,2,"2026-01-22T14:11:14.314",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031546,1769091121862,"fUST",928.10849551,0.00012,120,"2026-01-22T14:12:01.862",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031547,1769091147721,"fUST",178.13,0.00012063,2,"2026-01-22T14:12:27.721",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031548,1769091148143,"fUST",213.76,0.00012867,2,"2026-01-22T14:12:28.143",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031549,1769091148738,"fUST",249.38,0.00013671,2,"2026-01-22T14:12:28.738",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031550,1769091149159,"fUST",285.01,0.00014475,2,"2026-01-22T14:12:29.159",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031551,1769091149574,"fUST",320.63,0.00015279,2,"2026-01-22T14:12:29.574",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031552,1769091150022,"fUST",356.26,0.00016084,2,"2026-01-22T14:12:30.022",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031559,1769091256690,"fUST",-700.0,0.00017008,2,"2026-01-22T14:14:16.690",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031560,1769091256710,"fUST",-300.0,0.0001718,2,"2026-01-22T14:14:16.710",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031561,1769091258648,"fUST",-232.68513405,0.0001718,2,"2026-01-22T14:14:18.648",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031562,1769091258670,"fUST",-218.972,0.000173,2,"2026-01-22T14:14:18.670",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031563,1769091299822,"fUST",-196.28260893,0.000174,2,"2026-01-22T14:14:59.822",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031564,1769091299842,"fUST",-500.0,0.00017508,2,"2026-01-22T14:14:59.842",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031565,1769091299862,"fUST",-203.89728438,0.00017508,2,"2026-01-22T14:14:59.862",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031566,1769091299885,"fUST",-99.82010669,0.00017508,2,"2026-01-22T14:14:59.885",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031567,1769091302412,"fUST",-110.97820321,0.00017508,2,"2026-01-22T14:15:02.412",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031568,1769091302433,"fUST",-500.0,0.00017508,2,"2026-01-22T14:15:02.433",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031569,1769091302453,"fUST",-300.0,0.00017564,2,"2026-01-22T14:15:02.453",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031570,1769091302474,"fUST",-89.02179679,0.00017564,2,"2026-01-22T14:15:02.474",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031571,1769091302846,"fUST",-210.97820321,0.00017564,2,"2026-01-22T14:15:02.846",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031572,1769091302869,"fUST",-300.0,0.00017564,2,"2026-01-22T14:15:02.869",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031573,1769091302892,"fUST",-300.0,0.00017564,2,"2026-01-22T14:15:02.892",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031574,1769091302912,"fUST",-189.02179679,0.00017565,2,"2026-01-22T14:15:02.912",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031575,1769091303276,"fUST",-300.0,0.00017564,2,"2026-01-22T14:15:03.276",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031576,1769091303297,"fUST",-700.0,0.00017565,2,"2026-01-22T14:15:03.297",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031577,1769091305208,"fUST",-1000.0,0.00017565,2,"2026-01-22T14:15:05.208",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031578,1769091306482,"fUST",-1000.0,0.00017565,2,"2026-01-22T14:15:06.482",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031579,1769091348784,"fUST",160.22,0.00011351,2,"2026-01-22T14:15:48.784",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031580,1769091349198,"fUST",200.28,0.00012162,2,"2026-01-22T14:15:49.198",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031581,1769091349612,"fUST",240.34,0.00012973,2,"2026-01-22T14:15:49.612",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031582,1769091350020,"fUST",280.39,0.00013784,2,"2026-01-22T14:15:50.020",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031583,1769091350516,"fUST",320.45,0.00014594,2,"2026-01-22T14:15:50.516",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031584,1769091350930,"fUST",360.51,0.00015405,2,"2026-01-22T14:15:50.930",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031585,1769091351339,"fUST",400.56,0.00016216,2,"2026-01-22T14:15:51.339",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031619,1769091412378,"fUST",-813.01643684,0.0001716,2,"2026-01-22T14:16:52.378",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031620,1769091412399,"fUST",-186.98356316,0.00017333,2,"2026-01-22T14:16:52.399",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031621,1769091414180,"fUST",-1000.0,0.00017333,2,"2026-01-22T14:16:54.180",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031622,1769091415466,"fUST",-1000.0,0.00017333,2,"2026-01-22T14:16:55.466",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031623,1769091416698,"fUST",-1000.0,0.00017333,2,"2026-01-22T14:16:56.698",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031624,1769091464216,"fUST",500.0,0.00016241,2,"2026-01-22T14:17:44.216",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031625,1769091484141,"fUST",185.0,0.00010498,2,"2026-01-22T14:18:04.141",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031626,1769091484563,"fUST",246.67,0.00011305,2,"2026-01-22T14:18:04.563",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031627,1769091485351,"fUST",308.34,0.00012113,2,"2026-01-22T14:18:05.351",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031628,1769091485407,"fUST",370.01,0.0001292,2,"2026-01-22T14:18:05.407",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031629,1769091485817,"fUST",431.68,0.00013728,2,"2026-01-22T14:18:05.817",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031630,1769091486245,"fUST",493.35,0.00014535,2,"2026-01-22T14:18:06.245",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031631,1769091486660,"fUST",555.01,0.00015343,2,"2026-01-22T14:18:06.660",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031632,1769091487170,"fUST",616.68,0.0001615,2,"2026-01-22T14:18:07.170",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031633,1769091498778,"fUST",584.05,0.00016241,2,"2026-01-22T14:18:18.778",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031634,1769091501807,"fUST",-107.82089852,0.00017333,2,"2026-01-22T14:18:21.807",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031635,1769091501827,"fUST",-337.90131593,0.00017369,7,"2026-01-22T14:18:21.827",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031636,1769091501847,"fUST",-500.0,0.00017491,2,"2026-01-22T14:18:21.847",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031637,1769091501866,"fUST",-54.27778555,0.00017491,2,"2026-01-22T14:18:21.866",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031638,1769091503356,"fUST",-445.72221445,0.00017491,2,"2026-01-22T14:18:23.356",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031639,1769091503379,"fUST",-300.0,0.00017507,2,"2026-01-22T14:18:23.379",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031640,1769091503401,"fUST",-254.27778555,0.00017507,2,"2026-01-22T14:18:23.401",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031641,1769091503670,"fUST",-45.72221445,0.00017507,2,"2026-01-22T14:18:23.670",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031642,1769091503693,"fUST",-954.27778555,0.00017508,2,"2026-01-22T14:18:23.693",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031643,1769091504076,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:24.076",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031644,1769091504620,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:24.620",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031645,1769091505048,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:25.048",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031646,1769091505430,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:25.430",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031647,1769091505793,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:25.793",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031648,1769091506105,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:26.105",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031649,1769091506714,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:26.714",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031650,1769091506803,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:26.803",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031651,1769091507142,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:27.142",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031652,1769091507514,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:27.514",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031653,1769091507833,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:27.833",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031654,1769091508185,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:28.185",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031655,1769091508546,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:28.546",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031656,1769091508898,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:28.898",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031657,1769091509241,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:29.241",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031658,1769091509591,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:29.591",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031659,1769091509965,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:29.965",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031660,1769091510304,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:30.304",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031661,1769091510667,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:30.667",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031662,1769091510993,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:30.993",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031663,1769091511350,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:31.350",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031664,1769091511708,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:31.708",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031665,1769091512045,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:32.045",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031666,1769091512396,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:32.396",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031667,1769091512772,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:32.772",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031668,1769091513107,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:33.107",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031669,1769091513456,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:33.456",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031670,1769091513810,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:33.810",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031671,1769091514172,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:34.172",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031672,1769091514527,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:34.527",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031673,1769091514860,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:34.860",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031674,1769091515251,"fUST",-1000.0,0.00017508,2,"2026-01-22T14:18:35.251",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031676,1769091536393,"fUST",4000.0,0.00016241,2,"2026-01-22T14:18:56.393",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031678,1769091553678,"fUST",-1000.0,0.00016438,2,"2026-01-22T14:19:13.678",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031679,1769091554871,"fUST",-1000.0,0.00016438,2,"2026-01-22T14:19:14.871",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031680,1769091556014,"fUST",-1000.0,0.00016438,2,"2026-01-22T14:19:16.014",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031681,1769091559033,"fUST",166.84,0.00015206,2,"2026-01-22T14:19:19.033",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031682,1769091559420,"fUST",187.7,0.00016051,2,"2026-01-22T14:19:19.420",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031700,1769091724500,"fUST",1354.68,0.00016241,2,"2026-01-22T14:22:04.500",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031701,1769091724525,"fUST",3645.32,0.00016241,2,"2026-01-22T14:22:04.525",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031702,1769091747326,"fUST",236.98356316,0.00016241,2,"2026-01-22T14:22:27.326",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031757,1769091956964,"fUST",170.6095927,0.00016126,2,"2026-01-22T14:25:56.964",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031957,1769092231606,"fUST",-151.0,0.00016594,2,"2026-01-22T14:30:31.606",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031958,1769092231615,"fUST",-300.0,0.00016602,2,"2026-01-22T14:30:31.615",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031959,1769092231625,"fUST",-1142.96474608,0.00016602,2,"2026-01-22T14:30:31.625",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031994,1769092237669,"fUST",-57.03525392,0.00016602,2,"2026-01-22T14:30:37.669",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031995,1769092237678,"fUST",-257.44327278,0.00016602,2,"2026-01-22T14:30:37.678",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031996,1769092237726,"fUST",-42.55672722,0.00016602,2,"2026-01-22T14:30:37.726",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031997,1769092237735,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.735",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031998,1769092237745,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.745",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403031999,1769092237754,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.754",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032000,1769092237764,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.764",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032001,1769092237774,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.774",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032002,1769092237783,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.783",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032003,1769092237793,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.793",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032004,1769092237802,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.802",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032005,1769092237811,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.811",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032006,1769092237820,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.820",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032007,1769092237830,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.830",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032008,1769092237839,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.839",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032009,1769092237849,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.849",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032011,1769092237858,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.858",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032012,1769092237867,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.867",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032013,1769092237876,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.876",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032014,1769092237885,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.885",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032015,1769092237895,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.895",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032016,1769092237904,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.904",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032017,1769092237914,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.914",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032018,1769092237923,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.923",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032019,1769092237933,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.933",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032020,1769092237942,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.942",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032021,1769092237952,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.952",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032022,1769092237961,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.961",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032023,1769092237973,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.973",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032024,1769092237983,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.983",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032025,1769092237992,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:37.992",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032027,1769092238001,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.001",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032029,1769092238011,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.011",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032030,1769092238020,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.020",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032032,1769092238029,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.029",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032033,1769092238038,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.038",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032034,1769092238048,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.048",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032035,1769092238057,"fUST",-270.76112508,0.00016603,2,"2026-01-22T14:30:38.057",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032037,1769092238067,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.067",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032038,1769092238076,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.076",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032039,1769092238085,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.085",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032040,1769092238095,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.095",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032041,1769092238104,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.104",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032042,1769092238114,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.114",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032044,1769092238123,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.123",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032046,1769092238133,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.133",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032048,1769092238143,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.143",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032049,1769092238152,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.152",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032050,1769092238164,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.164",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032051,1769092238173,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.173",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032052,1769092238183,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.183",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032053,1769092238193,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.193",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032054,1769092238202,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.202",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032055,1769092238212,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.212",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032056,1769092238221,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.221",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032057,1769092238230,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.230",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032058,1769092238240,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.240",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032059,1769092238249,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.249",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032060,1769092238259,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.259",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032061,1769092238269,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.269",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032062,1769092238278,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.278",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032063,1769092238288,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.288",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032064,1769092238297,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.297",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032065,1769092238307,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.307",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032066,1769092238317,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.317",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032067,1769092238326,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.326",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032068,1769092238335,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.335",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032069,1769092238345,"fUST",-80.12253721,0.00016603,2,"2026-01-22T14:30:38.345",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032070,1769092238358,"fUST",-462.24987711,0.00016603,2,"2026-01-22T14:30:38.358",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032071,1769092238370,"fUST",-268.5,0.00016603,2,"2026-01-22T14:30:38.370",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032072,1769092238381,"fUST",-105.33033283,0.00016603,2,"2026-01-22T14:30:38.381",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032073,1769092238391,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.391",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032074,1769092238401,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.401",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032075,1769092238411,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.411",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032076,1769092238421,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.421",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032077,1769092238431,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.431",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032078,1769092238441,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.441",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032079,1769092238451,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.451",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032080,1769092238461,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.461",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032081,1769092238471,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.471",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032082,1769092238480,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.480",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032083,1769092238490,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.490",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032084,1769092238499,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.499",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032085,1769092238509,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.509",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032086,1769092238518,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.518",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032087,1769092238528,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.528",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032088,1769092238538,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.538",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032089,1769092238547,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.547",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032090,1769092238556,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.556",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032091,1769092238566,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.566",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032092,1769092238575,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.575",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032093,1769092238585,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.585",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032094,1769092238595,"fUST",-916.20274715,0.00016603,2,"2026-01-22T14:30:38.595",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032095,1769092238604,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.604",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032096,1769092238614,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.614",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032097,1769092238623,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:38.623",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032098,1769092238632,"fUST",-499.24447936,0.00016603,2,"2026-01-22T14:30:38.632",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032099,1769092238641,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.641",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032100,1769092238650,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.650",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032101,1769092238660,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.660",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032102,1769092238669,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.669",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032103,1769092238679,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.679",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032104,1769092238688,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.688",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032105,1769092238697,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.697",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032106,1769092238706,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.706",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032107,1769092238716,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.716",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032108,1769092238726,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.726",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032109,1769092238735,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.735",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032110,1769092238744,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.744",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032111,1769092238754,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.754",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032112,1769092238763,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.763",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032113,1769092238773,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.773",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032114,1769092238783,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.783",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032115,1769092238792,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.792",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032116,1769092238802,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.802",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032117,1769092238811,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.811",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032118,1769092238820,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.820",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032119,1769092238829,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.829",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032120,1769092238838,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.838",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032121,1769092238848,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.848",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032122,1769092238858,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.858",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032123,1769092238867,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.867",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032124,1769092238878,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.878",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032125,1769092238887,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.887",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032126,1769092238896,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.896",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032127,1769092238907,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.907",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032128,1769092238917,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.917",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032129,1769092238926,"fUST",-913.7265235,0.00016603,2,"2026-01-22T14:30:38.926",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032130,1769092238936,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.936",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032131,1769092238945,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.945",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032132,1769092238955,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.955",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032133,1769092238967,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.967",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032134,1769092238979,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.979",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032135,1769092238989,"fUST",-917.35242239,0.00016603,2,"2026-01-22T14:30:38.989",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032136,1769092239000,"fUST",-917.35242237,0.00016603,2,"2026-01-22T14:30:39.000",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032137,1769092239011,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.011",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032138,1769092239021,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.021",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032139,1769092239031,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.031",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032140,1769092239042,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.042",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032141,1769092239052,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.052",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032142,1769092239062,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.062",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032143,1769092239071,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.071",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032144,1769092239081,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.081",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032145,1769092239092,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.092",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032146,1769092239102,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.102",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032147,1769092239111,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.111",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032148,1769092239121,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.121",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032149,1769092239131,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.131",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032150,1769092239140,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.140",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032151,1769092239150,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.150",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032152,1769092239161,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.161",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032153,1769092239171,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.171",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032154,1769092239181,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.181",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032155,1769092239191,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.191",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032156,1769092239200,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.200",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032157,1769092239210,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.210",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032158,1769092239219,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.219",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032159,1769092239229,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.229",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032161,1769092239239,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.239",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032162,1769092239248,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.248",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032163,1769092239258,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.258",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032164,1769092239268,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.268",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032165,1769092239278,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.278",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032166,1769092239288,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.288",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032167,1769092239298,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.298",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032168,1769092239307,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.307",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032169,1769092239317,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.317",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032170,1769092239327,"fUST",-172.67361941,0.00016603,2,"2026-01-22T14:30:39.327",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032171,1769092239336,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.336",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032172,1769092239347,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.347",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032173,1769092239356,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.356",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032174,1769092239367,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.367",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032175,1769092239376,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.376",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032176,1769092239387,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.387",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032177,1769092239397,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.397",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032178,1769092239408,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.408",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032179,1769092239418,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.418",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032180,1769092239428,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.428",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032181,1769092239437,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.437",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032182,1769092239447,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.447",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032183,1769092239457,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.457",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032184,1769092239466,"fUST",-151.490956,0.00016603,2,"2026-01-22T14:30:39.466",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032185,1769092239476,"fUST",-168.493841,0.00016603,2,"2026-01-22T14:30:39.476",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032187,1769092239485,"fUST",-500.0,0.00016603,2,"2026-01-22T14:30:39.485",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032188,1769092239494,"fUST",-78580.5863768,0.00016604,2,"2026-01-22T14:30:39.494",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032189,1769092239503,"fUST",-500.0,0.00016877,2,"2026-01-22T14:30:39.503",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032190,1769092239513,"fUST",-7394.20696831,0.00016948,2,"2026-01-22T14:30:39.513",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032191,1769092239523,"fUST",-151.0,0.00016962,2,"2026-01-22T14:30:39.523",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032192,1769092239533,"fUST",-461.67526834,0.00016962,2,"2026-01-22T14:30:39.533",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032194,1769092239543,"fUST",-151.0,0.00016962,2,"2026-01-22T14:30:39.543",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032196,1769092239553,"fUST",-151.0,0.00016962,2,"2026-01-22T14:30:39.553",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032198,1769092239563,"fUST",-156.587,0.00016962,2,"2026-01-22T14:30:39.563",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032199,1769092239573,"fUST",-152.79950989,0.00016962,2,"2026-01-22T14:30:39.573",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032201,1769092239582,"fUST",-761.29341021,0.00016962,2,"2026-01-22T14:30:39.582",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032202,1769092239591,"fUST",-168.3888056,0.00016962,2,"2026-01-22T14:30:39.591",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032203,1769092239601,"fUST",-500.0,0.00016962,2,"2026-01-22T14:30:39.601",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032204,1769092239611,"fUST",-500.0,0.00016962,2,"2026-01-22T14:30:39.611",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032205,1769092239620,"fUST",-478.21424922,0.00016962,2,"2026-01-22T14:30:39.620",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032206,1769092239630,"fUST",-1186.85273393,0.00016962,2,"2026-01-22T14:30:39.630",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032207,1769092239639,"fUST",-7394.20696827,0.00017099,2,"2026-01-22T14:30:39.639",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032208,1769092239649,"fUST",-500.0,0.00017151,2,"2026-01-22T14:30:39.649",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032209,1769092239660,"fUST",-1011.70802119,0.00017233,2,"2026-01-22T14:30:39.660",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032210,1769092239669,"fUST",-221.16023456,0.00017233,2,"2026-01-22T14:30:39.669",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032211,1769092239679,"fUST",-7394.20696827,0.00017251,2,"2026-01-22T14:30:39.679",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032212,1769092239688,"fUST",-1001.47290127,0.00017353,2,"2026-01-22T14:30:39.688",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032213,1769092239698,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.698",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032214,1769092239708,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.708",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032215,1769092239718,"fUST",-202.82215594,0.00017388,2,"2026-01-22T14:30:39.718",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032216,1769092239727,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.727",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032217,1769092239738,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.738",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032218,1769092239747,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.747",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032219,1769092239757,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.757",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032220,1769092239766,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.766",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032221,1769092239776,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.776",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032222,1769092239785,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.785",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032223,1769092239794,"fUST",-500.0,0.00017388,2,"2026-01-22T14:30:39.794",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032224,1769092239804,"fUST",-196.28260893,0.000174,2,"2026-01-22T14:30:39.804",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032225,1769092239813,"fUST",-7394.20696827,0.00017402,2,"2026-01-22T14:30:39.813",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032226,1769092239823,"fUST",-500.0,0.00017425,2,"2026-01-22T14:30:39.823",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032227,1769092239832,"fUST",-347.01,0.00017432,2,"2026-01-22T14:30:39.832",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032228,1769092239842,"fUST",-478.75725327,0.0001751,2,"2026-01-22T14:30:39.842",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032229,1769092239851,"fUST",-159.95914663,0.0001751,2,"2026-01-22T14:30:39.851",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032230,1769092239861,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.861",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032231,1769092239871,"fUST",-606.87080711,0.00017525,2,"2026-01-22T14:30:39.871",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032232,1769092239881,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.881",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032233,1769092239890,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.890",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032234,1769092239900,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.900",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032235,1769092239913,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.913",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032236,1769092239923,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.923",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032237,1769092239932,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.932",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032238,1769092239942,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.942",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032239,1769092239952,"fUST",-500.0,0.00017525,2,"2026-01-22T14:30:39.952",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032240,1769092239962,"fUST",-319.0,0.00017533,2,"2026-01-22T14:30:39.962",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032241,1769092239974,"fUST",-151.766,0.0001754,2,"2026-01-22T14:30:39.974",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032242,1769092239984,"fUST",-7394.20696827,0.00017553,2,"2026-01-22T14:30:39.984",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032243,1769092239995,"fUST",-196.28260893,0.000176,2,"2026-01-22T14:30:39.995",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032244,1769092240004,"fUST",-4070.4860767,0.00017623,2,"2026-01-22T14:30:40.004",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032245,1769092240014,"fUST",-225.47,0.00017645,2,"2026-01-22T14:30:40.014",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032246,1769092240024,"fUST",-245.12125587,0.00017653,2,"2026-01-22T14:30:40.024",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032247,1769092240034,"fUST",-441.21826056,0.00017653,2,"2026-01-22T14:30:40.034",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032248,1769092240043,"fUST",-783.60363076,0.00017653,2,"2026-01-22T14:30:40.043",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032249,1769092240053,"fUST",-195.994826,0.00017653,2,"2026-01-22T14:30:40.053",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032250,1769092240063,"fUST",-352.43789612,0.00017653,2,"2026-01-22T14:30:40.063",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032251,1769092240072,"fUST",-209.71141804,0.00017653,2,"2026-01-22T14:30:40.072",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032252,1769092240082,"fUST",-958.83324129,0.00017653,2,"2026-01-22T14:30:40.082",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032253,1769092240092,"fUST",-1704.59242895,0.00017653,2,"2026-01-22T14:30:40.092",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032254,1769092240101,"fUST",-420.23334765,0.00017653,2,"2026-01-22T14:30:40.101",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032255,1769092240112,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.112",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032256,1769092240121,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.121",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032257,1769092240131,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.131",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032258,1769092240140,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.140",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032259,1769092240150,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.150",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032260,1769092240163,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.163",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032261,1769092240172,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.172",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032262,1769092240183,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.183",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032263,1769092240192,"fUST",-280.16060639,0.00017662,2,"2026-01-22T14:30:40.192",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032264,1769092240201,"fUST",-500.0,0.00017662,2,"2026-01-22T14:30:40.201",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032265,1769092240210,"fUST",-500.0,0.00017699,2,"2026-01-22T14:30:40.210",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032266,1769092240219,"fUST",-203.44202424,0.00017782,2,"2026-01-22T14:30:40.219",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032267,1769092240229,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.229",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032268,1769092240239,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.239",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032269,1769092240249,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.249",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032270,1769092240258,"fUST",-627.19364382,0.00017799,2,"2026-01-22T14:30:40.258",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032271,1769092240267,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.267",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032272,1769092240277,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.277",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032273,1769092240286,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.286",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032274,1769092240296,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.296",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032275,1769092240305,"fUST",-500.0,0.00017799,2,"2026-01-22T14:30:40.305",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032276,1769092240315,"fUST",-423.04,0.00017836,2,"2026-01-22T14:30:40.315",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032277,1769092240324,"fUST",-123897.61382878,0.00017865,2,"2026-01-22T14:30:40.324",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032278,1769092240335,"fUST",-160.0,0.00017902,2,"2026-01-22T14:30:40.335",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032279,1769092240344,"fUST",-160.0,0.00017902,2,"2026-01-22T14:30:40.344",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032280,1769092240354,"fUST",-180.0,0.00017902,2,"2026-01-22T14:30:40.354",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032281,1769092240363,"fUST",-225.47,0.00017919,2,"2026-01-22T14:30:40.363",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032282,1769092240373,"fUST",-500.0,0.00017936,2,"2026-01-22T14:30:40.373",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032283,1769092240382,"fUST",-186.60309037,0.00017936,2,"2026-01-22T14:30:40.382",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032284,1769092240392,"fUST",-500.0,0.00017936,2,"2026-01-22T14:30:40.392",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032285,1769092240402,"fUST",-500.0,0.00017936,2,"2026-01-22T14:30:40.402",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032286,1769092240413,"fUST",-217.49733686,0.00017936,2,"2026-01-22T14:30:40.413",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032287,1769092240424,"fUST",-500.0,0.00017936,2,"2026-01-22T14:30:40.424",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032288,1769092240433,"fUST",-500.0,0.00017936,2,"2026-01-22T14:30:40.433",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032289,1769092240443,"fUST",-440.85969556,0.00017936,2,"2026-01-22T14:30:40.443",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032290,1769092240453,"fUST",-200.0,0.00017936,2,"2026-01-22T14:30:40.453",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032291,1769092240462,"fUST",-500.0,0.00017973,2,"2026-01-22T14:30:40.462",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032292,1769092240471,"fUST",-324.0,0.00017979,2,"2026-01-22T14:30:40.471",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032293,1769092240481,"fUST",-518.87737048,0.00018,2,"2026-01-22T14:30:40.481",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032294,1769092240491,"fUST",-500.000001,0.00018,3,"2026-01-22T14:30:40.491",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032295,1769092240501,"fUST",-1170.59363685,0.00018,2,"2026-01-22T14:30:40.501",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032296,1769092240510,"fUST",-1000.0,0.00018,2,"2026-01-22T14:30:40.510",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032297,1769092240519,"fUST",-252.31910939,0.00018056,2,"2026-01-22T14:30:40.519",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032298,1769092240529,"fUST",-250.98940023,0.00018056,2,"2026-01-22T14:30:40.529",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032299,1769092240538,"fUST",-496.47127164,0.00018058,2,"2026-01-22T14:30:40.538",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032300,1769092240548,"fUST",-166.0,0.00018063,2,"2026-01-22T14:30:40.548",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032301,1769092240557,"fUST",-166.0,0.00018063,2,"2026-01-22T14:30:40.557",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032302,1769092240567,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.567",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032303,1769092240576,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.576",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032304,1769092240586,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.586",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032305,1769092240596,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.596",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032306,1769092240605,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.605",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032307,1769092240615,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.615",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032308,1769092240624,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.624",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032309,1769092240634,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.634",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032310,1769092240643,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.643",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032311,1769092240652,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.652",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032312,1769092240662,"fUST",-166.0,0.00018063,2,"2026-01-22T14:30:40.662",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032313,1769092240672,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.672",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032314,1769092240681,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.681",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032315,1769092240692,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.692",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032316,1769092240701,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:40.701",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032317,1769092240710,"fUST",-500.0,0.00018073,2,"2026-01-22T14:30:40.710",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032318,1769092240719,"fUST",-500.0,0.00018073,2,"2026-01-22T14:30:40.719",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032319,1769092240729,"fUST",-500.0,0.00018073,2,"2026-01-22T14:30:40.729",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032320,1769092240738,"fUST",-500.0,0.00018073,2,"2026-01-22T14:30:40.738",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032321,1769092240747,"fUST",-500.0,0.00018073,2,"2026-01-22T14:30:40.747",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032322,1769092240756,"fUST",-3112.84496857,0.00018116,2,"2026-01-22T14:30:40.756",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032324,1769092240765,"fUST",-420.0,0.0001814,2,"2026-01-22T14:30:40.765",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032325,1769092240774,"fUST",-735.13864854,0.00018186,7,"2026-01-22T14:30:40.774",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032326,1769092240783,"fUST",-225.47,0.00018193,2,"2026-01-22T14:30:40.783",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032327,1769092240792,"fUST",-1170.59363685,0.000182,2,"2026-01-22T14:30:40.792",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032328,1769092240802,"fUST",-500.0,0.0001821,2,"2026-01-22T14:30:40.802",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032329,1769092240811,"fUST",-500.0,0.0001821,2,"2026-01-22T14:30:40.811",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032330,1769092240821,"fUST",-500.0,0.0001821,2,"2026-01-22T14:30:40.821",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032331,1769092240831,"fUST",-184.0260802,0.0001821,2,"2026-01-22T14:30:40.831",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032332,1769092240840,"fUST",-500.0,0.0001821,2,"2026-01-22T14:30:40.840",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032333,1769092240850,"fUST",-1680.0,0.00018231,2,"2026-01-22T14:30:40.850",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032334,1769092240859,"fUST",-497.10444444,0.00018247,2,"2026-01-22T14:30:40.859",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032336,1769092240869,"fUST",-153.0,0.00018247,2,"2026-01-22T14:30:40.869",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032337,1769092240878,"fUST",-153.0,0.00018247,2,"2026-01-22T14:30:40.878",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032339,1769092240888,"fUST",-153.0,0.00018247,2,"2026-01-22T14:30:40.888",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032340,1769092240898,"fUST",-169.33117252,0.00018247,2,"2026-01-22T14:30:40.898",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032342,1769092240907,"fUST",-166.0,0.00018247,2,"2026-01-22T14:30:40.907",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032344,1769092240921,"fUST",-166.0,0.00018247,2,"2026-01-22T14:30:40.921",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032346,1769092240931,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.931",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032347,1769092240940,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.940",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032348,1769092240949,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.949",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032350,1769092240961,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.961",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032351,1769092240977,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.977",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032352,1769092240986,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.986",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032353,1769092240997,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:40.997",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032354,1769092241006,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.006",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032355,1769092241015,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.015",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032356,1769092241024,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.024",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032357,1769092241034,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.034",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032358,1769092241046,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.046",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032359,1769092241055,"fUST",-348.0,0.00018298,2,"2026-01-22T14:30:41.055",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032360,1769092241064,"fUST",-166.0,0.00018298,2,"2026-01-22T14:30:41.064",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032361,1769092241073,"fUST",-168.69320681,0.00018298,2,"2026-01-22T14:30:41.073",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032362,1769092241083,"fUST",-166.0,0.00018298,2,"2026-01-22T14:30:41.083",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032363,1769092241092,"fUST",-166.0,0.00018298,2,"2026-01-22T14:30:41.092",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032364,1769092241102,"fUST",-164.0,0.00018298,2,"2026-01-22T14:30:41.102",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032365,1769092241110,"fUST",-172.0,0.00018298,2,"2026-01-22T14:30:41.110",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032366,1769092241119,"fUST",-269.8138642,0.00018298,2,"2026-01-22T14:30:41.119",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032367,1769092241128,"fUST",-166.0,0.00018298,2,"2026-01-22T14:30:41.128",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032368,1769092241137,"fUST",-166.0,0.00018298,2,"2026-01-22T14:30:41.137",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032369,1769092241146,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.146",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032370,1769092241155,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.155",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032371,1769092241168,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.168",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032372,1769092241177,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.177",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032373,1769092241186,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.186",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032374,1769092241196,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.196",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032375,1769092241396,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.396",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032376,1769092241406,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.406",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032377,1769092241418,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.418",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032378,1769092241428,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.428",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032379,1769092241437,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.437",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032380,1769092241446,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.446",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032381,1769092241456,"fUST",-177.0,0.00018298,2,"2026-01-22T14:30:41.456",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032382,1769092241465,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.465",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032383,1769092241475,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.475",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032384,1769092241484,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.484",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032385,1769092241493,"fUST",-177.0,0.00018298,2,"2026-01-22T14:30:41.493",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032386,1769092241503,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.503",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032387,1769092241512,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.512",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032388,1769092241522,"fUST",-177.19812808,0.00018298,2,"2026-01-22T14:30:41.522",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032389,1769092241531,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.531",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032390,1769092241540,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.540",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032391,1769092241549,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.549",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032392,1769092241559,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.559",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032393,1769092241568,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.568",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032394,1769092241578,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.578",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032395,1769092241587,"fUST",-158.0,0.00018298,2,"2026-01-22T14:30:41.587",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032396,1769092241596,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.596",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032397,1769092241606,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.606",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032398,1769092241615,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.615",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032399,1769092241624,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.624",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032400,1769092241634,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.634",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032401,1769092241643,"fUST",-153.0,0.00018298,2,"2026-01-22T14:30:41.643",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032402,1769092241652,"fUST",-172.0,0.00018298,2,"2026-01-22T14:30:41.652",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032403,1769092241662,"fUST",-207.77385416,0.00018298,2,"2026-01-22T14:30:41.662",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032404,1769092241671,"fUST",-168.0,0.00018298,2,"2026-01-22T14:30:41.671",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032405,1769092241680,"fUST",-168.0,0.00018298,2,"2026-01-22T14:30:41.680",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032406,1769092241689,"fUST",-169.29227747,0.00018298,2,"2026-01-22T14:30:41.689",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032407,1769092241699,"fUST",-500.0,0.00018347,2,"2026-01-22T14:30:41.699",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032408,1769092241709,"fUST",-500.0,0.00018347,2,"2026-01-22T14:30:41.709",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032409,1769092241718,"fUST",-485.24173094,0.00018347,2,"2026-01-22T14:30:41.718",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032410,1769092241727,"fUST",-500.0,0.00018347,2,"2026-01-22T14:30:41.727",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032411,1769092241736,"fUST",-1170.59363685,0.000184,2,"2026-01-22T14:30:41.736",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032412,1769092241746,"fUST",-225.47,0.00018467,2,"2026-01-22T14:30:41.746",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032413,1769092241755,"fUST",-1154.01,0.00018481,2,"2026-01-22T14:30:41.755",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032414,1769092241764,"fUST",-500.0,0.00018484,2,"2026-01-22T14:30:41.764",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032415,1769092241773,"fUST",-500.0,0.00018484,2,"2026-01-22T14:30:41.773",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032416,1769092241782,"fUST",-500.0,0.00018484,2,"2026-01-22T14:30:41.782",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032417,1769092241791,"fUST",-249.44411208,0.00018493,25,"2026-01-22T14:30:41.791",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032418,1769092241801,"fUST",-1170.59363685,0.000185,2,"2026-01-22T14:30:41.801",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032419,1769092241810,"fUST",-1000.0,0.000185,2,"2026-01-22T14:30:41.810",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032420,1769092241819,"fUST",-779.0,0.000185,2,"2026-01-22T14:30:41.819",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032421,1769092241828,"fUST",-177.0,0.0001852,2,"2026-01-22T14:30:41.828",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032422,1769092241837,"fUST",-1041.66666667,0.0001854,2,"2026-01-22T14:30:41.837",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032423,1769092241846,"fUST",-514.84070869,0.00018606,2,"2026-01-22T14:30:41.846",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032424,1769092241855,"fUST",-500.0,0.00018621,2,"2026-01-22T14:30:41.855",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032425,1769092241863,"fUST",-500.0,0.00018621,2,"2026-01-22T14:30:41.863",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032426,1769092241873,"fUST",-180.0,0.00018621,2,"2026-01-22T14:30:41.873",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032427,1769092241882,"fUST",-900.0,0.0001863,2,"2026-01-22T14:30:41.882",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032428,1769092241892,"fUST",-221.10538867,0.0001864,2,"2026-01-22T14:30:41.892",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032429,1769092241901,"fUST",-1170.59363685,0.000187,2,"2026-01-22T14:30:41.901",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032430,1769092241913,"fUST",-225.48,0.00018741,2,"2026-01-22T14:30:41.913",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032431,1769092241922,"fUST",-500.0,0.00018758,2,"2026-01-22T14:30:41.922",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032432,1769092241932,"fUST",-500.0,0.00018758,2,"2026-01-22T14:30:41.932",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032433,1769092241941,"fUST",-500.0,0.0001879,2,"2026-01-22T14:30:41.941",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032434,1769092241950,"fUST",-500.0,0.0001879,2,"2026-01-22T14:30:41.950",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032435,1769092241960,"fUST",-500.0,0.0001879,2,"2026-01-22T14:30:41.960",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032436,1769092241970,"fUST",-322.80901406,0.0001879,2,"2026-01-22T14:30:41.970",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032437,1769092241981,"fUST",-614.7672714,0.00018877,2,"2026-01-22T14:30:41.981",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032438,1769092241991,"fUST",-500.0,0.00018895,2,"2026-01-22T14:30:41.991",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032439,1769092242000,"fUST",-500.0,0.00018895,2,"2026-01-22T14:30:42.000",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032440,1769092242009,"fUST",-779.04118243,0.000189,2,"2026-01-22T14:30:42.009",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032441,1769092242019,"fUST",-303.10001603,0.000189,2,"2026-01-22T14:30:42.019",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032442,1769092242027,"fUST",-500.0,0.00018946,2,"2026-01-22T14:30:42.027",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032443,1769092242037,"fUST",-500.0,0.00018952,2,"2026-01-22T14:30:42.037",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032444,1769092242046,"fUST",-11065.61333285,0.00019,2,"2026-01-22T14:30:42.046",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032445,1769092242055,"fUST",-151.0,0.00019,2,"2026-01-22T14:30:42.055",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032446,1769092242064,"fUST",-1000.0,0.00019,2,"2026-01-22T14:30:42.064",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032447,1769092242073,"fUST",-487.0,0.00019,2,"2026-01-22T14:30:42.073",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032448,1769092242082,"fUST",-576.84,0.00019,2,"2026-01-22T14:30:42.082",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032449,1769092242091,"fUST",-1368.0,0.00019023,2,"2026-01-22T14:30:42.091",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032450,1769092242100,"fUST",-417.0,0.00019023,2,"2026-01-22T14:30:42.100",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032451,1769092242109,"fUST",-202.667,0.00019023,2,"2026-01-22T14:30:42.109",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032452,1769092242119,"fUST",-500.0,0.00019032,2,"2026-01-22T14:30:42.119",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032453,1769092242128,"fUST",-500.0,0.00019032,2,"2026-01-22T14:30:42.128",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032454,1769092242137,"fUST",-303.10001603,0.00019089,2,"2026-01-22T14:30:42.137",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032455,1769092242146,"fUST",-533.88981491,0.00019154,2,"2026-01-22T14:30:42.146",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032456,1769092242155,"fUST",-500.0,0.00019169,2,"2026-01-22T14:30:42.155",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032457,1769092242168,"fUST",-500.0,0.00019169,2,"2026-01-22T14:30:42.168",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032458,1769092242177,"fUST",-4430.87,0.00019178,2,"2026-01-22T14:30:42.177",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032459,1769092242186,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.186",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032460,1769092242195,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.195",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032461,1769092242204,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.204",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032462,1769092242213,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.213",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032463,1769092242223,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.223",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032464,1769092242232,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.232",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032465,1769092242242,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.242",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032467,1769092242252,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.252",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032469,1769092242261,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.261",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032471,1769092242270,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.270",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032473,1769092242279,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.279",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032475,1769092242288,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.288",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032477,1769092242298,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.298",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032479,1769092242308,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.308",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032481,1769092242317,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.317",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032483,1769092242326,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.326",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032485,1769092242336,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.336",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032487,1769092242344,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.344",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032489,1769092242354,"fUST",-198.936386,0.00019178,2,"2026-01-22T14:30:42.354",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032491,1769092242363,"fUST",-198.936381,0.00019178,2,"2026-01-22T14:30:42.363",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032494,1769092242372,"fUST",-1100.56916409,0.00019178,2,"2026-01-22T14:30:42.372",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032496,1769092242381,"fUST",-150.13166595,0.00019206,32,"2026-01-22T14:30:42.381",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032499,1769092242390,"fUST",-249.44411208,0.00019243,32,"2026-01-22T14:30:42.390",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032500,1769092242399,"fUST",-303.10001603,0.00019278,2,"2026-01-22T14:30:42.399",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032503,1769092242412,"fUST",-816.6968115,0.00019306,2,"2026-01-22T14:30:42.412",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032505,1769092242422,"fUST",-500.0,0.00019306,2,"2026-01-22T14:30:42.422",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032506,1769092242431,"fUST",-500.0,0.00019306,2,"2026-01-22T14:30:42.431",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032508,1769092242440,"fUST",-166928.4811553,0.00019306,2,"2026-01-22T14:30:42.440",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032510,1769092242449,"fUST",-500.0,0.00019443,2,"2026-01-22T14:30:42.449",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032512,1769092242459,"fUST",-500.0,0.00019443,2,"2026-01-22T14:30:42.459",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032514,1769092242468,"fUST",-303.10001603,0.00019467,2,"2026-01-22T14:30:42.468",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032516,1769092242477,"fUST",-151.0,0.000195,2,"2026-01-22T14:30:42.477",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032518,1769092242486,"fUST",-1000.0,0.000195,2,"2026-01-22T14:30:42.486",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032520,1769092242495,"fUST",-2205.216703,0.000195,7,"2026-01-22T14:30:42.495",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032522,1769092242505,"fUST",-6037.221476,0.00019563,7,"2026-01-22T14:30:42.505",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032524,1769092242515,"fUST",-162.476191,0.00019563,7,"2026-01-22T14:30:42.515",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032526,1769092242524,"fUST",-500.0,0.0001958,2,"2026-01-22T14:30:42.524",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032528,1769092242533,"fUST",-162.085068,0.000196,7,"2026-01-22T14:30:42.533",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032530,1769092242542,"fUST",-300.17862,0.000196,7,"2026-01-22T14:30:42.542",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032531,1769092242552,"fUST",-177.323557,0.00019656,7,"2026-01-22T14:30:42.552",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032533,1769092242561,"fUST",-2370.022456,0.00019656,7,"2026-01-22T14:30:42.561",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032534,1769092242570,"fUST",-303.10001603,0.00019656,2,"2026-01-22T14:30:42.570",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032535,1769092242579,"fUST",-170.1660024,0.00019657,12,"2026-01-22T14:30:42.579",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032536,1769092242589,"fUST",-4993.246863,0.00019699,7,"2026-01-22T14:30:42.589",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032537,1769092242598,"fUST",-150.15,0.000197,2,"2026-01-22T14:30:42.598",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032538,1769092242608,"fUST",-151.0,0.000197,2,"2026-01-22T14:30:42.608",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032539,1769092242617,"fUST",-553.64373807,0.00019702,2,"2026-01-22T14:30:42.617",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032540,1769092242626,"fUST",-634.0,0.00019717,2,"2026-01-22T14:30:42.626",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032541,1769092242634,"fUST",-20661.491107,0.000198,7,"2026-01-22T14:30:42.634",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032543,1769092242643,"fUST",-1960.011344,0.000198,7,"2026-01-22T14:30:42.643",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032544,1769092242652,"fUST",-540.0,0.00019821,2,"2026-01-22T14:30:42.652",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032545,1769092242663,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.663",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032546,1769092242673,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.673",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032547,1769092242682,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.682",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032548,1769092242691,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.691",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032550,1769092242700,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.700",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032551,1769092242709,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.709",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032553,1769092242719,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.719",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032555,1769092242728,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.728",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032556,1769092242737,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.737",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032557,1769092242746,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.746",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032558,1769092242754,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.754",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032560,1769092242763,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.763",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032561,1769092242772,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.772",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032562,1769092242781,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.781",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032563,1769092242790,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.790",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032564,1769092242799,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.799",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032565,1769092242808,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.808",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032566,1769092242817,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.817",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032567,1769092242827,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.827",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032568,1769092242836,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.836",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032569,1769092242845,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.845",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032570,1769092242854,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.854",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032571,1769092242863,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.863",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032572,1769092242872,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.872",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032573,1769092242881,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.881",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032574,1769092242890,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.890",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032575,1769092242899,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.899",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032576,1769092242908,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.908",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032577,1769092242919,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.919",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032578,1769092242928,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.928",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032579,1769092242937,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.937",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032580,1769092242946,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.946",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032581,1769092242955,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.955",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032583,1769092242967,"fUST",-1648.53,0.00019835,2,"2026-01-22T14:30:42.967",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032585,1769092242983,"fUST",-303.10001603,0.00019845,4,"2026-01-22T14:30:42.983",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032586,1769092242993,"fUST",-249.44411208,0.00019994,40,"2026-01-22T14:30:42.993",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032587,1769092243002,"fUST",-3344.46530209,0.0002,5,"2026-01-22T14:30:43.002",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032588,1769092243011,"fUST",-3001.786204,0.0002,7,"2026-01-22T14:30:43.011",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032589,1769092243021,"fUST",-1000.0,0.0002,2,"2026-01-22T14:30:43.021",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032590,1769092243030,"fUST",-194.69147406,0.0002,2,"2026-01-22T14:30:43.030",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032591,1769092243040,"fUST",-2000.0,0.0002,7,"2026-01-22T14:30:43.040",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032592,1769092243050,"fUST",-170.1660024,0.00020008,14,"2026-01-22T14:30:43.050",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032593,1769092243059,"fUST",-201.0,0.00020242,120,"2026-01-22T14:30:43.059",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032594,1769092243069,"fUST",-432.83375958,0.0002025,2,"2026-01-22T14:30:43.069",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032595,1769092243078,"fUST",-170.1660024,0.00020359,16,"2026-01-22T14:30:43.078",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032596,1769092243087,"fUST",-2000.0,0.000205,7,"2026-01-22T14:30:43.087",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032597,1769092243096,"fUST",-204.0,0.0002052,2,"2026-01-22T14:30:43.096",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032598,1769092243105,"fUST",-150.13166595,0.00020687,48,"2026-01-22T14:30:43.105",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032599,1769092243115,"fUST",-170.1660024,0.0002071,17,"2026-01-22T14:30:43.115",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032600,1769092243124,"fUST",-249.44411208,0.00020745,48,"2026-01-22T14:30:43.124",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032601,1769092243133,"fUST",-908.2482101,0.00020774,2,"2026-01-22T14:30:43.133",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032602,1769092243142,"fUST",-159.0,0.000209,5,"2026-01-22T14:30:43.142",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032603,1769092243153,"fUST",-159.63555683,0.000209,4,"2026-01-22T14:30:43.153",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032604,1769092243162,"fUST",-3000.0,0.00021,2,"2026-01-22T14:30:43.162",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032605,1769092243171,"fUST",-3500.0,0.00021,2,"2026-01-22T14:30:43.171",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032606,1769092243180,"fUST",-2000.0,0.00021,7,"2026-01-22T14:30:43.180",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032607,1769092243190,"fUST",-5691.524417,0.0002101,2,"2026-01-22T14:30:43.190",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032608,1769092243199,"fUST",-630.061915,0.0002106,7,"2026-01-22T14:30:43.199",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032609,1769092243208,"fUST",-170.1660024,0.00021061,19,"2026-01-22T14:30:43.208",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032610,1769092243217,"fUST",-1724.920421,0.00021128,7,"2026-01-22T14:30:43.217",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032611,1769092243227,"fUST",-1996.4,0.000212,2,"2026-01-22T14:30:43.227",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032612,1769092243237,"fUST",-677.149273,0.00021228,7,"2026-01-22T14:30:43.237",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032613,1769092243246,"fUST",-201.0,0.00021254,120,"2026-01-22T14:30:43.246",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032614,1769092243255,"fUST",-1426.64196,0.00021275,7,"2026-01-22T14:30:43.255",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032615,1769092243265,"fUST",-5903.283173,0.00021384,7,"2026-01-22T14:30:43.265",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032616,1769092243274,"fUST",-560.003241,0.00021384,7,"2026-01-22T14:30:43.274",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032617,1769092243283,"fUST",-170.1660024,0.00021412,21,"2026-01-22T14:30:43.283",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032618,1769092243292,"fUST",-259.63048699,0.00021428,56,"2026-01-22T14:30:43.292",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032619,1769092243301,"fUST",-202.6575685,0.00021477,2,"2026-01-22T14:30:43.301",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032620,1769092243310,"fUST",-249.44411208,0.00021496,56,"2026-01-22T14:30:43.310",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032621,1769092243319,"fUST",-2000.0,0.000215,7,"2026-01-22T14:30:43.319",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032622,1769092243328,"fUST",-157.40537128,0.00021562,30,"2026-01-22T14:30:43.328",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032623,1769092243338,"fUST",-857.653201,0.000216,7,"2026-01-22T14:30:43.338",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032624,1769092243347,"fUST",-151.0,0.000217,3,"2026-01-22T14:30:43.347",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032625,1769092243356,"fUST",-170.1660024,0.00021763,23,"2026-01-22T14:30:43.356",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032626,1769092243365,"fUST",-231.48465399,0.00021808,56,"2026-01-22T14:30:43.365",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032627,1769092243374,"fUST",-157.40537128,0.00021836,30,"2026-01-22T14:30:43.374",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032628,1769092243383,"fUST",-29785.68073098,0.00022,2,"2026-01-22T14:30:43.383",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032629,1769092243392,"fUST",-2000.0,0.00022,7,"2026-01-22T14:30:43.392",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032630,1769092243402,"fUST",-708.628,0.00022023,2,"2026-01-22T14:30:43.402",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032631,1769092243412,"fUST",-417.0,0.00022023,2,"2026-01-22T14:30:43.412",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032632,1769092243421,"fUST",-178.0,0.00022023,2,"2026-01-22T14:30:43.421",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032633,1769092243431,"fUST",-159.16,0.00022044,2,"2026-01-22T14:30:43.431",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032634,1769092243441,"fUST",-157.40537128,0.0002211,30,"2026-01-22T14:30:43.441",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032635,1769092243450,"fUST",-170.1660024,0.00022114,24,"2026-01-22T14:30:43.450",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032636,1769092243460,"fUST",-150.13166595,0.00022169,63,"2026-01-22T14:30:43.460",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032637,1769092243470,"fUST",-254.96908,0.00022169,30,"2026-01-22T14:30:43.470",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032638,1769092243479,"fUST",-249.44411208,0.00022247,63,"2026-01-22T14:30:43.479",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032639,1769092243488,"fUST",-199.10847297,0.00022287,2,"2026-01-22T14:30:43.488",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032640,1769092243497,"fUST",-151.0,0.000223,7,"2026-01-22T14:30:43.497",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032641,1769092243506,"fUST",-201.0,0.00022317,120,"2026-01-22T14:30:43.506",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032642,1769092243516,"fUST",-295.164158,0.00022317,30,"2026-01-22T14:30:43.516",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032643,1769092243526,"fUST",-157.40537128,0.00022411,30,"2026-01-22T14:30:43.526",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032644,1769092243535,"fUST",-170.1660024,0.00022465,26,"2026-01-22T14:30:43.535",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032645,1769092243545,"fUST",-669.691521,0.00022465,30,"2026-01-22T14:30:43.545",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032646,1769092243554,"fUST",-4430.87,0.00022465,4,"2026-01-22T14:30:43.554",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032647,1769092243564,"fUST",-2000.0,0.000225,7,"2026-01-22T14:30:43.564",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032648,1769092243573,"fUST",-231.0,0.0002252,2,"2026-01-22T14:30:43.573",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032649,1769092243582,"fUST",-2951.641587,0.000226,30,"2026-01-22T14:30:43.582",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032650,1769092243591,"fUST",-448.378221,0.000226,30,"2026-01-22T14:30:43.591",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032651,1769092243601,"fUST",-1996.4,0.000227,14,"2026-01-22T14:30:43.601",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032652,1769092243610,"fUST",-527.4,0.00022706,2,"2026-01-22T14:30:43.610",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032653,1769092243619,"fUST",-500.0,0.00022706,2,"2026-01-22T14:30:43.619",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032654,1769092243629,"fUST",-279.739399,0.00022706,30,"2026-01-22T14:30:43.629",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032655,1769092243638,"fUST",-170.1660024,0.00022816,28,"2026-01-22T14:30:43.638",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032656,1769092243648,"fUST",-634.88238303,0.00022893,5,"2026-01-22T14:30:43.648",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032657,1769092243657,"fUST",-151.0,0.000229,5,"2026-01-22T14:30:43.657",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032658,1769092243667,"fUST",-192.162094,0.00022915,30,"2026-01-22T14:30:43.667",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032659,1769092243677,"fUST",-249.44411208,0.00022998,71,"2026-01-22T14:30:43.677",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032660,1769092243687,"fUST",-334.44259278,0.00023,12,"2026-01-22T14:30:43.687",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032661,1769092243696,"fUST",-151.0,0.00023,7,"2026-01-22T14:30:43.696",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032662,1769092243706,"fUST",-167.0,0.00023,7,"2026-01-22T14:30:43.706",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032663,1769092243715,"fUST",-2000.0,0.00023,7,"2026-01-22T14:30:43.715",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032664,1769092243724,"fUST",-151.0,0.00023057,2,"2026-01-22T14:30:43.724",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032665,1769092243733,"fUST",-300.2,0.000231,2,"2026-01-22T14:30:43.733",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032666,1769092243742,"fUST",-204.09920288,0.00023167,30,"2026-01-22T14:30:43.742",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032667,1769092243751,"fUST",-2263.97,0.00023254,2,"2026-01-22T14:30:43.751",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032668,1769092243761,"fUST",-623.48,0.000233,4,"2026-01-22T14:30:43.761",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032669,1769092243770,"fUST",-201.0,0.00023433,120,"2026-01-22T14:30:43.770",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032670,1769092243779,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.779",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032671,1769092243789,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.789",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032672,1769092243798,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.798",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032673,1769092243807,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.807",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032674,1769092243816,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.816",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032675,1769092243826,"fUST",-10000.0,0.00023469,7,"2026-01-22T14:30:43.826",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032676,1769092243835,"fUST",-6329.0,0.00023469,7,"2026-01-22T14:30:43.835",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032677,1769092243849,"fUST",-2000.0,0.000235,7,"2026-01-22T14:30:43.849",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032678,1769092243858,"fUST",-151.0,0.00023528,2,"2026-01-22T14:30:43.858",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032679,1769092243868,"fUST",-1398.49,0.00023543,2,"2026-01-22T14:30:43.868",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032680,1769092243877,"fUST",-1398.49,0.00023543,2,"2026-01-22T14:30:43.877",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032681,1769092243887,"fUST",-1398.49,0.0002357,2,"2026-01-22T14:30:43.887",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032682,1769092243897,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.897",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032683,1769092243906,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.906",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032684,1769092243918,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.918",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032685,1769092243929,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.929",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032686,1769092243939,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.939",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032687,1769092243948,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.948",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032688,1769092243957,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.957",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032689,1769092243967,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.967",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032690,1769092243981,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.981",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032691,1769092243991,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:43.991",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032692,1769092244001,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.001",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032693,1769092244011,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.011",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032694,1769092244021,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.021",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032695,1769092244031,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.031",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032696,1769092244041,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.041",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032697,1769092244050,"fUST",-2263.97,0.0002358,2,"2026-01-22T14:30:44.050",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032698,1769092244060,"fUST",-2264.20929649,0.0002358,2,"2026-01-22T14:30:44.060",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032699,1769092244070,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.070",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032700,1769092244080,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.080",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032701,1769092244090,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.090",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032702,1769092244100,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.100",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032703,1769092244110,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.110",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032704,1769092244119,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.119",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032705,1769092244130,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.130",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032706,1769092244140,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.140",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032707,1769092244150,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.150",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032708,1769092244159,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.159",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032709,1769092244172,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.172",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032710,1769092244182,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.182",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032711,1769092244192,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.192",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032712,1769092244201,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.201",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032713,1769092244210,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.210",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032714,1769092244219,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.219",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032715,1769092244229,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.229",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032716,1769092244239,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.239",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032717,1769092244248,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.248",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032718,1769092244257,"fUST",-1398.49,0.0002358,2,"2026-01-22T14:30:44.257",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032719,1769092244266,"fUST",-1398.63199018,0.0002358,2,"2026-01-22T14:30:44.266",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032720,1769092244276,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.276",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032721,1769092244285,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.285",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032722,1769092244295,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.295",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032723,1769092244304,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.304",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032724,1769092244314,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.314",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032725,1769092244324,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.324",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032726,1769092244334,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.334",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032727,1769092244343,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.343",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032728,1769092244353,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.353",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032729,1769092244362,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.362",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032730,1769092244372,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.372",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032731,1769092244382,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.382",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032732,1769092244392,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.392",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032733,1769092244402,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.402",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032734,1769092244411,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.411",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032735,1769092244423,"fUST",-527.4,0.0002358,2,"2026-01-22T14:30:44.423",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032736,1769092244432,"fUST",-527.46353101,0.0002358,2,"2026-01-22T14:30:44.432",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032737,1769092244442,"fUST",-500.0,0.0002358,2,"2026-01-22T14:30:44.442",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032738,1769092244451,"fUST",-500.0,0.0002358,2,"2026-01-22T14:30:44.451",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032739,1769092244461,"fUST",-500.0,0.0002358,2,"2026-01-22T14:30:44.461",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032740,1769092244470,"fUST",-500.0,0.0002358,2,"2026-01-22T14:30:44.470",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032741,1769092244480,"fUST",-315.99821874,0.0002358,2,"2026-01-22T14:30:44.480",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032742,1769092244490,"fUST",-150.13166595,0.0002365,79,"2026-01-22T14:30:44.490",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032743,1769092244500,"fUST",-249.44411208,0.00023748,79,"2026-01-22T14:30:44.500",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032744,1769092244510,"fUST",-1996.4,0.000239,14,"2026-01-22T14:30:44.510",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032745,1769092244520,"fUST",-7721.73567909,0.000239,2,"2026-01-22T14:30:44.520",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032746,1769092244530,"fUST",-2000.0,0.00024,7,"2026-01-22T14:30:44.530",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032747,1769092244540,"fUST",-288203.53589309,0.00024,7,"2026-01-22T14:30:44.540",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032748,1769092244550,"fUST",-1000.0,0.00024,24,"2026-01-22T14:30:44.550",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032749,1769092244560,"fUST",-688.0,0.00024,7,"2026-01-22T14:30:44.560",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032750,1769092244570,"fUST",-422.05,0.00024,14,"2026-01-22T14:30:44.570",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032751,1769092244580,"fUST",-1000.0,0.00024,2,"2026-01-22T14:30:44.580",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032752,1769092244590,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.590",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032753,1769092244599,"fUST",-124128.17908479,0.00024,2,"2026-01-22T14:30:44.599",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032754,1769092244609,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.609",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032755,1769092244619,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.619",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032756,1769092244628,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.628",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032757,1769092244638,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.638",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032758,1769092244648,"fUST",-10000.0,0.00024,2,"2026-01-22T14:30:44.648",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032759,1769092244657,"fUST",-1000.0,0.00024,15,"2026-01-22T14:30:44.657",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032760,1769092244667,"fUST",-52607.42452751,0.00024,7,"2026-01-22T14:30:44.667",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032761,1769092245197,"fUST",-1976.77224746,0.00024,7,"2026-01-22T14:30:45.197",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032762,1769092245226,"fUST",-348.0,0.00018063,2,"2026-01-22T14:30:45.226",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032763,1769092245235,"fUST",-2.0842972,0.00024,7,"2026-01-22T14:30:45.235",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032777,1769092245816,"fUST",-350.0032578,0.00024,7,"2026-01-22T14:30:45.816",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032778,1769092245899,"fUST",-494.57928561,0.00024,7,"2026-01-22T14:30:45.899",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032779,1769092245909,"fUST",-3819.29379905,0.00024,7,"2026-01-22T14:30:45.909",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403032780,1769092246007,"fUST",-863.07857996,0.00018247,2,"2026-01-22T14:30:46.007",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033070,1769092680963,"fUST",216.81,3.996e-05,2,"2026-01-22T14:38:00.963",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033071,1769092681489,"fUST",216.81,3.996e-05,2,"2026-01-22T14:38:01.489",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033072,1769092681832,"fUST",216.81,3.996e-05,2,"2026-01-22T14:38:01.832",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033277,1769093068924,"fUST",-300.0,0.00016602,2,"2026-01-22T14:44:28.924",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033278,1769093068955,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:28.955",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033279,1769093068985,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:28.985",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033280,1769093069014,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.014",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033281,1769093069046,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.046",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033282,1769093069085,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.085",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033283,1769093069121,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.121",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033284,1769093069152,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.152",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033285,1769093069183,"fUST",-500.0,0.00016603,2,"2026-01-22T14:44:29.183",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033286,1769093069213,"fUST",-662.0,0.00016603,2,"2026-01-22T14:44:29.213",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033287,1769093071723,"fUST",-150.0,0.00016663,2,"2026-01-22T14:44:31.723",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033292,1769093101344,"fUST",300.0,0.00016662,2,"2026-01-22T14:45:01.344",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033293,1769093102442,"fUST",300.0,0.00016662,2,"2026-01-22T14:45:02.442",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033294,1769093102654,"fUST",300.0,0.00016662,2,"2026-01-22T14:45:02.654",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033295,1769093106486,"fUST",1200.0,0.00016662,2,"2026-01-22T14:45:06.486",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033296,1769093107045,"fUST",300.0,0.00016662,2,"2026-01-22T14:45:07.045",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033297,1769093112505,"fUST",5000.0,0.00016663,2,"2026-01-22T14:45:12.505",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033298,1769093162730,"fUST",300.0,0.00016662,2,"2026-01-22T14:46:02.730",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033299,1769093163576,"fUST",150.0,0.00016066,2,"2026-01-22T14:46:03.576",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033300,1769093189553,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:29.553",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033301,1769093189583,"fUST",305.64927663,0.00016662,2,"2026-01-22T14:46:29.583",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033302,1769093189615,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:29.615",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033303,1769093189646,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:29.646",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033304,1769093189676,"fUST",44.36072337,0.00016662,2,"2026-01-22T14:46:29.676",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033305,1769093189701,"fUST",177.77755211,0.00016662,2,"2026-01-22T14:46:29.701",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033306,1769093189732,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:29.732",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033307,1769093189766,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:29.766",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033308,1769093190023,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.023",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033309,1769093190052,"fUST",577.25211387,0.00016662,2,"2026-01-22T14:46:30.052",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033310,1769093190084,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.084",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033311,1769093190112,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.112",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033312,1769093190141,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.141",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033313,1769093190170,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.170",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033314,1769093190201,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.201",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033315,1769093190230,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.230",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033316,1769093190261,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.261",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033317,1769093190290,"fUST",487.56189577,0.00016662,2,"2026-01-22T14:46:30.290",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033318,1769093190320,"fUST",449.85721053,0.00016662,2,"2026-01-22T14:46:30.320",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033319,1769093190349,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.349",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033320,1769093190382,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.382",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033321,1769093190412,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.412",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033322,1769093190446,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.446",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033323,1769093190481,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.481",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033324,1769093190511,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.511",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033325,1769093190535,"fUST",307.56122772,0.00016662,2,"2026-01-22T14:46:30.535",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033326,1769093190559,"fUST",192.43877228,0.00016662,2,"2026-01-22T14:46:30.559",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033327,1769093190591,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.591",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033328,1769093190620,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.620",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033329,1769093190655,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.655",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033330,1769093190687,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.687",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033331,1769093190717,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.717",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033332,1769093190748,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.748",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033333,1769093190780,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.780",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033334,1769093190810,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.810",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033335,1769093190840,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.840",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033336,1769093190868,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.868",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033337,1769093190899,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.899",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033338,1769093190928,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.928",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033339,1769093190959,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.959",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033340,1769093190990,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:30.990",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033341,1769093191021,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:31.021",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033342,1769093191053,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:31.053",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033343,1769093191084,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:31.084",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033344,1769093191114,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:31.114",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033345,1769093191148,"fUST",500.0,0.00016662,2,"2026-01-22T14:46:31.148",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033346,1769093191177,"fUST",307.57122772,0.00016662,2,"2026-01-22T14:46:31.177",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033349,1769093235257,"fUST",150.0,0.0001563,2,"2026-01-22T14:47:15.257",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033353,1769093272469,"fUST",-333.78919578,0.00016562,2,"2026-01-22T14:47:52.469",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033354,1769093284946,"fUST",-300.0,0.00016563,2,"2026-01-22T14:48:04.946",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033355,1769093288080,"fUST",-2154.92411906,0.00016564,2,"2026-01-22T14:48:08.080",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033356,1769093290945,"fUST",-10000.01,0.00016564,2,"2026-01-22T14:48:10.945",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033362,1769093297630,"fUST",-4439.90780966,0.00016564,2,"2026-01-22T14:48:17.630",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033363,1769093297657,"fUST",-1120.19438068,0.00016564,2,"2026-01-22T14:48:17.657",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033368,1769093300618,"fUST",-1398.49,0.00016603,2,"2026-01-22T14:48:20.618",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033369,1769093300653,"fUST",-1398.49,0.00016603,2,"2026-01-22T14:48:20.653",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033370,1769093300687,"fUST",-1398.49,0.00016603,2,"2026-01-22T14:48:20.687",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033371,1769093300720,"fUST",-210.58,0.00016603,2,"2026-01-22T14:48:20.720",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033372,1769093300794,"fUST",-1187.91,0.00016603,2,"2026-01-22T14:48:20.794",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033375,1769093315881,"fUST",300.0,0.00016242,2,"2026-01-22T14:48:35.881",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033407,1769093324185,"fUST",5000.0,0.00016242,2,"2026-01-22T14:48:44.185",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033433,1769093359986,"fUST",-5000.0,0.00016495,2,"2026-01-22T14:49:19.986",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033434,1769093364937,"fUST",-300.0,0.00016661,2,"2026-01-22T14:49:24.937",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033435,1769093365013,"fUST",-4100.02,0.00016662,2,"2026-01-22T14:49:25.013",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033436,1769093365498,"fUST",-10000.01,0.00016662,2,"2026-01-22T14:49:25.498",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033447,1769093378773,"fUST",-5000.0,0.00016495,2,"2026-01-22T14:49:38.773",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033448,1769093378887,"fUST",-0.01,0.00016662,2,"2026-01-22T14:49:38.887",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033456,1769093385162,"fUST",-10000.01,0.00016662,2,"2026-01-22T14:49:45.162",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033470,1769093412100,"fUST",5000.0,0.00016242,2,"2026-01-22T14:50:12.100",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033510,1769093431878,"fUST",-306.26,0.00016495,2,"2026-01-22T14:50:31.878",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033629,1769093433949,"fUST",5000.01,0.000162,2,"2026-01-22T14:50:33.949",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033633,1769093433976,"fUST",8546.99,0.000162,2,"2026-01-22T14:50:33.976",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033863,1769093437916,"fUST",-3396.96133549,0.00016495,2,"2026-01-22T14:50:37.916",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033864,1769093437927,"fUST",-266.72,0.00016495,2,"2026-01-22T14:50:37.927",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033865,1769093437940,"fUST",-1011.48866451,0.00016495,2,"2026-01-22T14:50:37.940",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033866,1769093437949,"fUST",-660.0,0.00016495,2,"2026-01-22T14:50:37.949",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033867,1769093437959,"fUST",-300.0,0.00016661,2,"2026-01-22T14:50:37.959",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033868,1769093437969,"fUST",-2983.73580544,0.00016662,2,"2026-01-22T14:50:37.969",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033869,1769093437980,"fUST",-7803.00975934,0.00016662,2,"2026-01-22T14:50:37.980",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033870,1769093437992,"fUST",-3284.56360708,0.00016662,2,"2026-01-22T14:50:37.992",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033871,1769093438003,"fUST",-482.24165179,0.00016662,2,"2026-01-22T14:50:38.003",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033872,1769093438015,"fUST",-18526.66895582,0.00016662,2,"2026-01-22T14:50:38.015",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033873,1769093438024,"fUST",-192.42877228,0.00016662,2,"2026-01-22T14:50:38.024",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033874,1769093438034,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.034",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033875,1769093438043,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.043",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033876,1769093438053,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.053",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033877,1769093438063,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.063",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033878,1769093438072,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.072",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033879,1769093438082,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.082",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033880,1769093438091,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.091",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033881,1769093438101,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.101",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033882,1769093438111,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.111",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033883,1769093438120,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.120",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033884,1769093438130,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.130",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033885,1769093438139,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.139",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033886,1769093438149,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.149",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033887,1769093438158,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.158",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033888,1769093438167,"fUST",-647.36307383,0.00016662,2,"2026-01-22T14:50:38.167",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033889,1769093438177,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.177",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033890,1769093438186,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.186",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033891,1769093438196,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.196",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033892,1769093438205,"fUST",-500.0,0.00016662,2,"2026-01-22T14:50:38.205",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033893,1769093438215,"fUST",-150.0,0.00016992,2,"2026-01-22T14:50:38.215",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033894,1769093438224,"fUST",-555.73491748,0.00017097,2,"2026-01-22T14:50:38.224",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033895,1769093438234,"fUST",-500.0,0.00017098,2,"2026-01-22T14:50:38.234",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033896,1769093438243,"fUST",-315.99821874,0.00017098,2,"2026-01-22T14:50:38.243",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033897,1769093438253,"fUST",-1398.49,0.00017098,2,"2026-01-22T14:50:38.253",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033898,1769093438262,"fUST",-172.7795159,0.00017148,2,"2026-01-22T14:50:38.262",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033899,1769093438271,"fUST",-500.0,0.00017387,2,"2026-01-22T14:50:38.271",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033900,1769093438281,"fUST",-1398.49,0.00017387,2,"2026-01-22T14:50:38.281",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033901,1769093438290,"fUST",-500.0,0.00017552,2,"2026-01-22T14:50:38.290",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033902,1769093438299,"fUST",-1398.49,0.00017552,2,"2026-01-22T14:50:38.299",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033903,1769093438310,"fUST",-500.0,0.00017652,2,"2026-01-22T14:50:38.310",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033904,1769093438319,"fUST",-500.0,0.00017652,2,"2026-01-22T14:50:38.319",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033905,1769093438328,"fUST",-500.0,0.00017652,2,"2026-01-22T14:50:38.328",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033906,1769093438337,"fUST",-1398.49,0.00017652,2,"2026-01-22T14:50:38.337",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033907,1769093438346,"fUST",-1398.49,0.00017652,2,"2026-01-22T14:50:38.346",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033909,1769093438355,"fUST",-1398.49,0.00017652,2,"2026-01-22T14:50:38.355",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033911,1769093438365,"fUST",-172.4593827,0.00017717,2,"2026-01-22T14:50:38.365",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033913,1769093438374,"fUST",-500.0,0.00017798,2,"2026-01-22T14:50:38.374",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033915,1769093438383,"fUST",-1398.49,0.00017798,2,"2026-01-22T14:50:38.383",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033917,1769093438392,"fUST",-500.0,0.00017864,2,"2026-01-22T14:50:38.392",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033919,1769093438402,"fUST",-328.86353101,0.00017864,2,"2026-01-22T14:50:38.402",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033920,1769093438411,"fUST",-1398.49,0.00017864,2,"2026-01-22T14:50:38.411",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033922,1769093438420,"fUST",-1398.49,0.00017864,2,"2026-01-22T14:50:38.420",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033924,1769093438429,"fUST",-1398.49,0.000181,2,"2026-01-22T14:50:38.429",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033926,1769093438440,"fUST",-420.0,0.00018204,2,"2026-01-22T14:50:38.440",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033928,1769093438454,"fUST",-1041.66666667,0.00018214,2,"2026-01-22T14:50:38.454",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033930,1769093438464,"fUST",-461.67526834,0.00018294,2,"2026-01-22T14:50:38.464",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033932,1769093438473,"fUST",-168.3888056,0.00018294,2,"2026-01-22T14:50:38.473",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033934,1769093438483,"fUST",-174.61919141,0.00018294,2,"2026-01-22T14:50:38.483",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033936,1769093438492,"fUST",-181.08010149,0.00018294,2,"2026-01-22T14:50:38.492",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033938,1769093438501,"fUST",-187.78006525,0.00018294,2,"2026-01-22T14:50:38.501",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033940,1769093438511,"fUST",-194.72792766,0.00018294,2,"2026-01-22T14:50:38.511",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033942,1769093438522,"fUST",-201.93286099,0.00018294,2,"2026-01-22T14:50:38.522",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033944,1769093438531,"fUST",-209.40437684,0.00018294,2,"2026-01-22T14:50:38.531",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033946,1769093438540,"fUST",-151.0,0.00018294,2,"2026-01-22T14:50:38.540",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033948,1769093438549,"fUST",-217.15233878,0.00018294,2,"2026-01-22T14:50:38.549",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033950,1769093438559,"fUST",-225.18697532,0.00018294,2,"2026-01-22T14:50:38.559",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033952,1769093438568,"fUST",-233.51889341,0.00018294,2,"2026-01-22T14:50:38.568",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033954,1769093438577,"fUST",-213.56831467,0.00018294,2,"2026-01-22T14:50:38.577",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033956,1769093438587,"fUST",-1398.49,0.00018298,2,"2026-01-22T14:50:38.587",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033958,1769093438596,"fUST",-333.78919577,0.00018372,2,"2026-01-22T14:50:38.596",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033961,1769093438609,"fUST",-150.0,0.00018408,2,"2026-01-22T14:50:38.609",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033963,1769093438618,"fUST",-151.767,0.0001852,2,"2026-01-22T14:50:38.618",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033965,1769093438627,"fUST",-1398.49,0.00018599,2,"2026-01-22T14:50:38.627",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033966,1769093438637,"fUST",-151.01,0.00018704,2,"2026-01-22T14:50:38.637",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033968,1769093438646,"fUST",-225.77658772,0.00018753,2,"2026-01-22T14:50:38.646",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033969,1769093438655,"fUST",-524.80222932,0.00018842,2,"2026-01-22T14:50:38.655",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033971,1769093438665,"fUST",-177.0,0.00018851,2,"2026-01-22T14:50:38.665",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033973,1769093438675,"fUST",-1398.49,0.00018999,2,"2026-01-22T14:50:38.675",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033975,1769093438684,"fUST",-537.01,0.000192,2,"2026-01-22T14:50:38.684",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033977,1769093438694,"fUST",-268.01,0.00019216,2,"2026-01-22T14:50:38.694",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033979,1769093438704,"fUST",-708.628,0.00019233,2,"2026-01-22T14:50:38.704",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033981,1769093438714,"fUST",-417.0,0.00019233,2,"2026-01-22T14:50:38.714",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033983,1769093438723,"fUST",-178.0,0.00019233,2,"2026-01-22T14:50:38.723",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033985,1769093438732,"fUST",-1074.01,0.00019323,2,"2026-01-22T14:50:38.732",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033987,1769093438742,"fUST",-1398.49,0.00019442,2,"2026-01-22T14:50:38.742",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033990,1769093438752,"fUST",-969.5,0.00019583,5,"2026-01-22T14:50:38.752",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033991,1769093438762,"fUST",-1398.49,0.00019799,2,"2026-01-22T14:50:38.762",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033994,1769093438772,"fUST",-1398.49,0.00019799,2,"2026-01-22T14:50:38.772",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033996,1769093438781,"fUST",-1398.49,0.00019799,2,"2026-01-22T14:50:38.781",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403033998,1769093438791,"fUST",-1398.49,0.00019799,2,"2026-01-22T14:50:38.791",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034000,1769093438800,"fUST",-1398.49,0.00019799,2,"2026-01-22T14:50:38.800",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034002,1769093438809,"fUST",-1398.63199018,0.00019799,2,"2026-01-22T14:50:38.809",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034004,1769093438819,"fUST",-150.15,0.000198,2,"2026-01-22T14:50:38.819",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034006,1769093438829,"fUST",-406.39785789,0.0001987,2,"2026-01-22T14:50:38.829",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034008,1769093438838,"fUST",-333.78919577,0.00020181,2,"2026-01-22T14:50:38.838",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034010,1769093438847,"fUST",-500.0,0.00020421,2,"2026-01-22T14:50:38.847",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034012,1769093438857,"fUST",-500.0,0.00020421,2,"2026-01-22T14:50:38.857",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034014,1769093438867,"fUST",-150.0,0.00020421,2,"2026-01-22T14:50:38.867",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034016,1769093438877,"fUST",-500.0,0.00020558,2,"2026-01-22T14:50:38.877",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034018,1769093438886,"fUST",-500.0,0.00020558,2,"2026-01-22T14:50:38.886",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034020,1769093438895,"fUST",-500.0,0.00020695,2,"2026-01-22T14:50:38.895",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034022,1769093438905,"fUST",-634.0,0.00020695,2,"2026-01-22T14:50:38.905",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034024,1769093438915,"fUST",-200.0,0.00020695,2,"2026-01-22T14:50:38.915",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034026,1769093438924,"fUST",-500.0,0.00020696,2,"2026-01-22T14:50:38.924",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034028,1769093438933,"fUST",-500.0,0.00020696,2,"2026-01-22T14:50:38.933",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034030,1769093438943,"fUST",-500.0,0.00020696,2,"2026-01-22T14:50:38.943",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034032,1769093438952,"fUST",-500.0,0.00020832,2,"2026-01-22T14:50:38.952",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034034,1769093438962,"fUST",-204.0,0.00020851,2,"2026-01-22T14:50:38.962",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034036,1769093438972,"fUST",-500.0,0.00020969,2,"2026-01-22T14:50:38.972",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034038,1769093438981,"fUST",-722.4850807,0.00020987,2,"2026-01-22T14:50:38.981",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034040,1769093438991,"fUST",-500.0,0.00021106,2,"2026-01-22T14:50:38.991",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034042,1769093439000,"fUST",-150.0,0.0002124,2,"2026-01-22T14:50:39.000",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034044,1769093439011,"fUST",-500.0,0.00021243,2,"2026-01-22T14:50:39.011",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034045,1769093439022,"fUST",-500.0,0.0002138,2,"2026-01-22T14:50:39.022",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034047,1769093439033,"fUST",-500.0,0.00021517,2,"2026-01-22T14:50:39.033",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034049,1769093439043,"fUST",-500.0,0.00021654,2,"2026-01-22T14:50:39.043",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034050,1769093439054,"fUST",-500.0,0.00021791,2,"2026-01-22T14:50:39.054",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034052,1769093439063,"fUST",-220.74,0.00021928,2,"2026-01-22T14:50:39.063",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034054,1769093439074,"fUST",-333.78919577,0.00021991,2,"2026-01-22T14:50:39.074",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034056,1769093439083,"fUST",-167.0,0.00022,2,"2026-01-22T14:50:39.083",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034058,1769093439092,"fUST",-157.40537128,0.00022055,30,"2026-01-22T14:50:39.092",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034059,1769093439102,"fUST",-178.0,0.00022233,2,"2026-01-22T14:50:39.102",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034061,1769093439112,"fUST",-157.40537128,0.00022329,30,"2026-01-22T14:50:39.112",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034063,1769093439121,"fUST",-157.40537128,0.0002263,30,"2026-01-22T14:50:39.121",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034064,1769093439131,"fUST",-159.12,0.00022656,2,"2026-01-22T14:50:39.131",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034066,1769093439141,"fUST",-231.0,0.00022851,2,"2026-01-22T14:50:39.141",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034068,1769093439151,"fUST",-157.40537128,0.00022932,30,"2026-01-22T14:50:39.151",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034070,1769093439161,"fUST",-151.0,0.00023079,2,"2026-01-22T14:50:39.161",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034071,1769093439173,"fUST",-598.98753968,0.00023279,2,"2026-01-22T14:50:39.173",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034073,1769093439183,"fUST",-15787.4517246,0.00023386,2,"2026-01-22T14:50:39.183",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034075,1769093439194,"fUST",-1000.0,0.000235,2,"2026-01-22T14:50:39.194",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034077,1769093439204,"fUST",-500.0,0.00023518,2,"2026-01-22T14:50:39.204",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034078,1769093439214,"fUST",-4246.25,0.00023518,2,"2026-01-22T14:50:39.214",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034080,1769093439225,"fUST",-1414.99,0.00023519,2,"2026-01-22T14:50:39.225",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034082,1769093439235,"fUST",-1414.99,0.00023519,2,"2026-01-22T14:50:39.235",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034083,1769093439245,"fUST",-2075.22997905,0.0002352,2,"2026-01-22T14:50:39.245",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034085,1769093439255,"fUST",-150.0,0.00023526,2,"2026-01-22T14:50:39.255",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034087,1769093439265,"fUST",-150.0,0.00023526,2,"2026-01-22T14:50:39.265",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034088,1769093439275,"fUST",-150.0,0.00023526,2,"2026-01-22T14:50:39.275",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034090,1769093439285,"fUST",-151.0,0.00023539,2,"2026-01-22T14:50:39.285",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034092,1769093439294,"fUST",-150.0,0.00023663,2,"2026-01-22T14:50:39.294",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034093,1769093439304,"fUST",-150.0,0.00023663,2,"2026-01-22T14:50:39.304",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034095,1769093439313,"fUST",-150.0,0.00023663,2,"2026-01-22T14:50:39.313",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034097,1769093439323,"fUST",-150.0,0.00023663,2,"2026-01-22T14:50:39.323",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034098,1769093439332,"fUST",-24318.09,0.0002369,10,"2026-01-22T14:50:39.332",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034100,1769093439341,"fUST",-986.67,0.000237,2,"2026-01-22T14:50:39.341",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034102,1769093439351,"fUST",-177.01,0.000237,2,"2026-01-22T14:50:39.351",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034105,1769093439361,"fUST",-177.01,0.000237,2,"2026-01-22T14:50:39.361",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034107,1769093439370,"fUST",-177.01,0.000237,2,"2026-01-22T14:50:39.370",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034109,1769093439379,"fUST",-150.0,0.000238,2,"2026-01-22T14:50:39.379",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034111,1769093439388,"fUST",-150.0,0.000238,2,"2026-01-22T14:50:39.388",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034112,1769093439397,"fUST",-150.0,0.000238,2,"2026-01-22T14:50:39.397",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034114,1769093439406,"fUST",-986.67,0.000238,2,"2026-01-22T14:50:39.406",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034116,1769093439416,"fUST",-333.78919577,0.000238,2,"2026-01-22T14:50:39.416",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034118,1769093439426,"fUST",-1030.71205781,0.00023867,2,"2026-01-22T14:50:39.426",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034119,1769093439436,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.436",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034121,1769093439450,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.450",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034123,1769093439460,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.460",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034125,1769093439469,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.469",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034126,1769093439479,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.479",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034128,1769093439488,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.488",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034130,1769093439497,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.497",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034131,1769093439507,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.507",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034133,1769093439518,"fUST",-500.0,0.00023899,2,"2026-01-22T14:50:39.518",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034135,1769093439527,"fUST",-291.91,0.00023899,2,"2026-01-22T14:50:39.527",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034137,1769093439536,"fUST",-1000000.0,0.000239,2,"2026-01-22T14:50:39.536",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034139,1769093439546,"fUST",-1996.4,0.000239,14,"2026-01-22T14:50:39.546",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034141,1769093439555,"fUST",-151.0,0.000239,6,"2026-01-22T14:50:39.555",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034142,1769093439565,"fUST",-151.0,0.000239,8,"2026-01-22T14:50:39.565",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034144,1769093439574,"fUST",-151.0,0.000239,8,"2026-01-22T14:50:39.574",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034146,1769093439583,"fUST",-151.0,0.000239,6,"2026-01-22T14:50:39.583",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034148,1769093439593,"fUST",-151.0,0.000239,6,"2026-01-22T14:50:39.593",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034150,1769093439601,"fUST",-151.0,0.000239,8,"2026-01-22T14:50:39.601",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034152,1769093439611,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.611",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034153,1769093439620,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.620",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034156,1769093439629,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.629",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034158,1769093439638,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.638",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034161,1769093439647,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.647",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034164,1769093439657,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.657",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034166,1769093439666,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.666",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034168,1769093439676,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.676",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034170,1769093439685,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.685",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034171,1769093439696,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.696",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034173,1769093439705,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.705",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034175,1769093439714,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.714",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034177,1769093439723,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.723",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034179,1769093439733,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.733",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034180,1769093439742,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.742",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034182,1769093439751,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.751",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034184,1769093439760,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.760",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034186,1769093439769,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.769",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034188,1769093439778,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.778",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034189,1769093439787,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.787",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034191,1769093439796,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.796",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034193,1769093439805,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.805",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034195,1769093439815,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.815",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034197,1769093439824,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.824",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034199,1769093439834,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.834",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034200,1769093439843,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.843",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034202,1769093439852,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.852",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034204,1769093439862,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.862",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034206,1769093439871,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.871",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034208,1769093439880,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.880",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034209,1769093439889,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.889",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034211,1769093439898,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.898",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034213,1769093439907,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.907",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034215,1769093439916,"fUST",-1637.89,0.000239,2,"2026-01-22T14:50:39.916",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034216,1769093439925,"fUST",-2423.38,0.000239,2,"2026-01-22T14:50:39.925",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034218,1769093439934,"fUST",-150.0,0.00023937,2,"2026-01-22T14:50:39.934",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034220,1769093439945,"fUST",-150.0,0.00023937,2,"2026-01-22T14:50:39.945",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034222,1769093439953,"fUST",-1414.99,0.00023989,2,"2026-01-22T14:50:39.953",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034224,1769093439962,"fUST",-1414.99,0.00023989,2,"2026-01-22T14:50:39.962",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034226,1769093439972,"fUST",-1414.99,0.00023999,2,"2026-01-22T14:50:39.972",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034227,1769093439982,"fUST",-1414.99,0.00023999,2,"2026-01-22T14:50:39.982",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034229,1769093439991,"fUST",-22819.99057534,0.00024,7,"2026-01-22T14:50:39.991",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034231,1769093440001,"fUST",-1058.93,0.00024,2,"2026-01-22T14:50:40.001",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034233,1769093440009,"fUST",-859.2,0.00024,7,"2026-01-22T14:50:40.009",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034235,1769093440019,"fUST",-1041.66666667,0.00024,7,"2026-01-22T14:50:40.019",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034236,1769093440028,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.028",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034238,1769093440037,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.037",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034240,1769093440046,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.046",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034242,1769093440055,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.055",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034244,1769093440065,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.065",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034245,1769093440074,"fUST",-250.0,0.00024,2,"2026-01-22T14:50:40.074",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034247,1769093440083,"fUST",-208.3,0.00024,2,"2026-01-22T14:50:40.083",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034249,1769093440092,"fUST",-15000.0,0.00024,2,"2026-01-22T14:50:40.092",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034251,1769093440100,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.100",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034253,1769093440109,"fUST",-153.0,0.00024,3,"2026-01-22T14:50:40.109",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034254,1769093440118,"fUST",-153.0,0.00024,3,"2026-01-22T14:50:40.118",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034256,1769093440127,"fUST",-1000.0,0.00024,2,"2026-01-22T14:50:40.127",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034258,1769093440136,"fUST",-151.0,0.00024,2,"2026-01-22T14:50:40.136",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034260,1769093440145,"fUST",-1023.78521775,0.00024,2,"2026-01-22T14:50:40.145",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034262,1769093440155,"fUST",-389.52059121,0.00024,2,"2026-01-22T14:50:40.155",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034264,1769093440164,"fUST",-389.52059121,0.00024,2,"2026-01-22T14:50:40.164",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034265,1769093440173,"fUST",-287.904,0.00024,2,"2026-01-22T14:50:40.173",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034267,1769093440182,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.182",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034269,1769093440193,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.193",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034271,1769093440203,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.203",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034273,1769093440212,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.212",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034274,1769093440222,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.222",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034276,1769093440231,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.231",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034278,1769093440240,"fUST",-166.0,0.00024,3,"2026-01-22T14:50:40.240",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034280,1769093440250,"fUST",-172.0,0.00024,3,"2026-01-22T14:50:40.250",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034281,1769093440259,"fUST",-7721.73567909,0.00024042,2,"2026-01-22T14:50:40.259",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034283,1769093440268,"fUST",-185.64,0.00024072,2,"2026-01-22T14:50:40.268",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034285,1769093440278,"fUST",-500.0,0.000241,7,"2026-01-22T14:50:40.278",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034287,1769093440288,"fUST",-203.21,0.00024141,14,"2026-01-22T14:50:40.288",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034289,1769093440297,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.297",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034291,1769093440306,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.306",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034293,1769093440315,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.315",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034294,1769093440324,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.324",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034296,1769093440334,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.334",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034298,1769093440344,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.344",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034300,1769093440353,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.353",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034302,1769093440362,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.362",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034303,1769093440371,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.371",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034305,1769093440381,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.381",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034307,1769093440391,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.391",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034309,1769093440400,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.400",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034311,1769093440409,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.409",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034313,1769093440418,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.418",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034314,1769093440427,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.427",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034316,1769093440436,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.436",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034318,1769093440449,"fUST",-1414.99,0.00024141,2,"2026-01-22T14:50:40.449",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034320,1769093440458,"fUST",-1415.01929649,0.00024141,2,"2026-01-22T14:50:40.458",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034322,1769093440467,"fUST",-151.0,0.00024141,2,"2026-01-22T14:50:40.467",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034323,1769093440476,"fUST",-197.666122,0.00024141,2,"2026-01-22T14:50:40.476",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034325,1769093440486,"fUST",-512176.67474429,0.00024142,2,"2026-01-22T14:50:40.486",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034327,1769093440495,"fUST",-151.0,0.00024142,2,"2026-01-22T14:50:40.495",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034329,1769093440503,"fUST",-151.0,0.000242,9,"2026-01-22T14:50:40.503",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034331,1769093440514,"fUST",-151.0,0.000243,8,"2026-01-22T14:50:40.514",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034332,1769093440522,"fUST",-5956.56739242,0.00024301,2,"2026-01-22T14:50:40.522",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034334,1769093440532,"fUST",-315.030957,0.00024375,30,"2026-01-22T14:50:40.532",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034336,1769093440541,"fUST",-151.0,0.000244,9,"2026-01-22T14:50:40.541",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034338,1769093440550,"fUST",-151.0,0.000244,9,"2026-01-22T14:50:40.550",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034340,1769093440559,"fUST",-1126.0,0.000245,5,"2026-01-22T14:50:40.559",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034342,1769093440568,"fUST",-200.0,0.000245,120,"2026-01-22T14:50:40.568",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034343,1769093440577,"fUST",-151.0,0.000245,7,"2026-01-22T14:50:40.577",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034345,1769093440586,"fUST",-338.574636,0.0002457,30,"2026-01-22T14:50:40.586",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034347,1769093440595,"fUST",-151.0,0.000246,10,"2026-01-22T14:50:40.595",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034349,1769093440604,"fUST",-201.0,0.00024604,120,"2026-01-22T14:50:40.604",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034351,1769093440613,"fUST",-294.45733506,0.00024639,30,"2026-01-22T14:50:40.613",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034353,1769093440622,"fUST",-309.1673,0.00024648,30,"2026-01-22T14:50:40.622",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034355,1769093440631,"fUST",-309.1673,0.00024648,30,"2026-01-22T14:50:40.631",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034356,1769093440641,"fUST",-156904.60467778,0.0002465,2,"2026-01-22T14:50:40.641",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034358,1769093440650,"fUST",-514.5205013,0.0002465,2,"2026-01-22T14:50:40.650",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034360,1769093440659,"fUST",-151.0,0.0002465,2,"2026-01-22T14:50:40.659",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034362,1769093440668,"fUST",-294.664925,0.0002465,2,"2026-01-22T14:50:40.668",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034364,1769093440677,"fUST",-151.0,0.0002465,2,"2026-01-22T14:50:40.677",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034365,1769093440686,"fUST",-200.0,0.00024658,2,"2026-01-22T14:50:40.686",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034367,1769093440696,"fUST",-380.0,0.00024658,2,"2026-01-22T14:50:40.696",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034369,1769093440705,"fUST",-500.0,0.00024658,2,"2026-01-22T14:50:40.705",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034371,1769093440714,"fUST",-173.26902062,0.00024681,30,"2026-01-22T14:50:40.714",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034373,1769093440723,"fUST",-208.99,0.000247,2,"2026-01-22T14:50:40.723",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034374,1769093440732,"fUST",-216.9983,0.000247,2,"2026-01-22T14:50:40.732",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034376,1769093440741,"fUST",-420.7342,0.000247,2,"2026-01-22T14:50:40.741",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034378,1769093440750,"fUST",-151.0,0.000247,6,"2026-01-22T14:50:40.750",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034380,1769093440759,"fUST",-151.0,0.000247,7,"2026-01-22T14:50:40.759",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034382,1769093440768,"fUST",-173.26902062,0.00024723,30,"2026-01-22T14:50:40.768",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034384,1769093440777,"fUST",-280.00162,0.0002475,30,"2026-01-22T14:50:40.777",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034385,1769093440786,"fUST",-4387.12435947,0.0002476,2,"2026-01-22T14:50:40.786",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034397,1769093440898,"fUST",-3334.61131961,0.0002476,2,"2026-01-22T14:50:40.898",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034398,1769093440906,"fUST",-173.26902062,0.00024764,30,"2026-01-22T14:50:40.906",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034400,1769093440915,"fUST",-16839.58417813,0.00024774,2,"2026-01-22T14:50:40.915",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034402,1769093440924,"fUST",-7712.53548174,0.0002479,2,"2026-01-22T14:50:40.924",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034494,1769093442357,"fUST",-637.573938,0.00021233,10,"2026-01-22T14:50:42.357",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034496,1769093442369,"fUST",-3497.5612,0.00021233,10,"2026-01-22T14:50:42.369",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034609,1769093443208,"fUST",-16129.934862,0.00021233,10,"2026-01-22T14:50:43.208",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034611,1769093443218,"fUST",-151.0,0.00024,2,"2026-01-22T14:50:43.218",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034613,1769093443227,"fUST",-211.232288,0.00024,2,"2026-01-22T14:50:43.227",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034615,1769093443236,"fUST",-151.0,0.00024142,2,"2026-01-22T14:50:43.236",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034617,1769093443246,"fUST",-151.0,0.0002465,2,"2026-01-22T14:50:43.246",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034619,1769093443256,"fUST",-587.46451826,0.0002479,2,"2026-01-22T14:50:43.256",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034621,1769093443265,"fUST",-500.0,0.00024795,2,"2026-01-22T14:50:43.265",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034623,1769093443274,"fUST",-151.0,0.000248,6,"2026-01-22T14:50:43.274",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034625,1769093443283,"fUST",-173.26902062,0.00024806,30,"2026-01-22T14:50:43.283",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034627,1769093443294,"fUST",-173.26902062,0.00024848,30,"2026-01-22T14:50:43.294",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034629,1769093443303,"fUST",-258.0,0.00024851,2,"2026-01-22T14:50:43.303",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034631,1769093443312,"fUST",-173.26902062,0.0002489,30,"2026-01-22T14:50:43.312",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034633,1769093443321,"fUST",-151.0,0.000249,7,"2026-01-22T14:50:43.321",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034635,1769093443330,"fUST",-37145.52733188,0.000249,2,"2026-01-22T14:50:43.330",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034637,1769093443341,"fUST",-542.41,0.000249,2,"2026-01-22T14:50:43.341",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034926,1769093446094,"fUST",-21998.02427141,0.000249,2,"2026-01-22T14:50:46.094",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034928,1769093446106,"fUST",-646.23446986,0.000249,2,"2026-01-22T14:50:46.106",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403034935,1769093446159,"fUST",-1365.53921141,0.000249,2,"2026-01-22T14:50:46.159",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403035953,1769093462587,"fUST",1453.02,0.00016242,2,"2026-01-22T14:51:02.587",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403035954,1769093462614,"fUST",1546.98,0.00016242,2,"2026-01-22T14:51:02.614",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403035960,1769093534538,"fUST",-150.0,0.00016297,2,"2026-01-22T14:52:14.538",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403035988,1769093597818,"fUST",150.0,0.0001624,2,"2026-01-22T14:53:17.818",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036040,1769093802325,"fUST",162.4,0.00015601,2,"2026-01-22T14:56:42.325",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036066,1769093878544,"fUST",-276.17,0.000165,2,"2026-01-22T14:57:58.544",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036067,1769093878579,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.579",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036068,1769093878615,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.615",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036069,1769093878649,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.649",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036070,1769093878681,"fUST",-471.65804012,0.00016661,2,"2026-01-22T14:57:58.681",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036071,1769093878713,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.713",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036072,1769093878747,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.747",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036073,1769093878782,"fUST",-344.98572105,0.00016661,2,"2026-01-22T14:57:58.782",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036074,1769093878814,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.814",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036075,1769093878847,"fUST",-500.0,0.00016661,2,"2026-01-22T14:57:58.847",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036076,1769093878879,"fUST",-195.77059176,0.00016661,2,"2026-01-22T14:57:58.879",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036077,1769093881676,"fUST",-422.84129414,0.00016661,2,"2026-01-22T14:58:01.676",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036078,1769093881712,"fUST",-500.0,0.00016661,2,"2026-01-22T14:58:01.712",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036079,1769093881746,"fUST",-500.0,0.00016661,2,"2026-01-22T14:58:01.746",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036080,1769093881779,"fUST",-500.0,0.00016661,2,"2026-01-22T14:58:01.779",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036081,1769093881813,"fUST",-500.0,0.00016661,2,"2026-01-22T14:58:01.813",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036082,1769093881848,"fUST",-264.73630738,0.00016661,2,"2026-01-22T14:58:01.848",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036083,1769093881885,"fUST",-500.0,0.00016661,2,"2026-01-22T14:58:01.885",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036084,1769093881919,"fUST",-300.0,0.00016661,2,"2026-01-22T14:58:01.919",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036085,1769093887905,"fUST",-300.0,0.00016661,2,"2026-01-22T14:58:07.905",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036086,1769093891303,"fUST",-988.3160911,0.00016662,2,"2026-01-22T14:58:11.303",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036093,1769093940697,"fUST",150.0,0.00010872,2,"2026-01-22T14:59:00.697",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036094,1769093941484,"fUST",179.89,0.00012684,2,"2026-01-22T14:59:01.484",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036095,1769093941882,"fUST",224.86,0.0001359,2,"2026-01-22T14:59:01.882",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036097,1769093942294,"fUST",269.83,0.00014496,2,"2026-01-22T14:59:02.294",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036098,1769093942702,"fUST",314.8,0.00015402,2,"2026-01-22T14:59:02.702",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036099,1769093955595,"fUST",500.0,0.00013699,2,"2026-01-22T14:59:15.595",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036100,1769093955646,"fUST",1000.0,0.00014247,2,"2026-01-22T14:59:15.646",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036101,1769093957840,"fUST",-359.77,0.00016308,2,"2026-01-22T14:59:17.840",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036103,1769094006353,"fUST",-187.74085301,0.00016562,2,"2026-01-22T15:00:06.353",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036104,1769094006380,"fUST",-251.08893591,0.00016661,2,"2026-01-22T15:00:06.380",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036105,1769094009608,"fUST",-296.67570149,0.00016661,2,"2026-01-22T15:00:09.608",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036106,1769094051471,"fUST",-295.91,0.00016661,2,"2026-01-22T15:00:51.471",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036116,1769094078479,"fUST",638.12627877,0.00013699,2,"2026-01-22T15:01:18.479",0.00034675,71.77,0.6735520383745454,560275179.1081563]
[403036202,1769094632144,"fUST",-453.3953626,0.00016661,2,"2026-01-22T15:10:32.144",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036203,1769094632155,"fUST",-1297.07,0.00016661,2,"2026-01-22T15:10:32.155",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036204,1769094632165,"fUST",-500.0,0.00016662,2,"2026-01-22T15:10:32.165",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036205,1769094632175,"fUST",-500.0,0.00016662,2,"2026-01-22T15:10:32.175",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036206,1769094632184,"fUST",-500.0,0.00016662,2,"2026-01-22T15:10:32.184",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036207,1769094632194,"fUST",-389.01444224,0.00017094,2,"2026-01-22T15:10:32.194",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036208,1769094632204,"fUST",-50000.0,0.00017095,2,"2026-01-22T15:10:32.204",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036209,1769094632214,"fUST",-500.0,0.00017095,2,"2026-01-22T15:10:32.214",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036210,1769094632223,"fUST",-500.0,0.00017095,2,"2026-01-22T15:10:32.223",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036211,1769094632232,"fUST",-235.40132066,0.00017095,2,"2026-01-22T15:10:32.232",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036212,1769094632242,"fUST",-500.0,0.00017095,2,"2026-01-22T15:10:32.242",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036213,1769094632251,"fUST",-500.0,0.00017095,2,"2026-01-22T15:10:32.251",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036214,1769094632261,"fUST",-500.0,0.00017095,2,"2026-01-22T15:10:32.261",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036215,1769094632274,"fUST",-534.49857211,0.00017095,2,"2026-01-22T15:10:32.274",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036216,1769094632283,"fUST",-346.47363074,0.00017095,2,"2026-01-22T15:10:32.283",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036217,1769094632292,"fUST",-170.49984134,0.00017095,2,"2026-01-22T15:10:32.292",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036218,1769094632302,"fUST",-380.81,0.000171,2,"2026-01-22T15:10:32.302",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036219,1769094632311,"fUST",-1297.07,0.00018099,2,"2026-01-22T15:10:32.311",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036220,1769094632320,"fUST",-1041.66666667,0.00018301,2,"2026-01-22T15:10:32.320",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036221,1769094632329,"fUST",-177.0,0.00018662,2,"2026-01-22T15:10:32.329",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036222,1769094632339,"fUST",-265.01,0.00018769,2,"2026-01-22T15:10:32.339",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036223,1769094632348,"fUST",-303.10001603,0.000189,2,"2026-01-22T15:10:32.348",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036224,1769094632358,"fUST",-5645.58410074,0.00018924,2,"2026-01-22T15:10:32.358",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036225,1769094632367,"fUST",-178.0,0.00018992,2,"2026-01-22T15:10:32.367",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036226,1769094632376,"fUST",-529.01,0.00019035,2,"2026-01-22T15:10:32.376",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036227,1769094632385,"fUST",-265.01,0.00019056,2,"2026-01-22T15:10:32.385",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036228,1769094632394,"fUST",-303.10001603,0.00019089,2,"2026-01-22T15:10:32.394",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036229,1769094632403,"fUST",-303.10001604,0.00019278,2,"2026-01-22T15:10:32.403",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036230,1769094632412,"fUST",-1059.01,0.00019731,2,"2026-01-22T15:10:32.412",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036231,1769094632421,"fUST",-1297.07,0.00019798,2,"2026-01-22T15:10:32.421",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036232,1769094632431,"fUST",-445.29611142,0.00019946,2,"2026-01-22T15:10:32.431",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036233,1769094632441,"fUST",-151.0,0.00019946,2,"2026-01-22T15:10:32.441",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036234,1769094632450,"fUST",-461.67526834,0.00019946,2,"2026-01-22T15:10:32.450",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036235,1769094632459,"fUST",-151.0,0.00019946,2,"2026-01-22T15:10:32.459",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036236,1769094632469,"fUST",-168.3888056,0.00019946,2,"2026-01-22T15:10:32.469",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036237,1769094632478,"fUST",-174.61919141,0.00019946,2,"2026-01-22T15:10:32.478",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036238,1769094632487,"fUST",-181.08010149,0.00019946,2,"2026-01-22T15:10:32.487",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036239,1769094632497,"fUST",-176.0,0.00020603,3,"2026-01-22T15:10:32.497",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036240,1769094632505,"fUST",-204.0,0.00020662,2,"2026-01-22T15:10:32.505",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036241,1769094632516,"fUST",-500.0,0.00020694,2,"2026-01-22T15:10:32.516",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036242,1769094632526,"fUST",-500.0,0.00020694,2,"2026-01-22T15:10:32.526",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036243,1769094632535,"fUST",-3000.0,0.00021,2,"2026-01-22T15:10:32.535",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036244,1769094632544,"fUST",-5691.524417,0.0002101,2,"2026-01-22T15:10:32.544",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036245,1769094632553,"fUST",-151.767,0.00021517,2,"2026-01-22T15:10:32.553",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036246,1769094632562,"fUST",-178.0,0.00021992,2,"2026-01-22T15:10:32.562",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036247,1769094632572,"fUST",-779.0,0.000221,2,"2026-01-22T15:10:32.572",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036248,1769094632581,"fUST",-231.0,0.00022662,2,"2026-01-22T15:10:32.581",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036249,1769094632590,"fUST",-1849.09,0.00023,120,"2026-01-22T15:10:32.590",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036250,1769094632600,"fUST",-300.2,0.000231,7,"2026-01-22T15:10:32.600",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036251,1769094632609,"fUST",-221.94461258,0.00023355,2,"2026-01-22T15:10:32.609",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036252,1769094632618,"fUST",-1297.07,0.00023385,2,"2026-01-22T15:10:32.618",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036253,1769094632627,"fUST",-1297.07,0.00023518,2,"2026-01-22T15:10:32.627",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036254,1769094632637,"fUST",-1853.97853985,0.00023782,10,"2026-01-22T15:10:32.637",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036255,1769094632648,"fUST",-992.45419464,0.00023782,10,"2026-01-22T15:10:32.648",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036295,1769094638171,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.171",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036297,1769094638181,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.181",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036299,1769094638191,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.191",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036301,1769094638201,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.201",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036303,1769094638211,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.211",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036305,1769094638220,"fUST",-10000.0,0.00023792,7,"2026-01-22T15:10:38.220",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036307,1769094638230,"fUST",-6329.0,0.00023792,7,"2026-01-22T15:10:38.230",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036309,1769094638239,"fUST",-3482.41177579,0.00023828,2,"2026-01-22T15:10:38.239",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036311,1769094638249,"fUST",-4069.32,0.00023838,2,"2026-01-22T15:10:38.249",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036313,1769094638258,"fUST",-500.0,0.00023878,2,"2026-01-22T15:10:38.258",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036315,1769094638268,"fUST",-500.0,0.00023888,2,"2026-01-22T15:10:38.268",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036317,1769094638278,"fUST",-164.4,0.00023898,2,"2026-01-22T15:10:38.278",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036319,1769094638288,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.288",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036321,1769094638297,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.297",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036323,1769094638306,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.306",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036325,1769094638316,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.316",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036327,1769094638325,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.325",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036329,1769094638334,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.334",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036331,1769094638343,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.343",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036333,1769094638353,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.353",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036335,1769094638363,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.363",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036337,1769094638373,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.373",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036339,1769094638383,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.383",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036341,1769094638393,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.393",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036344,1769094638403,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.403",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036345,1769094638413,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.413",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036348,1769094638424,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.424",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036350,1769094638434,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.434",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036352,1769094638443,"fUST",-1297.07,0.00023899,2,"2026-01-22T15:10:38.443",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036353,1769094638453,"fUST",-1297.19929649,0.00023899,2,"2026-01-22T15:10:38.453",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036355,1769094638463,"fUST",-859.2,0.000239,7,"2026-01-22T15:10:38.463",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036357,1769094638472,"fUST",-151.0,0.00024,9,"2026-01-22T15:10:38.472",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036359,1769094638481,"fUST",-151.0,0.00024,5,"2026-01-22T15:10:38.481",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036361,1769094638490,"fUST",-151.0,0.00024,9,"2026-01-22T15:10:38.490",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036363,1769094638500,"fUST",-151.0,0.00024,10,"2026-01-22T15:10:38.500",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036365,1769094638509,"fUST",-151.0,0.00024,6,"2026-01-22T15:10:38.509",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036367,1769094638521,"fUST",-151.0,0.00024,6,"2026-01-22T15:10:38.521",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036369,1769094638531,"fUST",-634.88238303,0.00024,2,"2026-01-22T15:10:38.531",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036371,1769094638540,"fUST",-1023.78521775,0.00024,2,"2026-01-22T15:10:38.540",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036373,1769094638550,"fUST",-1041.66666667,0.00024,10,"2026-01-22T15:10:38.550",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036375,1769094638559,"fUST",-1000000.0,0.00024069,2,"2026-01-22T15:10:38.559",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036377,1769094638569,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.569",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036379,1769094638579,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.579",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036380,1769094638589,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.589",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036382,1769094638598,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.598",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036384,1769094638608,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.608",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036386,1769094638617,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.617",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036388,1769094638627,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.627",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036390,1769094638636,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.636",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036392,1769094638646,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.646",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036394,1769094638655,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.655",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036396,1769094638664,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.664",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036398,1769094638673,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.673",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036400,1769094638683,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.683",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036402,1769094638693,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.693",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036404,1769094638703,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.703",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036406,1769094638712,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.712",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036408,1769094638722,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.722",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036410,1769094638731,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.731",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036412,1769094638741,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.741",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036414,1769094638750,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.750",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036416,1769094638760,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.760",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036418,1769094638771,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.771",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036420,1769094638783,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.783",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036422,1769094638794,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.794",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036423,1769094638803,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.803",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036426,1769094638813,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.813",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036427,1769094638823,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.823",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036429,1769094638832,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.832",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036432,1769094638842,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.842",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036434,1769094638852,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.852",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036435,1769094638861,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.861",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036437,1769094638872,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.872",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036439,1769094638882,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.882",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036441,1769094638895,"fUST",-1637.89,0.00024069,2,"2026-01-22T15:10:38.895",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036443,1769094638904,"fUST",-2423.38,0.00024069,2,"2026-01-22T15:10:38.904",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036445,1769094638914,"fUST",-151.0,0.000241,10,"2026-01-22T15:10:38.914",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036447,1769094638924,"fUST",-151.0,0.000241,6,"2026-01-22T15:10:38.924",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036449,1769094638934,"fUST",-151.0,0.000241,6,"2026-01-22T15:10:38.934",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036451,1769094638944,"fUST",-151.0,0.000241,6,"2026-01-22T15:10:38.944",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036453,1769094638954,"fUST",-151.0,0.000241,8,"2026-01-22T15:10:38.954",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036455,1769094638967,"fUST",-151.0,0.000241,6,"2026-01-22T15:10:38.967",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036457,1769094638976,"fUST",-151.0,0.000241,10,"2026-01-22T15:10:38.976",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036459,1769094638986,"fUST",-151.0,0.000241,8,"2026-01-22T15:10:38.986",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036461,1769094638996,"fUST",-1996.4,0.000241,14,"2026-01-22T15:10:38.996",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036463,1769094639006,"fUST",-500.0,0.000241,7,"2026-01-22T15:10:39.006",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036465,1769094639015,"fUST",-1041.66666667,0.00024169,7,"2026-01-22T15:10:39.015",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036467,1769094639026,"fUST",-150.14,0.000242,7,"2026-01-22T15:10:39.026",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036469,1769094639036,"fUST",-1383.4866527,0.00024402,2,"2026-01-22T15:10:39.036",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036471,1769094639046,"fUST",-309.209,0.00024648,30,"2026-01-22T15:10:39.046",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036473,1769094639056,"fUST",-309.209,0.00024648,30,"2026-01-22T15:10:39.056",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036475,1769094639067,"fUST",-200.0,0.00024658,2,"2026-01-22T15:10:39.067",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036477,1769094639077,"fUST",-500.0,0.00024658,2,"2026-01-22T15:10:39.077",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036479,1769094639087,"fUST",-258.0,0.00024662,2,"2026-01-22T15:10:39.087",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036481,1769094639097,"fUST",-500.0,0.00024795,2,"2026-01-22T15:10:39.097",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036483,1769094639107,"fUST",-7388.27454712,0.000248,2,"2026-01-22T15:10:39.107",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036485,1769094639117,"fUST",-1000.0,0.000248,2,"2026-01-22T15:10:39.117",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036487,1769094639127,"fUST",-1058.93,0.000249,2,"2026-01-22T15:10:39.127",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036489,1769094639137,"fUST",-1041.66666667,0.000249,7,"2026-01-22T15:10:39.137",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036491,1769094639147,"fUST",-153.0,0.000249,3,"2026-01-22T15:10:39.147",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036493,1769094639156,"fUST",-153.0,0.000249,3,"2026-01-22T15:10:39.156",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036495,1769094639166,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.166",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036497,1769094639176,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.176",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036499,1769094639186,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.186",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036501,1769094639196,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.196",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036503,1769094639206,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.206",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036505,1769094639215,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.215",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036507,1769094639225,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.225",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036509,1769094639234,"fUST",-166.0,0.000249,3,"2026-01-22T15:10:39.234",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036511,1769094639244,"fUST",-172.0,0.000249,3,"2026-01-22T15:10:39.244",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036513,1769094639254,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.254",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036515,1769094639264,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.264",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036517,1769094639275,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.275",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036519,1769094639284,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.284",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036521,1769094639294,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.294",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036522,1769094639303,"fUST",-250.0,0.000249,2,"2026-01-22T15:10:39.303",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036524,1769094639312,"fUST",-208.3,0.000249,2,"2026-01-22T15:10:39.312",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036526,1769094639322,"fUST",-151.0,0.000249,2,"2026-01-22T15:10:39.322",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036528,1769094639331,"fUST",-1077.60072743,0.000249,2,"2026-01-22T15:10:39.331",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036530,1769094639341,"fUST",-570519.80221485,0.000249,2,"2026-01-22T15:10:39.341",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403036664,1769094640652,"fUST",-872.4352,0.000249,2,"2026-01-22T15:10:40.652",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403037076,1769094645171,"fUST",-10024.57977559,0.00024059,10,"2026-01-22T15:10:45.171",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403037212,1769094646510,"fUST",-3445.441241,0.00024059,10,"2026-01-22T15:10:46.510",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403037215,1769094646522,"fUST",-1896.60193503,0.00024059,10,"2026-01-22T15:10:46.522",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041881,1769094728366,"fUST",-300.0,0.00016995,2,"2026-01-22T15:12:08.366",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041882,1769094728397,"fUST",-300.0,0.00016995,2,"2026-01-22T15:12:08.397",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041883,1769094741906,"fUST",-243.31,0.00016996,2,"2026-01-22T15:12:21.906",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041884,1769094744439,"fUST",-152.78356187,0.00016996,2,"2026-01-22T15:12:24.439",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041885,1769094754631,"fUST",151.0,0.000163,2,"2026-01-22T15:12:34.631",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041886,1769094755052,"fUST",151.0,0.000155,2,"2026-01-22T15:12:35.052",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041887,1769094755344,"fUST",151.0,0.000148,2,"2026-01-22T15:12:35.344",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041888,1769094755710,"fUST",151.0,0.00014,2,"2026-01-22T15:12:35.710",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041889,1769094756315,"fUST",151.0,0.000133,2,"2026-01-22T15:12:36.315",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041890,1769094756349,"fUST",151.0,0.000125,2,"2026-01-22T15:12:36.349",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041891,1769094756639,"fUST",151.0,0.000118,2,"2026-01-22T15:12:36.639",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041892,1769094756930,"fUST",151.0,0.00011,2,"2026-01-22T15:12:36.930",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041893,1769094781028,"fUST",3482.41177579,0.00016994,2,"2026-01-22T15:13:01.028",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041894,1769094783079,"fUST",300.0,0.00016995,2,"2026-01-22T15:13:03.079",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041895,1769094843246,"fUST",300.0,0.00016995,2,"2026-01-22T15:14:03.246",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041896,1769094853853,"fUST",3509.59822421,0.00016996,2,"2026-01-22T15:14:13.853",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041897,1769094853885,"fUST",1490.40177579,0.00016996,2,"2026-01-22T15:14:13.885",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041898,1769095080706,"fUST",5000.0,0.00016309,2,"2026-01-22T15:18:00.706",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041899,1769095081738,"fUST",-228.99,0.00016491,2,"2026-01-22T15:18:01.738",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041900,1769095206375,"fUST",-167.10356187,0.00016491,2,"2026-01-22T15:20:06.375",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041901,1769095206414,"fUST",-234.00636611,0.00016491,2,"2026-01-22T15:20:06.414",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041902,1769095208616,"fUST",-156.52863723,0.00016491,2,"2026-01-22T15:20:08.616",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041903,1769095210636,"fUST",-261.10515284,0.00016491,2,"2026-01-22T15:20:10.636",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041904,1769095218071,"fUST",5000.7129892,0.00016,2,"2026-01-22T15:20:18.071",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041905,1769095226552,"fUST",4999.2970108,0.0001631,2,"2026-01-22T15:20:26.552",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041906,1769095226577,"fUST",0.7029892,0.0001631,2,"2026-01-22T15:20:26.577",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041907,1769095249504,"fUST",5000.0,0.0001631,2,"2026-01-22T15:20:49.504",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041908,1769095257386,"fUST",4999.3070108,0.0001631,2,"2026-01-22T15:20:57.386",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041909,1769095257411,"fUST",0.6829892,0.0001631,2,"2026-01-22T15:20:57.411",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041910,1769095272747,"fUST",5000.0,0.0001631,2,"2026-01-22T15:21:12.747",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041911,1769095280776,"fUST",4999.3270108,0.0001631,2,"2026-01-22T15:21:20.776",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041912,1769095280801,"fUST",0.6729892,0.0001631,2,"2026-01-22T15:21:20.801",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041913,1769095296831,"fUST",5000.0,0.0001631,2,"2026-01-22T15:21:36.831",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041914,1769095305057,"fUST",4999.3370108,0.0001631,2,"2026-01-22T15:21:45.057",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041915,1769095305084,"fUST",0.6629892,0.0001631,2,"2026-01-22T15:21:45.084",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041916,1769095319954,"fUST",5000.0,0.0001631,2,"2026-01-22T15:21:59.954",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041917,1769095323917,"fUST",500.0,0.00013699,2,"2026-01-22T15:22:03.917",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041918,1769095323973,"fUST",970.57896134,0.00014247,2,"2026-01-22T15:22:03.973",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041919,1769095342808,"fUST",3528.76804946,0.0001631,2,"2026-01-22T15:22:22.808",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041920,1769095342835,"fUST",1471.23195054,0.0001631,2,"2026-01-22T15:22:22.835",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041921,1769095351097,"fUST",5000.0,0.0001631,2,"2026-01-22T15:22:31.097",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041922,1769095366503,"fUST",3528.77804946,0.0001631,2,"2026-01-22T15:22:46.503",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041923,1769095366536,"fUST",1471.22195054,0.0001631,2,"2026-01-22T15:22:46.536",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041924,1769095390631,"fUST",5000.0,0.0001631,2,"2026-01-22T15:23:10.631",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041925,1769095413163,"fUST",5000.0,0.0001631,2,"2026-01-22T15:23:33.163",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041926,1769095436384,"fUST",5000.0,0.0001631,2,"2026-01-22T15:23:56.384",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041927,1769095459168,"fUST",2475.07355566,0.0001631,2,"2026-01-22T15:24:19.168",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041935,1769095590671,"fUST",9419.3309086,0.00015975,2,"2026-01-22T15:26:30.671",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041938,1769095697538,"fUST",1929.89194291,0.0001,2,"2026-01-22T15:28:17.538",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041939,1769095705644,"fUST",289.4333535,0.0001,2,"2026-01-22T15:28:25.644",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041940,1769095707291,"fUST",-8.35984382,0.00016491,2,"2026-01-22T15:28:27.291",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041941,1769095707315,"fUST",-150.0,0.00016576,2,"2026-01-22T15:28:27.315",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041942,1769095715051,"fUST",41.64015618,0.0001,2,"2026-01-22T15:28:35.051",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041943,1769095715076,"fUST",958.35984382,0.0001,2,"2026-01-22T15:28:35.076",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041947,1769095721813,"fUST",16845.33272611,0.0001,2,"2026-01-22T15:28:41.813",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041948,1769095722258,"fUST",533.03085699,0.0001,2,"2026-01-22T15:28:42.258",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041949,1769095740939,"fUST",-200.0,0.00016661,2,"2026-01-22T15:29:00.939",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041950,1769095742232,"fUST",-200.0,0.00016661,2,"2026-01-22T15:29:02.232",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041982,1769095832290,"fUST",-100.0,0.00016661,2,"2026-01-22T15:30:32.290",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041984,1769095832300,"fUST",-181.8,0.00016661,2,"2026-01-22T15:30:32.300",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041985,1769095832312,"fUST",-318.2,0.00016661,2,"2026-01-22T15:30:32.312",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403041987,1769095832322,"fUST",-131.54,0.00016779,2,"2026-01-22T15:30:32.322",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042003,1769095838636,"fUST",-18.46,0.00016779,2,"2026-01-22T15:30:38.636",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042004,1769095838646,"fUST",-300.0,0.00016894,2,"2026-01-22T15:30:38.646",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042005,1769095838657,"fUST",-300.0,0.00016894,2,"2026-01-22T15:30:38.657",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042006,1769095838667,"fUST",-300.0,0.00016894,2,"2026-01-22T15:30:38.667",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042007,1769095838678,"fUST",-297.0,0.00016894,2,"2026-01-22T15:30:38.678",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042008,1769095838688,"fUST",-1200.0,0.00016894,2,"2026-01-22T15:30:38.688",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042009,1769095838698,"fUST",-11315.05531196,0.00016895,2,"2026-01-22T15:30:38.698",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042010,1769095838710,"fUST",-5232.24242909,0.00016895,2,"2026-01-22T15:30:38.710",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042011,1769095838732,"fUST",-983452.70225895,0.00016895,2,"2026-01-22T15:30:38.732",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042012,1769095838741,"fUST",-2810.72280886,0.00016896,2,"2026-01-22T15:30:38.741",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042013,1769095838751,"fUST",-500.0,0.00016995,2,"2026-01-22T15:30:38.751",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042014,1769095838761,"fUST",-500.0,0.00016995,2,"2026-01-22T15:30:38.761",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042015,1769095838770,"fUST",-164.4,0.00016995,2,"2026-01-22T15:30:38.770",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042016,1769095838781,"fUST",-50000.0,0.00016995,2,"2026-01-22T15:30:38.781",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042017,1769095838792,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.792",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042018,1769095838802,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.802",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042019,1769095838811,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.811",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042020,1769095838821,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.821",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042021,1769095838831,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.831",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042022,1769095838839,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.839",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042023,1769095838849,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.849",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042024,1769095838859,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.859",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042025,1769095838868,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.868",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042026,1769095838878,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.878",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042027,1769095838887,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.887",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042028,1769095838897,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.897",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042029,1769095838907,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.907",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042030,1769095838916,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.916",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042031,1769095838925,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.925",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042032,1769095838935,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.935",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042033,1769095838946,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.946",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042034,1769095838955,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.955",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042035,1769095838965,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.965",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042036,1769095838974,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.974",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042037,1769095838985,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.985",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042038,1769095838995,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:38.995",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042039,1769095839004,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.004",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042040,1769095839014,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.014",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042041,1769095839024,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.024",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042042,1769095839033,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.033",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042043,1769095839044,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.044",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042044,1769095839054,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.054",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042045,1769095839063,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.063",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042046,1769095839073,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.073",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042047,1769095839083,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.083",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042048,1769095839093,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.093",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042049,1769095839103,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.103",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042050,1769095839112,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.112",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042051,1769095839122,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.122",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042052,1769095839132,"fUST",-1542.22,0.00016996,2,"2026-01-22T15:30:39.132",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042053,1769095839141,"fUST",-3032.43,0.00016996,2,"2026-01-22T15:30:39.141",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042054,1769095839151,"fUST",-225.48,0.00016996,2,"2026-01-22T15:30:39.151",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042055,1769095839160,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.160",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042056,1769095839170,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.170",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042057,1769095839179,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.179",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042058,1769095839189,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.189",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042059,1769095839198,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.198",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042060,1769095839209,"fUST",-151.0,0.00017,2,"2026-01-22T15:30:39.209",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042061,1769095839219,"fUST",-1373.71,0.00017096,2,"2026-01-22T15:30:39.219",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042062,1769095839228,"fUST",-1373.71,0.00017096,2,"2026-01-22T15:30:39.228",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042063,1769095839242,"fUST",-1421.01,0.00017278,2,"2026-01-22T15:30:39.242",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042064,1769095839252,"fUST",-426.01,0.00017315,2,"2026-01-22T15:30:39.252",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042065,1769095839262,"fUST",-183.01,0.00017315,2,"2026-01-22T15:30:39.262",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042066,1769095839274,"fUST",-1983.18220494,0.00017739,2,"2026-01-22T15:30:39.274",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042067,1769095839284,"fUST",-151.0,0.000178,2,"2026-01-22T15:30:39.284",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042068,1769095839296,"fUST",-1005.83737487,0.00017865,2,"2026-01-22T15:30:39.296",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042069,1769095839305,"fUST",-25020.64952425,0.00018,7,"2026-01-22T15:30:39.305",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042070,1769095839315,"fUST",-178.0,0.00018454,2,"2026-01-22T15:30:39.315",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042071,1769095839324,"fUST",-420.0,0.00018454,2,"2026-01-22T15:30:39.324",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042072,1769095839334,"fUST",-1680.0,0.00018546,2,"2026-01-22T15:30:39.334",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042073,1769095839346,"fUST",-900.0,0.0001863,2,"2026-01-22T15:30:39.346",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042074,1769095839356,"fUST",-234.11872737,0.000187,2,"2026-01-22T15:30:39.356",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042075,1769095839366,"fUST",-1041.66666667,0.00018739,2,"2026-01-22T15:30:39.366",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042076,1769095839376,"fUST",-177.0,0.00018779,2,"2026-01-22T15:30:39.376",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042077,1769095839386,"fUST",-234.11872737,0.000189,2,"2026-01-22T15:30:39.386",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042078,1769095839395,"fUST",-303.10001603,0.000189,2,"2026-01-22T15:30:39.395",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042079,1769095839405,"fUST",-1373.71,0.00018923,2,"2026-01-22T15:30:39.405",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042080,1769095839415,"fUST",-303.10001603,0.00019089,2,"2026-01-22T15:30:39.415",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042081,1769095839424,"fUST",-234.11872737,0.000191,2,"2026-01-22T15:30:39.424",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042082,1769095839433,"fUST",-4430.87,0.00019178,2,"2026-01-22T15:30:39.433",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042083,1769095839444,"fUST",-1100.56916409,0.00019178,2,"2026-01-22T15:30:39.444",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042084,1769095839453,"fUST",-303.10001603,0.00019278,2,"2026-01-22T15:30:39.453",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042085,1769095839463,"fUST",-150.14,0.000193,2,"2026-01-22T15:30:39.463",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042086,1769095839473,"fUST",-234.11872737,0.000193,2,"2026-01-22T15:30:39.473",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042087,1769095839483,"fUST",-1996.4,0.000193,2,"2026-01-22T15:30:39.483",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042088,1769095839494,"fUST",-166928.4811553,0.00019306,2,"2026-01-22T15:30:39.494",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042089,1769095839504,"fUST",-234.11872737,0.000195,2,"2026-01-22T15:30:39.504",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042090,1769095839514,"fUST",-202.667,0.00019816,2,"2026-01-22T15:30:39.514",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042091,1769095839523,"fUST",-417.0,0.00019816,2,"2026-01-22T15:30:39.523",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042092,1769095839533,"fUST",-10025.35938288,0.0002,7,"2026-01-22T15:30:39.533",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042093,1769095839544,"fUST",-2000.0,0.0002,7,"2026-01-22T15:30:39.544",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042094,1769095839557,"fUST",-969.5,0.00020013,10,"2026-01-22T15:30:39.557",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042095,1769095839567,"fUST",-587.0,0.00020158,2,"2026-01-22T15:30:39.567",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042096,1769095839577,"fUST",-227.0,0.00020359,2,"2026-01-22T15:30:39.577",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042097,1769095839587,"fUST",-2000.0,0.000205,7,"2026-01-22T15:30:39.587",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042098,1769095839596,"fUST",-161.0,0.00020658,3,"2026-01-22T15:30:39.596",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042099,1769095839606,"fUST",-204.0,0.00020779,2,"2026-01-22T15:30:39.606",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042100,1769095839615,"fUST",-4000.0,0.00021,2,"2026-01-22T15:30:39.615",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042101,1769095839626,"fUST",-2000.0,0.00021,7,"2026-01-22T15:30:39.626",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042102,1769095839636,"fUST",-500.0,0.00021009,2,"2026-01-22T15:30:39.636",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042103,1769095839645,"fUST",-2000.0,0.000215,7,"2026-01-22T15:30:39.645",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042104,1769095839655,"fUST",-500.0,0.00021652,2,"2026-01-22T15:30:39.655",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042105,1769095839665,"fUST",-500.0,0.00021652,2,"2026-01-22T15:30:39.665",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042106,1769095839674,"fUST",-167.0,0.00022,2,"2026-01-22T15:30:39.674",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042107,1769095839683,"fUST",-79074.32630108,0.00022,2,"2026-01-22T15:30:39.683",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042108,1769095839693,"fUST",-2000.0,0.00022,7,"2026-01-22T15:30:39.693",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042109,1769095839702,"fUST",-859.2,0.000221,7,"2026-01-22T15:30:39.702",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042110,1769095839711,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.711",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042111,1769095839721,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.721",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042112,1769095839730,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.730",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042113,1769095839744,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.744",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042114,1769095839753,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.753",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042115,1769095839763,"fUST",-10000.0,0.00022123,7,"2026-01-22T15:30:39.763",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042116,1769095839773,"fUST",-6329.0,0.00022123,7,"2026-01-22T15:30:39.773",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042117,1769095839783,"fUST",-1085.4,0.000222,2,"2026-01-22T15:30:39.783",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042118,1769095839793,"fUST",-150.0,0.0002236,2,"2026-01-22T15:30:39.793",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042119,1769095839803,"fUST",-4430.87,0.00022465,4,"2026-01-22T15:30:39.803",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042120,1769095839813,"fUST",-2000.0,0.000225,7,"2026-01-22T15:30:39.813",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042121,1769095839823,"fUST",-170.398,0.0002252,2,"2026-01-22T15:30:39.823",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042122,1769095839832,"fUST",-231.0,0.00022779,2,"2026-01-22T15:30:39.832",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042123,1769095839842,"fUST",-178.0,0.00022816,2,"2026-01-22T15:30:39.842",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042124,1769095839851,"fUST",-417.0,0.00022816,2,"2026-01-22T15:30:39.851",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042125,1769095839861,"fUST",-157.40537128,0.00022877,30,"2026-01-22T15:30:39.861",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042126,1769095839871,"fUST",-2000.0,0.00023,7,"2026-01-22T15:30:39.871",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042127,1769095839882,"fUST",-1373.71,0.00023099,2,"2026-01-22T15:30:39.882",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042128,1769095839892,"fUST",-157.40537128,0.00023178,30,"2026-01-22T15:30:39.892",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042129,1769095839903,"fUST",-1996.4,0.000233,14,"2026-01-22T15:30:39.903",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042130,1769095839913,"fUST",-779.0,0.000233,2,"2026-01-22T15:30:39.913",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042131,1769095839923,"fUST",-461.67526834,0.00023369,2,"2026-01-22T15:30:39.923",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042132,1769095839932,"fUST",-157.40537128,0.00023479,30,"2026-01-22T15:30:39.932",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042133,1769095839942,"fUST",-2000.0,0.000235,7,"2026-01-22T15:30:39.942",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042134,1769095839952,"fUST",-1000.0,0.000238,2,"2026-01-22T15:30:39.952",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042135,1769095839962,"fUST",-157.40537128,0.00023808,30,"2026-01-22T15:30:39.962",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042136,1769095839972,"fUST",-1373.71,0.00023838,2,"2026-01-22T15:30:39.972",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042137,1769095839982,"fUST",-1373.71,0.00023848,2,"2026-01-22T15:30:39.982",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042138,1769095839992,"fUST",-1373.71,0.00023848,2,"2026-01-22T15:30:39.992",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042139,1769095840002,"fUST",-1373.71,0.00023848,2,"2026-01-22T15:30:40.002",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042140,1769095840012,"fUST",-1373.71,0.00023867,2,"2026-01-22T15:30:40.012",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042141,1769095840022,"fUST",-500.0,0.00023868,2,"2026-01-22T15:30:40.022",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042142,1769095840032,"fUST",-500.0,0.00023878,2,"2026-01-22T15:30:40.032",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042143,1769095840043,"fUST",-500.0,0.00023878,2,"2026-01-22T15:30:40.043",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042144,1769095840052,"fUST",-500.0,0.00023878,2,"2026-01-22T15:30:40.052",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042145,1769095840062,"fUST",-1373.71,0.00023898,2,"2026-01-22T15:30:40.062",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042147,1769095840072,"fUST",-597.01677589,0.00023917,2,"2026-01-22T15:30:40.072",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042148,1769095840082,"fUST",-2000.0,0.00024,7,"2026-01-22T15:30:40.082",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042149,1769095840093,"fUST",-75427.41510285,0.00024,7,"2026-01-22T15:30:40.093",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042151,1769095840103,"fUST",-422.05,0.00024,14,"2026-01-22T15:30:40.103",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042153,1769095840113,"fUST",-288407.71449002,0.00024,7,"2026-01-22T15:30:40.113",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042155,1769095840123,"fUST",-1023.78521775,0.00024,2,"2026-01-22T15:30:40.123",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042156,1769095840132,"fUST",-287.904,0.00024,2,"2026-01-22T15:30:40.132",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042157,1769095840142,"fUST",-151.0,0.00024,2,"2026-01-22T15:30:40.142",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042158,1769095840152,"fUST",-151.0,0.00024,2,"2026-01-22T15:30:40.152",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042159,1769095840161,"fUST",-197.666122,0.00024,2,"2026-01-22T15:30:40.161",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042161,1769095840171,"fUST",-151.0,0.00024027,2,"2026-01-22T15:30:40.171",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042162,1769095840181,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.181",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042163,1769095840191,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.191",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042164,1769095840201,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.201",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042165,1769095840210,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.210",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042166,1769095840220,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.220",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042168,1769095840230,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.230",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042170,1769095840240,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.240",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042172,1769095840249,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.249",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042174,1769095840259,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.259",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042176,1769095840269,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.269",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042178,1769095840279,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.279",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042180,1769095840289,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.289",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042182,1769095840300,"fUST",-1373.71,0.00024068,2,"2026-01-22T15:30:40.300",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042184,1769095840309,"fUST",-1373.94929649,0.00024068,2,"2026-01-22T15:30:40.309",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042186,1769095840319,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.319",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042188,1769095840330,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.330",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042190,1769095840340,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.340",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042192,1769095840349,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.349",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042194,1769095840359,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.359",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042196,1769095840369,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.369",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042198,1769095840378,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.378",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042200,1769095840387,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.387",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042202,1769095840399,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.399",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042204,1769095840409,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.409",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042207,1769095840419,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.419",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042209,1769095840428,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.428",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042211,1769095840438,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.438",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042213,1769095840448,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.448",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042215,1769095840459,"fUST",-500.0,0.00024068,2,"2026-01-22T15:30:40.459",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042217,1769095840469,"fUST",-188.06199018,0.00024068,2,"2026-01-22T15:30:40.469",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042219,1769095840479,"fUST",-500.0,0.000241,7,"2026-01-22T15:30:40.479",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042221,1769095840489,"fUST",-181.23719074,0.00024141,2,"2026-01-22T15:30:40.489",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042223,1769095840499,"fUST",-229.34038906,0.00024141,2,"2026-01-22T15:30:40.499",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042225,1769095840509,"fUST",-154.87175163,0.00024141,2,"2026-01-22T15:30:40.509",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042227,1769095840519,"fUST",-278.76915294,0.00024141,2,"2026-01-22T15:30:40.519",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042229,1769095840528,"fUST",-495.58960522,0.00024141,2,"2026-01-22T15:30:40.528",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042231,1769095840540,"fUST",-512189.81234674,0.00024142,2,"2026-01-22T15:30:40.540",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042233,1769095840549,"fUST",-151.0,0.00024142,2,"2026-01-22T15:30:40.549",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042235,1769095840562,"fUST",-151.0,0.00024142,2,"2026-01-22T15:30:40.562",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042237,1769095840571,"fUST",-309.25152167,0.00024162,7,"2026-01-22T15:30:40.571",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042239,1769095840581,"fUST",-1000.0,0.000243,2,"2026-01-22T15:30:40.581",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042241,1769095840591,"fUST",-150.0,0.00024392,2,"2026-01-22T15:30:40.591",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042243,1769095840602,"fUST",-2075.22997905,0.00024402,2,"2026-01-22T15:30:40.602",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042245,1769095840611,"fUST",-151.0,0.00024463,2,"2026-01-22T15:30:40.611",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042247,1769095840621,"fUST",-859.2,0.000245,7,"2026-01-22T15:30:40.621",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042249,1769095840632,"fUST",-1126.0,0.000245,5,"2026-01-22T15:30:40.632",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042251,1769095840642,"fUST",-200.0,0.000245,120,"2026-01-22T15:30:40.642",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042253,1769095840651,"fUST",-2000.0,0.000245,7,"2026-01-22T15:30:40.651",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042255,1769095840661,"fUST",-500.0,0.00024521,2,"2026-01-22T15:30:40.661",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042257,1769095840670,"fUST",-500.0,0.00024521,2,"2026-01-22T15:30:40.670",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042259,1769095840679,"fUST",-500.0,0.00024521,2,"2026-01-22T15:30:40.679",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042261,1769095840688,"fUST",-180.0,0.00024521,2,"2026-01-22T15:30:40.688",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042263,1769095840699,"fUST",-150.0,0.00024521,2,"2026-01-22T15:30:40.699",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042265,1769095840708,"fUST",-309.209,0.00024648,30,"2026-01-22T15:30:40.708",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042267,1769095840717,"fUST",-309.209,0.00024648,30,"2026-01-22T15:30:40.717",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042269,1769095840727,"fUST",-156908.71401508,0.0002465,2,"2026-01-22T15:30:40.727",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042271,1769095840737,"fUST",-514.53397614,0.0002465,2,"2026-01-22T15:30:40.737",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042273,1769095840746,"fUST",-380.0,0.00024658,2,"2026-01-22T15:30:40.746",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042275,1769095840756,"fUST",-500.0,0.00024658,2,"2026-01-22T15:30:40.756",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042277,1769095840765,"fUST",-500.0,0.00024658,2,"2026-01-22T15:30:40.765",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042279,1769095840775,"fUST",-500.0,0.00024658,2,"2026-01-22T15:30:40.775",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042281,1769095840784,"fUST",-150.0,0.00024658,2,"2026-01-22T15:30:40.784",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042283,1769095840795,"fUST",-500.0,0.00024658,2,"2026-01-22T15:30:40.795",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042285,1769095840804,"fUST",-258.0,0.00024779,2,"2026-01-22T15:30:40.804",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042287,1769095840814,"fUST",-500.0,0.00024795,2,"2026-01-22T15:30:40.814",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042289,1769095840823,"fUST",-500.0,0.00024795,2,"2026-01-22T15:30:40.823",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042291,1769095840831,"fUST",-500.0,0.00024795,2,"2026-01-22T15:30:40.831",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042293,1769095840840,"fUST",-150.0,0.00024795,2,"2026-01-22T15:30:40.840",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042295,1769095840850,"fUST",-500.0,0.00024795,2,"2026-01-22T15:30:40.850",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042298,1769095840859,"fUST",-7388.27454712,0.000248,2,"2026-01-22T15:30:40.859",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042299,1769095840868,"fUST",-1000.0,0.000248,2,"2026-01-22T15:30:40.868",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042302,1769095840878,"fUST",-15787.4517246,0.00024857,2,"2026-01-22T15:30:40.878",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042304,1769095840887,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.887",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042306,1769095840897,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:40.897",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042308,1769095840906,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.906",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042309,1769095840916,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:40.916",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042312,1769095840926,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.926",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042314,1769095840935,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.935",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042316,1769095840944,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.944",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042318,1769095840954,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.954",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042319,1769095840963,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.963",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042322,1769095840973,"fUST",-166.0,0.000249,3,"2026-01-22T15:30:40.973",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042324,1769095840982,"fUST",-172.0,0.000249,3,"2026-01-22T15:30:40.982",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042326,1769095840992,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:40.992",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042328,1769095841001,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.001",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042330,1769095841011,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.011",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042332,1769095841021,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.021",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042334,1769095841030,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.030",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042336,1769095841041,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.041",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042337,1769095841050,"fUST",-153.0,0.000249,3,"2026-01-22T15:30:41.050",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042339,1769095841060,"fUST",-151.0,0.000249,2,"2026-01-22T15:30:41.060",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042341,1769095841070,"fUST",-1077.60072743,0.000249,2,"2026-01-22T15:30:41.070",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042342,1769095841080,"fUST",-552814.27628908,0.000249,2,"2026-01-22T15:30:41.080",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042360,1769095843194,"fUST",-151.0,0.00024,2,"2026-01-22T15:30:43.194",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042361,1769095843203,"fUST",-151.0,0.00024142,2,"2026-01-22T15:30:43.203",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042362,1769095843213,"fUST",-4916.2648,0.000249,2,"2026-01-22T15:30:43.213",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042369,1769095843320,"fUST",-3e-08,0.000249,2,"2026-01-22T15:30:43.320",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042388,1769096082048,"fUST",-300.0,0.00017,30,"2026-01-22T15:34:42.048",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042389,1769096083495,"fUST",-300.0,0.00017,30,"2026-01-22T15:34:43.495",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042390,1769096091705,"fUST",-0.02097878,0.00017,30,"2026-01-22T15:34:51.705",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042391,1769096257002,"fUST",-355.13593196,0.00016558,2,"2026-01-22T15:37:37.002",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042392,1769096260871,"fUST",-289.37141011,0.00016558,2,"2026-01-22T15:37:40.871",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042393,1769096262308,"fUST",-269.08,0.00016558,2,"2026-01-22T15:37:42.308",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042394,1769096266992,"fUST",-367.33934754,0.00016558,2,"2026-01-22T15:37:46.992",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042395,1769096280904,"fUST",151.77,4.995e-05,7,"2026-01-22T15:38:00.904",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042396,1769096281203,"fUST",151.77,4.995e-05,7,"2026-01-22T15:38:01.203",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042397,1769096281504,"fUST",151.77,4.995e-05,7,"2026-01-22T15:38:01.504",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042398,1769096351850,"fUST",10000.0,0.0001631,2,"2026-01-22T15:39:11.850",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042399,1769096370114,"fUST",2201.1,0.0001631,2,"2026-01-22T15:39:30.114",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042400,1769096445422,"fUST",2514.5531868,0.00015893,2,"2026-01-22T15:40:45.422",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042401,1769096452662,"fUST",5000.0,0.0001631,2,"2026-01-22T15:40:52.662",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042402,1769096476479,"fUST",3719.07331039,0.0001631,2,"2026-01-22T15:41:16.479",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042403,1769096584932,"fUST",500.0,0.00013273,2,"2026-01-22T15:43:04.932",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042404,1769096584996,"fUST",913.03228336,0.00013821,2,"2026-01-22T15:43:04.996",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042406,1769096908908,"fUST",-661.0,0.00016558,2,"2026-01-22T15:48:28.908",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042442,1769097032659,"fUST",-300.0,0.00016788,2,"2026-01-22T15:50:32.659",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042443,1769097032668,"fUST",-300.0,0.00016788,2,"2026-01-22T15:50:32.668",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042444,1769097032678,"fUST",-227.0,0.00016788,2,"2026-01-22T15:50:32.678",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042445,1769097032687,"fUST",-238.15467193,0.00016788,2,"2026-01-22T15:50:32.687",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042446,1769097032697,"fUST",-599.09059122,0.00016788,2,"2026-01-22T15:50:32.697",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042447,1769097032706,"fUST",-65862.01551326,0.00016789,2,"2026-01-22T15:50:32.706",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042448,1769097032721,"fUST",-934137.98448674,0.00016789,2,"2026-01-22T15:50:32.721",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042449,1769097032731,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.731",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042450,1769097032741,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.741",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042451,1769097032750,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.750",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042452,1769097032759,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.759",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042453,1769097032768,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.768",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042454,1769097032778,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.778",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042455,1769097032788,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.788",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042456,1769097032797,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.797",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042457,1769097032807,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.807",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042458,1769097032816,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.816",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042459,1769097032826,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.826",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042460,1769097032835,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:32.835",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042461,1769097032845,"fUST",-6023.9128625,0.00016888,2,"2026-01-22T15:50:32.845",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042462,1769097032854,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.854",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042463,1769097032863,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.863",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042464,1769097032872,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.872",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042465,1769097032881,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.881",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042466,1769097032891,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.891",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042467,1769097032900,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.900",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042468,1769097032910,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.910",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042469,1769097032919,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.919",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042470,1769097032929,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.929",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042471,1769097032938,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.938",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042472,1769097032947,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.947",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042473,1769097032956,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.956",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042474,1769097032965,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.965",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042475,1769097032975,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.975",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042476,1769097032984,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.984",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042477,1769097032994,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:32.994",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042478,1769097033005,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.005",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042479,1769097033014,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.014",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042480,1769097033023,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.023",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042481,1769097033032,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.032",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042482,1769097033042,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.042",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042483,1769097033051,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.051",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042484,1769097033060,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.060",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042485,1769097033070,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.070",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042486,1769097033079,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.079",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042487,1769097033089,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.089",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042488,1769097033098,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.098",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042489,1769097033107,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.107",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042490,1769097033121,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.121",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042491,1769097033131,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.131",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042492,1769097033140,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.140",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042493,1769097033149,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.149",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042494,1769097033161,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.161",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042495,1769097033170,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.170",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042496,1769097033181,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.181",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042497,1769097033192,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.192",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042498,1769097033203,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.203",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042499,1769097033212,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.212",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042500,1769097033221,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.221",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042501,1769097033231,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.231",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042502,1769097033240,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.240",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042503,1769097033250,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.250",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042504,1769097033259,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.259",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042505,1769097033268,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.268",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042506,1769097033277,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.277",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042507,1769097033287,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.287",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042508,1769097033296,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.296",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042509,1769097033305,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.305",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042510,1769097033314,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.314",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042511,1769097033324,"fUST",-246.56019761,0.00016888,2,"2026-01-22T15:50:33.324",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042512,1769097033332,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.332",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042513,1769097033341,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.341",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042514,1769097033350,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.350",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042515,1769097033359,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.359",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042516,1769097033369,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.369",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042517,1769097033378,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.378",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042518,1769097033388,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.388",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042519,1769097033397,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.397",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042520,1769097033406,"fUST",-300.0,0.00016888,2,"2026-01-22T15:50:33.406",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042521,1769097033415,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.415",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042522,1769097033424,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.424",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042523,1769097033433,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.433",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042524,1769097033443,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.443",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042525,1769097033452,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.452",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042526,1769097033461,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.461",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042527,1769097033470,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.470",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042528,1769097033479,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.479",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042529,1769097033488,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.488",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042530,1769097033497,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.497",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042531,1769097033507,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.507",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042532,1769097033515,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.515",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042533,1769097033524,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.524",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042534,1769097033534,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.534",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042535,1769097033543,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.543",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042536,1769097033553,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.553",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042537,1769097033564,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.564",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042538,1769097033573,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.573",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042539,1769097033583,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.583",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042540,1769097033596,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.596",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042541,1769097033605,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.605",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042542,1769097033616,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.616",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042543,1769097033626,"fUST",-500.0,0.00016888,2,"2026-01-22T15:50:33.626",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042544,1769097033635,"fUST",-499.99999999,0.00016888,2,"2026-01-22T15:50:33.635",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042545,1769097033645,"fUST",-1259.24,0.00016994,2,"2026-01-22T15:50:33.645",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042546,1769097033655,"fUST",-1259.24,0.00016994,2,"2026-01-22T15:50:33.655",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042547,1769097033669,"fUST",-380.44457996,0.00016994,2,"2026-01-22T15:50:33.669",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042548,1769097033687,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.687",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042549,1769097033708,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.708",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042550,1769097033720,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.720",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042551,1769097033730,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.730",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042552,1769097033740,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.740",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042553,1769097033749,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.749",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042554,1769097033759,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.759",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042555,1769097033768,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.768",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042556,1769097033778,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.778",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042557,1769097033787,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:33.787",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042558,1769097034034,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.034",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042559,1769097034043,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.043",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042560,1769097034053,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.053",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042561,1769097034063,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.063",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042562,1769097034072,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.072",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042563,1769097034082,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.082",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042564,1769097034092,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.092",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042565,1769097034101,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.101",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042566,1769097034111,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.111",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042567,1769097034123,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.123",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042568,1769097034132,"fUST",-1259.24,0.00016995,2,"2026-01-22T15:50:34.132",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042569,1769097034141,"fUST",-1259.33929649,0.00016995,2,"2026-01-22T15:50:34.141",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042570,1769097034151,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.151",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042571,1769097034162,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.162",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042572,1769097034171,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.171",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042573,1769097034180,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.180",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042574,1769097034192,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.192",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042575,1769097034200,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.200",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042576,1769097034209,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.209",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042577,1769097034219,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.219",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042578,1769097034234,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.234",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042579,1769097034252,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.252",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042580,1769097034263,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.263",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042581,1769097034274,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.274",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042582,1769097034283,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.283",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042583,1769097034294,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.294",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042584,1769097034305,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.305",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042585,1769097034314,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.314",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042586,1769097034323,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.323",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042587,1769097034334,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.334",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042588,1769097034343,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.343",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042589,1769097034352,"fUST",-500.0,0.00016995,2,"2026-01-22T15:50:34.352",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042590,1769097034362,"fUST",-207.61741022,0.00016995,2,"2026-01-22T15:50:34.362",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042591,1769097034371,"fUST",-420.0,0.0001834,2,"2026-01-22T15:50:34.371",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042592,1769097034381,"fUST",-900.0,0.0001863,2,"2026-01-22T15:50:34.381",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042593,1769097034390,"fUST",-177.0,0.00018789,2,"2026-01-22T15:50:34.390",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042594,1769097034399,"fUST",-303.10001603,0.000189,2,"2026-01-22T15:50:34.399",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042595,1769097034408,"fUST",-1041.66666667,0.00018984,2,"2026-01-22T15:50:34.408",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042596,1769097034418,"fUST",-234.11872737,0.00019,2,"2026-01-22T15:50:34.418",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042597,1769097034427,"fUST",-303.10001603,0.00019089,2,"2026-01-22T15:50:34.427",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042598,1769097034437,"fUST",-4430.87,0.00019178,2,"2026-01-22T15:50:34.437",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042599,1769097034446,"fUST",-1100.56916409,0.00019178,2,"2026-01-22T15:50:34.446",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042600,1769097034455,"fUST",-234.11872737,0.000192,2,"2026-01-22T15:50:34.455",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042601,1769097034465,"fUST",-150.14,0.000192,2,"2026-01-22T15:50:34.465",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042602,1769097034474,"fUST",-1996.4,0.000192,2,"2026-01-22T15:50:34.474",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042603,1769097034483,"fUST",-303.10001603,0.00019278,2,"2026-01-22T15:50:34.483",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042604,1769097034492,"fUST",-43880.78340793,0.00019306,2,"2026-01-22T15:50:34.492",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042605,1769097034506,"fUST",-302.0,0.00019306,2,"2026-01-22T15:50:34.506",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042643,1769097039818,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.818",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042644,1769097039827,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.827",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042645,1769097039836,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.836",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042646,1769097039846,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.846",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042647,1769097039856,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.856",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042648,1769097039865,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:39.865",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042649,1769097039875,"fUST",-122745.69774737,0.00019306,2,"2026-01-22T15:50:39.875",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042650,1769097039884,"fUST",-234.11872737,0.000194,2,"2026-01-22T15:50:39.884",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042651,1769097039893,"fUST",-234.11872737,0.000196,2,"2026-01-22T15:50:39.893",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042652,1769097039903,"fUST",-234.11872737,0.000198,2,"2026-01-22T15:50:39.903",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042653,1769097039912,"fUST",-2000.0,0.0002,7,"2026-01-22T15:50:39.912",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042655,1769097039922,"fUST",-969.5,0.00020013,10,"2026-01-22T15:50:39.922",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042657,1769097039931,"fUST",-287.0,0.00020036,2,"2026-01-22T15:50:39.931",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042659,1769097039940,"fUST",-1368.0,0.00020337,2,"2026-01-22T15:50:39.940",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042661,1769097039950,"fUST",-417.0,0.00020337,2,"2026-01-22T15:50:39.950",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042663,1769097039959,"fUST",-2000.0,0.000205,7,"2026-01-22T15:50:39.959",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042665,1769097039968,"fUST",-161.0,0.00020712,3,"2026-01-22T15:50:39.968",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042667,1769097039977,"fUST",-204.0,0.00020789,2,"2026-01-22T15:50:39.977",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042669,1769097039986,"fUST",-2000.0,0.00021,7,"2026-01-22T15:50:39.986",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042670,1769097039995,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:39.995",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042673,1769097040005,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:40.005",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042675,1769097040014,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:40.014",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042676,1769097040023,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:40.023",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042679,1769097040033,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:40.033",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042680,1769097040042,"fUST",-10000.0,0.00021453,7,"2026-01-22T15:50:40.042",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042683,1769097040053,"fUST",-6329.0,0.00021453,7,"2026-01-22T15:50:40.053",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042684,1769097040062,"fUST",-2000.0,0.000215,7,"2026-01-22T15:50:40.062",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042687,1769097040071,"fUST",-859.2,0.000219,7,"2026-01-22T15:50:40.071",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042688,1769097040081,"fUST",-203.19,0.000219,7,"2026-01-22T15:50:40.081",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042690,1769097040092,"fUST",-859.2,0.00022,7,"2026-01-22T15:50:40.092",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042692,1769097040101,"fUST",-167.0,0.00022,2,"2026-01-22T15:50:40.101",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042694,1769097040111,"fUST",-619.0,0.00022,14,"2026-01-22T15:50:40.111",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042696,1769097040124,"fUST",-2000.0,0.00022,7,"2026-01-22T15:50:40.124",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042698,1769097040133,"fUST",-4430.87,0.00022465,4,"2026-01-22T15:50:40.133",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042701,1769097040143,"fUST",-2000.0,0.000225,7,"2026-01-22T15:50:40.143",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042703,1769097040154,"fUST",-950.39,0.000227,2,"2026-01-22T15:50:40.154",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042705,1769097040164,"fUST",-231.0,0.00022789,2,"2026-01-22T15:50:40.164",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042707,1769097040173,"fUST",-157.40537128,0.00022877,30,"2026-01-22T15:50:40.173",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042709,1769097040182,"fUST",-2000.0,0.00023,7,"2026-01-22T15:50:40.182",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042712,1769097040194,"fUST",-157.40537128,0.00023178,30,"2026-01-22T15:50:40.194",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042714,1769097040204,"fUST",-1996.4,0.000232,14,"2026-01-22T15:50:40.204",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042716,1769097040213,"fUST",-708.628,0.00023337,2,"2026-01-22T15:50:40.213",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042718,1769097040222,"fUST",-417.0,0.00023337,2,"2026-01-22T15:50:40.222",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042720,1769097040232,"fUST",-157.40537128,0.00023479,30,"2026-01-22T15:50:40.232",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042722,1769097040241,"fUST",-2000.0,0.000235,7,"2026-01-22T15:50:40.241",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042724,1769097040250,"fUST",-170.398,0.00023519,4,"2026-01-22T15:50:40.250",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042726,1769097040259,"fUST",-461.67526834,0.0002357,2,"2026-01-22T15:50:40.259",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042728,1769097040269,"fUST",-607.75678046,0.0002357,2,"2026-01-22T15:50:40.269",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042730,1769097040277,"fUST",-157.40537128,0.00023808,30,"2026-01-22T15:50:40.277",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042733,1769097040286,"fUST",-2000.0,0.00024,7,"2026-01-22T15:50:40.286",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042735,1769097040295,"fUST",-1000.0,0.00024,24,"2026-01-22T15:50:40.295",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042737,1769097040305,"fUST",-1041.66666667,0.00024,7,"2026-01-22T15:50:40.305",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042739,1769097040313,"fUST",-1023.78521775,0.00024,2,"2026-01-22T15:50:40.313",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042741,1769097040323,"fUST",-151.0,0.00024046,2,"2026-01-22T15:50:40.323",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042743,1769097040332,"fUST",-500.0,0.000241,7,"2026-01-22T15:50:40.332",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042745,1769097040342,"fUST",-478.75725327,0.00024118,2,"2026-01-22T15:50:40.342",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042747,1769097040351,"fUST",-779.0,0.000242,2,"2026-01-22T15:50:40.351",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042749,1769097040360,"fUST",-2075.22997905,0.00024402,2,"2026-01-22T15:50:40.360",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042751,1769097040369,"fUST",-151.0,0.00024473,2,"2026-01-22T15:50:40.369",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042753,1769097040378,"fUST",-2000.0,0.000245,7,"2026-01-22T15:50:40.378",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042755,1769097040387,"fUST",-500.0,0.00024521,2,"2026-01-22T15:50:40.387",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042757,1769097040396,"fUST",-500.0,0.00024521,2,"2026-01-22T15:50:40.396",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042759,1769097040406,"fUST",-500.0,0.00024521,2,"2026-01-22T15:50:40.406",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042761,1769097040417,"fUST",-180.0,0.00024521,2,"2026-01-22T15:50:40.417",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042763,1769097040426,"fUST",-150.0,0.00024521,2,"2026-01-22T15:50:40.426",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042765,1769097040436,"fUST",-859.2,0.000246,7,"2026-01-22T15:50:40.436",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042767,1769097040445,"fUST",-309.209,0.00024648,30,"2026-01-22T15:50:40.445",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042769,1769097040454,"fUST",-309.209,0.00024648,30,"2026-01-22T15:50:40.454",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042771,1769097040463,"fUST",-500.0,0.00024658,2,"2026-01-22T15:50:40.463",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042773,1769097040474,"fUST",-500.0,0.00024658,2,"2026-01-22T15:50:40.474",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042775,1769097040484,"fUST",-500.0,0.00024658,2,"2026-01-22T15:50:40.484",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042777,1769097040493,"fUST",-326.22694334,0.00024658,2,"2026-01-22T15:50:40.493",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042779,1769097040502,"fUST",-579.37905137,0.00024658,2,"2026-01-22T15:50:40.502",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042781,1769097040511,"fUST",-222.69118493,0.00024658,2,"2026-01-22T15:50:40.511",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042783,1769097040521,"fUST",-400.84413287,0.00024658,2,"2026-01-22T15:50:40.521",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042785,1769097040530,"fUST",-712.61179178,0.00024658,2,"2026-01-22T15:50:40.530",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042787,1769097040539,"fUST",-500.0,0.00024658,2,"2026-01-22T15:50:40.539",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042789,1769097040549,"fUST",-496.47127164,0.00024666,2,"2026-01-22T15:50:40.549",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042792,1769097040560,"fUST",-614.7672714,0.00024767,2,"2026-01-22T15:50:40.560",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042794,1769097040569,"fUST",-258.0,0.00024789,2,"2026-01-22T15:50:40.569",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042795,1769097040578,"fUST",-500.0,0.00024795,2,"2026-01-22T15:50:40.578",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042797,1769097040588,"fUST",-500.0,0.00024795,2,"2026-01-22T15:50:40.588",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042799,1769097040597,"fUST",-500.0,0.00024795,2,"2026-01-22T15:50:40.597",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042801,1769097040607,"fUST",-500.0,0.00024795,2,"2026-01-22T15:50:40.607",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042803,1769097040616,"fUST",-12402.5752587,0.00024842,2,"2026-01-22T15:50:40.616",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042805,1769097040626,"fUST",-267.54594292,0.000249,3,"2026-01-22T15:50:40.626",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042808,1769097040635,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.635",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042809,1769097040644,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.644",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042811,1769097040653,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.653",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042813,1769097040663,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.663",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042815,1769097040672,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.672",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042817,1769097040681,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.681",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042819,1769097040690,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.690",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042821,1769097040700,"fUST",-166.0,0.000249,3,"2026-01-22T15:50:40.700",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042823,1769097040710,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.710",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042825,1769097040719,"fUST",-172.0,0.000249,3,"2026-01-22T15:50:40.719",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042827,1769097040729,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.729",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042829,1769097040738,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.738",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042831,1769097040748,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.748",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042833,1769097040757,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.757",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042836,1769097040767,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.767",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042838,1769097040776,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.776",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042840,1769097040785,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.785",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042842,1769097040795,"fUST",-153.0,0.000249,3,"2026-01-22T15:50:40.795",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042844,1769097040804,"fUST",-500.0,0.000249,9,"2026-01-22T15:50:40.804",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042846,1769097040813,"fUST",-221.81993032,0.000249,3,"2026-01-22T15:50:40.813",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042848,1769097040823,"fUST",-500.0,0.000249,9,"2026-01-22T15:50:40.823",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042850,1769097040832,"fUST",-1000.0,0.000249,2,"2026-01-22T15:50:40.832",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042852,1769097040843,"fUST",-1000.0,0.000249,2,"2026-01-22T15:50:40.843",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042854,1769097040853,"fUST",-1077.60072743,0.000249,2,"2026-01-22T15:50:40.853",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042856,1769097040862,"fUST",-151.0,0.000249,2,"2026-01-22T15:50:40.862",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042858,1769097040871,"fUST",-618346.488536,0.000249,2,"2026-01-22T15:50:40.871",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042860,1769097040881,"fUST",-178.43217842,0.000249,2,"2026-01-22T15:50:40.881",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042862,1769097040891,"fUST",-500.0,0.00024932,2,"2026-01-22T15:50:40.891",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042864,1769097040901,"fUST",-500.0,0.00024932,2,"2026-01-22T15:50:40.901",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042867,1769097040910,"fUST",-500.0,0.00024932,2,"2026-01-22T15:50:40.910",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042870,1769097040919,"fUST",-500.0,0.00024932,2,"2026-01-22T15:50:40.919",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042873,1769097040928,"fUST",-1063.349574,0.0002498,5,"2026-01-22T15:50:40.928",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042875,1769097040938,"fUST",-301842.44157717,0.00025,15,"2026-01-22T15:50:40.938",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042877,1769097040946,"fUST",-1086.62432353,0.00025,2,"2026-01-22T15:50:40.946",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042879,1769097040955,"fUST",-2677.45120601,0.00025,2,"2026-01-22T15:50:40.955",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042881,1769097040966,"fUST",-10364.0,0.00025,2,"2026-01-22T15:50:40.966",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042883,1769097040975,"fUST",-500.0,0.00025,2,"2026-01-22T15:50:40.975",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042885,1769097040984,"fUST",-200.0,0.00025,17,"2026-01-22T15:50:40.984",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042887,1769097040993,"fUST",-99256.77706605,0.00025,8,"2026-01-22T15:50:40.993",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042889,1769097041002,"fUST",-1597.96479447,0.00025,15,"2026-01-22T15:50:41.002",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042891,1769097041012,"fUST",-8000.0,0.00025,4,"2026-01-22T15:50:41.012",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042893,1769097041022,"fUST",-391.14,0.00025,14,"2026-01-22T15:50:41.022",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042895,1769097041031,"fUST",-160.0,0.00025,14,"2026-01-22T15:50:41.031",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042897,1769097041041,"fUST",-1000.0,0.00025,2,"2026-01-22T15:50:41.041",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042899,1769097041051,"fUST",-160.0,0.00025,30,"2026-01-22T15:50:41.051",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042901,1769097041061,"fUST",-690.7778346,0.00025,30,"2026-01-22T15:50:41.061",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042903,1769097041071,"fUST",-1000.0,0.00025,15,"2026-01-22T15:50:41.071",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042905,1769097041080,"fUST",-19758.0,0.00025,20,"2026-01-22T15:50:41.080",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042907,1769097041091,"fUST",-378.0,0.00025,8,"2026-01-22T15:50:41.091",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042909,1769097041100,"fUST",-57310.68358977,0.00025,10,"2026-01-22T15:50:41.100",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042911,1769097041110,"fUST",-608.77398676,0.00025,15,"2026-01-22T15:50:41.110",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042913,1769097041123,"fUST",-150.0,0.00025,2,"2026-01-22T15:50:41.123",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042915,1769097041133,"fUST",-151.0,0.00025,7,"2026-01-22T15:50:41.133",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042917,1769097041142,"fUST",-1041.66666667,0.00025,10,"2026-01-22T15:50:41.142",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042919,1769097041151,"fUST",-1000.0,0.00025,5,"2026-01-22T15:50:41.151",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042921,1769097041162,"fUST",-293.4384831,0.00025,30,"2026-01-22T15:50:41.162",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042923,1769097041172,"fUST",-151.0,0.00025,7,"2026-01-22T15:50:41.172",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042925,1769097041182,"fUST",-197.666122,0.00025,7,"2026-01-22T15:50:41.182",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042927,1769097041192,"fUST",-198.936386,0.00025,7,"2026-01-22T15:50:41.192",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042929,1769097041202,"fUST",-198.936386,0.00025,7,"2026-01-22T15:50:41.202",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042931,1769097041211,"fUST",-198.936386,0.00025,7,"2026-01-22T15:50:41.211",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042933,1769097041220,"fUST",-198.936386,0.00025,7,"2026-01-22T15:50:41.220",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042935,1769097041230,"fUST",-1021.0,0.00025,2,"2026-01-22T15:50:41.230",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042937,1769097041239,"fUST",-369.0,0.00025,7,"2026-01-22T15:50:41.239",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042939,1769097041248,"fUST",-2000.0,0.00025,7,"2026-01-22T15:50:41.248",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042941,1769097041257,"fUST",-287.904,0.00025,7,"2026-01-22T15:50:41.257",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042943,1769097041266,"fUST",-500.0,0.00025069,2,"2026-01-22T15:50:41.266",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042945,1769097041275,"fUST",-500.0,0.00025069,2,"2026-01-22T15:50:41.275",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042947,1769097041283,"fUST",-500.0,0.00025069,2,"2026-01-22T15:50:41.283",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042949,1769097041292,"fUST",-500.0,0.00025069,2,"2026-01-22T15:50:41.292",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042951,1769097041301,"fUST",-500.0,0.000251,7,"2026-01-22T15:50:41.301",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042953,1769097041309,"fUST",-500.0,0.00025206,2,"2026-01-22T15:50:41.309",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042955,1769097041318,"fUST",-500.0,0.00025206,2,"2026-01-22T15:50:41.318",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042957,1769097041330,"fUST",-500.0,0.00025206,2,"2026-01-22T15:50:41.330",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042959,1769097041340,"fUST",-500.0,0.00025206,2,"2026-01-22T15:50:41.340",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042961,1769097041349,"fUST",-514.84070869,0.00025214,2,"2026-01-22T15:50:41.349",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042963,1769097041359,"fUST",-169.13166299,0.00025254,30,"2026-01-22T15:50:41.359",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042964,1769097041368,"fUST",-950.39,0.000253,2,"2026-01-22T15:50:41.368",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042967,1769097041377,"fUST",-1996.4,0.000253,14,"2026-01-22T15:50:41.377",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042968,1769097041386,"fUST",-369.0,0.00025302,7,"2026-01-22T15:50:41.386",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042971,1769097041396,"fUST",-500.0,0.00025343,2,"2026-01-22T15:50:41.396",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042972,1769097041406,"fUST",-500.0,0.00025343,2,"2026-01-22T15:50:41.406",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042974,1769097041415,"fUST",-500.0,0.00025343,2,"2026-01-22T15:50:41.415",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042977,1769097041424,"fUST",-500.0,0.00025343,2,"2026-01-22T15:50:41.424",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042979,1769097041434,"fUST",-7388.27454712,0.00025429,2,"2026-01-22T15:50:41.434",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042981,1769097041442,"fUST",-500.0,0.0002548,2,"2026-01-22T15:50:41.442",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042983,1769097041451,"fUST",-500.0,0.0002548,2,"2026-01-22T15:50:41.451",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042985,1769097041461,"fUST",-500.0,0.0002548,2,"2026-01-22T15:50:41.461",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042987,1769097041470,"fUST",-2000.0,0.000255,7,"2026-01-22T15:50:41.470",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042989,1769097041479,"fUST",-169.13166299,0.00025507,30,"2026-01-22T15:50:41.479",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042991,1769097041488,"fUST",-369.0,0.00025576,7,"2026-01-22T15:50:41.488",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042993,1769097041497,"fUST",-634.0,0.00025617,2,"2026-01-22T15:50:41.497",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042995,1769097041507,"fUST",-500.0,0.00025617,2,"2026-01-22T15:50:41.507",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042997,1769097041516,"fUST",-500.0,0.00025617,2,"2026-01-22T15:50:41.516",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403042999,1769097041525,"fUST",-322.3279406,0.00025624,30,"2026-01-22T15:50:41.525",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043001,1769097041534,"fUST",-4430.87,0.00025753,6,"2026-01-22T15:50:41.534",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043003,1769097041543,"fUST",-500.0,0.00025754,2,"2026-01-22T15:50:41.543",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043005,1769097041553,"fUST",-500.0,0.00025754,2,"2026-01-22T15:50:41.553",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043007,1769097041563,"fUST",-169.13166299,0.00025761,30,"2026-01-22T15:50:41.563",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043009,1769097041572,"fUST",-492.58282989,0.00025762,2,"2026-01-22T15:50:41.572",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043011,1769097041582,"fUST",-189.43788632,0.00025785,110,"2026-01-22T15:50:41.582",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043013,1769097041593,"fUST",-221.18312943,0.00025785,120,"2026-01-22T15:50:41.593",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043015,1769097041603,"fUST",-263.19573784,0.00025785,120,"2026-01-22T15:50:41.603",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043017,1769097041612,"fUST",-162.06904326,0.00025785,120,"2026-01-22T15:50:41.612",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043019,1769097041622,"fUST",-150.14,0.000258,7,"2026-01-22T15:50:41.622",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043021,1769097041631,"fUST",-859.2,0.000258,7,"2026-01-22T15:50:41.631",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043023,1769097041640,"fUST",-1041.66666667,0.000258,10,"2026-01-22T15:50:41.640",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043025,1769097041649,"fUST",-201.0,0.00025834,120,"2026-01-22T15:50:41.649",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043027,1769097041659,"fUST",-369.0,0.0002585,7,"2026-01-22T15:50:41.659",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043029,1769097041668,"fUST",-500.0,0.00025891,2,"2026-01-22T15:50:41.668",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043031,1769097041679,"fUST",-500.0,0.00025891,2,"2026-01-22T15:50:41.679",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043033,1769097041689,"fUST",-1000.0,0.00026,26,"2026-01-22T15:50:41.689",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043035,1769097041698,"fUST",-5141.0,0.00026,10,"2026-01-22T15:50:41.698",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043037,1769097041707,"fUST",-1000.0,0.00026,2,"2026-01-22T15:50:41.707",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043039,1769097041717,"fUST",-300.5,0.00026,20,"2026-01-22T15:50:41.717",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043041,1769097041726,"fUST",-1000.0,0.00026,7,"2026-01-22T15:50:41.726",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043043,1769097041736,"fUST",-1021.0,0.00026,2,"2026-01-22T15:50:41.736",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043045,1769097041745,"fUST",-2000.0,0.00026,7,"2026-01-22T15:50:41.745",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043047,1769097041754,"fUST",-1041.66666667,0.00026,7,"2026-01-22T15:50:41.754",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043049,1769097041763,"fUST",-169.13166299,0.00026014,30,"2026-01-22T15:50:41.763",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043051,1769097041773,"fUST",-158.515684,0.00026027,7,"2026-01-22T15:50:41.773",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043053,1769097041782,"fUST",-158.515684,0.00026027,7,"2026-01-22T15:50:41.782",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043055,1769097041792,"fUST",-158.515684,0.00026027,7,"2026-01-22T15:50:41.792",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043057,1769097041801,"fUST",-158.515684,0.00026027,7,"2026-01-22T15:50:41.801",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043059,1769097041810,"fUST",-220.74,0.00026028,2,"2026-01-22T15:50:41.810",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043062,1769097041820,"fUST",-500.0,0.00026028,2,"2026-01-22T15:50:41.820",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043063,1769097041830,"fUST",-151.65803185,0.00026035,120,"2026-01-22T15:50:41.830",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043065,1769097041840,"fUST",-7388.27454712,0.00026057,2,"2026-01-22T15:50:41.840",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043067,1769097041849,"fUST",-37696.759409,0.00026096,30,"2026-01-22T15:50:41.849",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043069,1769097041859,"fUST",-1041.66666667,0.000261,30,"2026-01-22T15:50:41.859",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043072,1769097041868,"fUST",-369.0,0.00026124,7,"2026-01-22T15:50:41.868",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043073,1769097041877,"fUST",-500.0,0.00026165,2,"2026-01-22T15:50:41.877",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043076,1769097041887,"fUST",-169.13166299,0.00026268,30,"2026-01-22T15:50:41.887",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043077,1769097041896,"fUST",-369.0,0.00026279,7,"2026-01-22T15:50:41.896",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043079,1769097041905,"fUST",-392.77306658,0.00026302,2,"2026-01-22T15:50:41.905",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043082,1769097041915,"fUST",-221.69,0.00026319,2,"2026-01-22T15:50:41.915",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043084,1769097041924,"fUST",-1003.77760471,0.000265,2,"2026-01-22T15:50:41.924",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043086,1769097041933,"fUST",-1996.4,0.000265,14,"2026-01-22T15:50:41.933",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043088,1769097041943,"fUST",-2000.0,0.000265,7,"2026-01-22T15:50:41.943",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043089,1769097041952,"fUST",-169.13166299,0.00026521,30,"2026-01-22T15:50:41.952",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043091,1769097041961,"fUST",-950.39,0.000266,2,"2026-01-22T15:50:41.961",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043093,1769097041970,"fUST",-7388.27454712,0.00026686,2,"2026-01-22T15:50:41.970",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043095,1769097041979,"fUST",-169.13166299,0.00026775,30,"2026-01-22T15:50:41.979",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043098,1769097041989,"fUST",-285.0,0.00026789,2,"2026-01-22T15:50:41.989",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043099,1769097041998,"fUST",-358.26847297,0.0002688,2,"2026-01-22T15:50:41.998",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043101,1769097042007,"fUST",-2000.0,0.00027,7,"2026-01-22T15:50:42.007",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043104,1769097042016,"fUST",-1000.0,0.00027,2,"2026-01-22T15:50:42.016",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043106,1769097042025,"fUST",-1796.0851477,0.00027,120,"2026-01-22T15:50:42.025",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043108,1769097042034,"fUST",-200.0,0.00027,120,"2026-01-22T15:50:42.034",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043110,1769097042043,"fUST",-231.64143,0.00027,120,"2026-01-22T15:50:42.043",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043111,1769097042052,"fUST",-500.0,0.00027,120,"2026-01-22T15:50:42.052",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043113,1769097042060,"fUST",-3000.0,0.00027,2,"2026-01-22T15:50:42.060",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043115,1769097042069,"fUST",-233.93,0.00027,30,"2026-01-22T15:50:42.069",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043117,1769097042077,"fUST",-510.45,0.00027,7,"2026-01-22T15:50:42.077",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043119,1769097042087,"fUST",-185065.06200746,0.00027,2,"2026-01-22T15:50:42.087",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043122,1769097042097,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.097",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043124,1769097042106,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.106",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043125,1769097042119,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.119",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043127,1769097042129,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.129",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043130,1769097042138,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.138",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043132,1769097042147,"fUST",-250.0,0.00027,7,"2026-01-22T15:50:42.147",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043134,1769097042158,"fUST",-208.3,0.00027,7,"2026-01-22T15:50:42.158",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043136,1769097042167,"fUST",-151.0,0.00027,7,"2026-01-22T15:50:42.167",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043138,1769097042176,"fUST",-1041.66666667,0.00027,30,"2026-01-22T15:50:42.176",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043140,1769097042186,"fUST",-151.0,0.00027,7,"2026-01-22T15:50:42.186",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043142,1769097042195,"fUST",-198.936386,0.00027,7,"2026-01-22T15:50:42.195",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043144,1769097042203,"fUST",-198.936386,0.00027,7,"2026-01-22T15:50:42.203",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043146,1769097042212,"fUST",-198.936386,0.00027,7,"2026-01-22T15:50:42.212",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043148,1769097042221,"fUST",-198.936386,0.00027,7,"2026-01-22T15:50:42.221",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043171,1769097042424,"fUST",-158.515684,0.00027,7,"2026-01-22T15:50:42.424",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043174,1769097042443,"fUST",-158.515684,0.00027,7,"2026-01-22T15:50:42.443",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043176,1769097042453,"fUST",-158.515684,0.00027,7,"2026-01-22T15:50:42.453",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043178,1769097042463,"fUST",-1021.0,0.00027,2,"2026-01-22T15:50:42.463",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043180,1769097042472,"fUST",-158.515684,0.00027,7,"2026-01-22T15:50:42.472",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043182,1769097042481,"fUST",-8761.14943205,0.0002701,14,"2026-01-22T15:50:42.481",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043184,1769097042491,"fUST",-4188.528824,0.0002701,30,"2026-01-22T15:50:42.491",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043186,1769097042499,"fUST",-236.68432818,0.00027028,30,"2026-01-22T15:50:42.499",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043188,1769097042508,"fUST",-859.2,0.000271,7,"2026-01-22T15:50:42.508",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043190,1769097042517,"fUST",-201.0,0.00027126,120,"2026-01-22T15:50:42.517",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043192,1769097042527,"fUST",-315876.21475521,0.00027197,2,"2026-01-22T15:50:42.527",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043195,1769097042549,"fUST",-484.86821652,0.00016789,2,"2026-01-22T15:50:42.549",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043197,1769097042559,"fUST",-516.39178348,0.00016789,2,"2026-01-22T15:50:42.559",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043199,1769097042569,"fUST",-2727.34128088,0.00027197,2,"2026-01-22T15:50:42.569",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043201,1769097042579,"fUST",-1073.84174204,0.00027197,2,"2026-01-22T15:50:42.579",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043207,1769097042617,"fUST",-605.56055183,0.00027197,2,"2026-01-22T15:50:42.617",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043209,1769097042627,"fUST",-747.202766,0.00027197,2,"2026-01-22T15:50:42.627",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043343,1769097043744,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:43.744",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043345,1769097043754,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:43.754",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043347,1769097043763,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:43.763",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043349,1769097043773,"fUST",-1000.0,0.000238,2,"2026-01-22T15:50:43.773",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043351,1769097043783,"fUST",-1000.0,0.000243,2,"2026-01-22T15:50:43.783",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043353,1769097043792,"fUST",-1000.0,0.000248,2,"2026-01-22T15:50:43.792",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043355,1769097043801,"fUST",-5136.02658943,0.00027197,2,"2026-01-22T15:50:43.801",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043361,1769097043859,"fUST",-2273.25012025,0.00027197,2,"2026-01-22T15:50:43.859",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043362,1769097043869,"fUST",-392.72318,0.00027197,2,"2026-01-22T15:50:43.869",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043363,1769097043880,"fUST",-300.0,0.00027197,2,"2026-01-22T15:50:43.880",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043364,1769097043891,"fUST",-0.88375573,0.00027197,2,"2026-01-22T15:50:43.891",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043365,1769097043901,"fUST",-151.0,0.00027279,7,"2026-01-22T15:50:43.901",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043366,1769097043911,"fUST",-131.92772607,0.00027279,7,"2026-01-22T15:50:43.911",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043367,1769097043945,"fUST",-67.00865993,0.00027279,7,"2026-01-22T15:50:43.945",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043368,1769097043954,"fUST",-198.936386,0.00027279,7,"2026-01-22T15:50:43.954",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043369,1769097043963,"fUST",-198.936386,0.00027279,7,"2026-01-22T15:50:43.963",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043370,1769097043972,"fUST",-198.936386,0.00027279,7,"2026-01-22T15:50:43.972",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043371,1769097043982,"fUST",-158.515684,0.00027279,7,"2026-01-22T15:50:43.982",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043372,1769097043991,"fUST",-158.515684,0.00027279,7,"2026-01-22T15:50:43.991",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043373,1769097044001,"fUST",-158.515684,0.00027279,7,"2026-01-22T15:50:44.001",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043374,1769097044011,"fUST",-138.17725484,0.00027279,7,"2026-01-22T15:50:44.011",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043630,1769097046583,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:46.583",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043632,1769097046594,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:46.594",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043634,1769097046603,"fUST",-1001.26,0.00016789,2,"2026-01-22T15:50:46.603",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043636,1769097046613,"fUST",-20.33842916,0.00027279,7,"2026-01-22T15:50:46.613",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043638,1769097046622,"fUST",-706.25207713,0.00027279,10,"2026-01-22T15:50:46.622",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043641,1769097046637,"fUST",-1905.01257529,0.00027279,10,"2026-01-22T15:50:46.637",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043643,1769097046647,"fUST",-1411.95357189,0.00027279,10,"2026-01-22T15:50:46.647",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403043645,1769097046659,"fUST",-1437.1938843,0.00027279,10,"2026-01-22T15:50:46.659",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403044449,1769097114114,"fUST",-170.399,0.00016453,2,"2026-01-22T15:51:54.114",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403044450,1769097544082,"fUST",913.03228336,0.00013821,2,"2026-01-22T15:59:04.082",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403044451,1769097544116,"fUST",500.0,0.00013273,2,"2026-01-22T15:59:04.116",0.00034675,71.37,0.6728897477162961,559023910.8741409]
[403044452,1769097568551,"fUST",217.9117607,0.00015813,2,"2026-01-22T15:59:28.551",0.00034675,71.37,0.6728897477162961,559023910.8741409]